{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":83871,"rows_kept":83871,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344513100,1733529614064,537.63,0.00016658,30,"2024-12-07T00:00:14.064",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513104,1733529870900,-250.0,7.405e-05,2,"2024-12-07T00:04:30.900",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513105,1733529870923,-200.0,7.678e-05,2,"2024-12-07T00:04:30.923",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513106,1733529870947,-200.0,7.681e-05,2,"2024-12-07T00:04:30.947",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513107,1733529870974,-200.0,7.683e-05,2,"2024-12-07T00:04:30.974",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513108,1733529870998,-200.0,7.684e-05,2,"2024-12-07T00:04:30.998",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513109,1733529871023,-200.0,7.691e-05,2,"2024-12-07T00:04:31.023",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513110,1733529871047,-200.0,7.693e-05,2,"2024-12-07T00:04:31.047",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513111,1733529871074,-200.0,7.694e-05,2,"2024-12-07T00:04:31.074",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513112,1733529871099,-200.0,7.694e-05,2,"2024-12-07T00:04:31.099",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513113,1733529871123,-200.0,7.696e-05,2,"2024-12-07T00:04:31.123",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513114,1733529871147,-618.241,7.81e-05,2,"2024-12-07T00:04:31.147",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513115,1733529871179,-150.0,7.983e-05,2,"2024-12-07T00:04:31.179",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513116,1733529871204,-250.0,7.998e-05,2,"2024-12-07T00:04:31.204",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513117,1733529871227,-300.0,8.118e-05,2,"2024-12-07T00:04:31.227",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513118,1733529871248,-6631.759,8.119e-05,2,"2024-12-07T00:04:31.248",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513119,1733529874031,-10000.0,8.119e-05,2,"2024-12-07T00:04:34.031",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513120,1733529875649,-10000.0,8.119e-05,2,"2024-12-07T00:04:35.649",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513121,1733529877140,-10000.0,8.119e-05,2,"2024-12-07T00:04:37.140",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513122,1733529878443,-3202.241,8.119e-05,2,"2024-12-07T00:04:38.443",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513123,1733529878476,-498.21,8.119e-05,2,"2024-12-07T00:04:38.476",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513124,1733529878503,-506.39,8.119e-05,2,"2024-12-07T00:04:38.503",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513125,1733529878529,-2500.0,8.119e-05,2,"2024-12-07T00:04:38.529",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513126,1733529878559,-307.01,8.119e-05,2,"2024-12-07T00:04:38.559",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513127,1733529878595,-310.252,8.119e-05,2,"2024-12-07T00:04:38.595",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513128,1733529878628,-2675.897,8.119e-05,2,"2024-12-07T00:04:38.628",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513129,1733529880678,-1175.461,8.119e-05,2,"2024-12-07T00:04:40.678",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513130,1733529880701,-503.42,8.119e-05,2,"2024-12-07T00:04:40.701",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513131,1733529880725,-508.59,8.119e-05,2,"2024-12-07T00:04:40.725",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513132,1733529880749,-497.0,8.119e-05,2,"2024-12-07T00:04:40.749",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513133,1733529880772,-492.03,8.119e-05,2,"2024-12-07T00:04:40.772",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513134,1733529880795,-508.5,8.119e-05,2,"2024-12-07T00:04:40.795",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513135,1733529889319,2500.0,8.119e-05,2,"2024-12-07T00:04:49.319",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513136,1733529909010,-490.44,8.2e-05,2,"2024-12-07T00:05:09.010",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513137,1733529909033,-1000.0,8.2e-05,2,"2024-12-07T00:05:09.033",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513138,1733529909056,-300.0,8.206e-05,2,"2024-12-07T00:05:09.056",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513139,1733529909082,-2024.559,8.207e-05,2,"2024-12-07T00:05:09.082",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513140,1733529919686,-2260.9122698,8.207e-05,2,"2024-12-07T00:05:19.686",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513141,1733529919709,-7739.0877302,8.207e-05,2,"2024-12-07T00:05:19.709",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513142,1733529921046,-2249.4039014,8.207e-05,2,"2024-12-07T00:05:21.046",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513143,1733529921068,-4417.1524166,8.207e-05,2,"2024-12-07T00:05:21.068",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513144,1733529921090,-651.5899096,8.207e-05,2,"2024-12-07T00:05:21.090",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513145,1733529921115,-1123.8694417,8.207e-05,2,"2024-12-07T00:05:21.115",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513146,1733529932872,553.67,7.895e-05,2,"2024-12-07T00:05:32.872",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513147,1733529952975,150.0,7.898e-05,2,"2024-12-07T00:05:52.975",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513148,1733529955757,250.0,7.898e-05,2,"2024-12-07T00:05:55.757",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513149,1733529964248,-496.27,8.207e-05,2,"2024-12-07T00:06:04.248",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513150,1733529964272,-108.0443307,8.208e-05,2,"2024-12-07T00:06:04.272",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513151,1733529974126,-1896.2066853,8.207e-05,2,"2024-12-07T00:06:14.126",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513152,1733529974156,-508.6,8.208e-05,2,"2024-12-07T00:06:14.156",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513153,1733529974182,-393.3256693,8.208e-05,2,"2024-12-07T00:06:14.182",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513154,1733529974204,-150.0,8.21e-05,2,"2024-12-07T00:06:14.204",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513155,1733529974227,-2400.1160147,8.213e-05,2,"2024-12-07T00:06:14.227",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513156,1733529974250,-729.2,8.218e-05,2,"2024-12-07T00:06:14.250",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513157,1733529974273,-663.0,8.219e-05,2,"2024-12-07T00:06:14.273",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513158,1733529974298,-497.05,8.219e-05,2,"2024-12-07T00:06:14.298",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513159,1733529974323,-2762.5016307,8.219e-05,2,"2024-12-07T00:06:14.323",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513160,1733529976142,-10000.0,8.219e-05,2,"2024-12-07T00:06:16.142",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513161,1733529977063,-10000.0,8.219e-05,2,"2024-12-07T00:06:17.063",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513162,1733529978049,-10000.0,8.219e-05,2,"2024-12-07T00:06:18.049",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513163,1733529978927,-10000.0,8.219e-05,2,"2024-12-07T00:06:18.927",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513164,1733529980503,-10000.0,8.219e-05,2,"2024-12-07T00:06:20.503",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513165,1733529981504,-10000.0,8.219e-05,2,"2024-12-07T00:06:21.504",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513166,1733529982593,-10000.0,8.219e-05,2,"2024-12-07T00:06:22.593",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513167,1733529983641,-10000.0,8.219e-05,2,"2024-12-07T00:06:23.641",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513168,1733529984911,-10000.0,8.219e-05,2,"2024-12-07T00:06:24.911",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513169,1733529985767,-600.0,8.219e-05,2,"2024-12-07T00:06:25.767",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513170,1733529985791,-9400.0,8.219e-05,2,"2024-12-07T00:06:25.791",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513171,1733529986952,-10000.0,8.219e-05,2,"2024-12-07T00:06:26.952",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513172,1733529988089,-10000.0,8.219e-05,2,"2024-12-07T00:06:28.089",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513173,1733529989150,-10000.0,8.219e-05,2,"2024-12-07T00:06:29.150",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513174,1733529990420,-10000.0,8.219e-05,2,"2024-12-07T00:06:30.420",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513175,1733529991237,-10000.0,8.219e-05,2,"2024-12-07T00:06:31.237",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513176,1733529992226,-264.446,8.119e-05,2,"2024-12-07T00:06:32.226",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513177,1733529992249,-9735.554,8.219e-05,2,"2024-12-07T00:06:32.249",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513178,1733529993973,-10000.0,8.219e-05,2,"2024-12-07T00:06:33.973",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513179,1733529994669,-2500.0,8.119e-05,2,"2024-12-07T00:06:34.669",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513180,1733529994694,-7500.0,8.219e-05,2,"2024-12-07T00:06:34.694",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513181,1733529995809,-10000.0,8.219e-05,2,"2024-12-07T00:06:35.809",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513182,1733530003507,-542.0,8.219e-05,2,"2024-12-07T00:06:43.507",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513183,1733530003532,-495.11,8.219e-05,2,"2024-12-07T00:06:43.532",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513184,1733530003558,-8962.89,8.219e-05,2,"2024-12-07T00:06:43.558",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513185,1733530017223,12789.1,0.0002,120,"2024-12-07T00:06:57.223",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513186,1733530092600,-950.94,7.945e-05,2,"2024-12-07T00:08:12.600",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513187,1733530092623,-508.11,7.945e-05,2,"2024-12-07T00:08:12.623",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513188,1733530092645,-4780.4090156,8.213e-05,2,"2024-12-07T00:08:12.645",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513189,1733530092666,-2114.0124069,8.213e-05,2,"2024-12-07T00:08:12.666",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513190,1733530114242,464.5285775,8.119e-05,2,"2024-12-07T00:08:34.242",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513216,1733530232419,-2035.4714225,8.119e-05,2,"2024-12-07T00:10:32.419",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513217,1733530232429,-436.89022227,8.119e-05,2,"2024-12-07T00:10:32.429",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513218,1733530232440,-70.03977773,8.119e-05,2,"2024-12-07T00:10:32.440",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513219,1733530232449,-506.11,8.119e-05,2,"2024-12-07T00:10:32.449",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513220,1733530232458,-176.61816213,8.119e-05,2,"2024-12-07T00:10:32.458",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513224,1733530232509,-328.00183787,8.119e-05,2,"2024-12-07T00:10:32.509",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513226,1733530232518,-223.51541827,8.119e-05,2,"2024-12-07T00:10:32.518",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513229,1733530232537,-275.73458173,8.119e-05,2,"2024-12-07T00:10:32.537",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513230,1733530232546,-508.51,8.119e-05,2,"2024-12-07T00:10:32.546",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513233,1733530232556,-1329.0,8.2e-05,2,"2024-12-07T00:10:32.556",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513235,1733530232566,-542.1750462,8.207e-05,2,"2024-12-07T00:10:32.566",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513236,1733530232575,-210.11576332,8.213e-05,2,"2024-12-07T00:10:32.575",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513239,1733530232586,-1250.40530938,8.213e-05,2,"2024-12-07T00:10:32.586",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513240,1733530232596,-505.14,8.219e-05,2,"2024-12-07T00:10:32.596",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513242,1733530232606,-509.4,8.219e-05,2,"2024-12-07T00:10:32.606",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513243,1733530232616,-17397.45556742,8.219e-05,2,"2024-12-07T00:10:32.616",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513244,1733530232647,-1718.9,8.219e-05,2,"2024-12-07T00:10:32.647",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513248,1733530237736,-451.15504761,8.219e-05,2,"2024-12-07T00:10:37.736",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513249,1733530237749,-1027.90064709,8.219e-05,2,"2024-12-07T00:10:37.749",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513250,1733530237794,-311.184893,8.219e-05,2,"2024-12-07T00:10:37.794",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513251,1733530237805,-258.541045,8.219e-05,2,"2024-12-07T00:10:37.805",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513252,1733530237846,-9551.96517079,8.219e-05,2,"2024-12-07T00:10:37.846",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513253,1733530237857,-1572.82199258,8.219e-05,2,"2024-12-07T00:10:37.857",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513254,1733530237956,-1069.37220663,8.219e-05,2,"2024-12-07T00:10:37.956",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513255,1733530238011,-833.69583873,8.219e-05,2,"2024-12-07T00:10:38.011",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513256,1733530238022,-769.96443153,8.219e-05,2,"2024-12-07T00:10:38.022",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513257,1733530238035,-292.04521374,8.219e-05,2,"2024-12-07T00:10:38.035",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513258,1733530238071,-1150.8,8.219e-05,2,"2024-12-07T00:10:38.071",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513268,1733530240284,-1720.39690758,8.219e-05,2,"2024-12-07T00:10:40.284",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513269,1733530240297,-3999.64712997,8.219e-05,2,"2024-12-07T00:10:40.297",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513270,1733530240309,-49451.45165329,8.219e-05,2,"2024-12-07T00:10:40.309",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513271,1733530240344,-1001.46407188,8.219e-05,2,"2024-12-07T00:10:40.344",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513272,1733530240392,-261.35939162,8.219e-05,2,"2024-12-07T00:10:40.392",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513273,1733530240403,-500.1473936,8.219e-05,2,"2024-12-07T00:10:40.403",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513274,1733530241336,-435.57,8.219e-05,2,"2024-12-07T00:10:41.336",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513275,1733530241350,-372.80077324,8.219e-05,2,"2024-12-07T00:10:41.350",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513276,1733530241365,-5723.9,8.219e-05,2,"2024-12-07T00:10:41.365",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513277,1733530241409,-1528.69867871,8.219e-05,2,"2024-12-07T00:10:41.409",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513278,1733530241424,-2425.59100699,8.219e-05,2,"2024-12-07T00:10:41.424",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513279,1733530241439,-534.1,8.219e-05,2,"2024-12-07T00:10:41.439",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513287,1733530243532,-1454.42621191,8.219e-05,2,"2024-12-07T00:10:43.532",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513290,1733530243568,-699.5899999,8.219e-05,2,"2024-12-07T00:10:43.568",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513292,1733530243580,-1192.9975616,8.219e-05,2,"2024-12-07T00:10:43.580",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513293,1733530243591,-592.48708101,8.219e-05,2,"2024-12-07T00:10:43.591",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513294,1733530243619,-1217.19431396,8.219e-05,2,"2024-12-07T00:10:43.619",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513295,1733530243630,-405.989586,8.219e-05,2,"2024-12-07T00:10:43.630",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513297,1733530243641,-250.48040969,8.219e-05,2,"2024-12-07T00:10:43.641",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513300,1733530243672,-2990.07,8.219e-05,2,"2024-12-07T00:10:43.672",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513301,1733530243683,-2719.56817625,8.219e-05,2,"2024-12-07T00:10:43.683",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513302,1733530243698,-5826.09397251,8.219e-05,2,"2024-12-07T00:10:43.698",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513303,1733530243717,-59440.0,8.219e-05,2,"2024-12-07T00:10:43.717",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513304,1733530243740,-411.94805953,8.219e-05,2,"2024-12-07T00:10:43.740",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513305,1733530243752,-1202.91687716,8.219e-05,2,"2024-12-07T00:10:43.752",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513306,1733530243763,-1238.24,8.219e-05,2,"2024-12-07T00:10:43.763",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513307,1733530243774,-2493.1,8.219e-05,2,"2024-12-07T00:10:43.774",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513308,1733530243791,-1565.8340565,8.219e-05,2,"2024-12-07T00:10:43.791",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513309,1733530243818,-478.67199929,8.219e-05,2,"2024-12-07T00:10:43.818",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513313,1733530245863,-546.006,8.219e-05,2,"2024-12-07T00:10:45.863",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513314,1733530245977,-1652.3132,8.219e-05,2,"2024-12-07T00:10:45.977",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513315,1733530246027,-14451.04548085,8.219e-05,2,"2024-12-07T00:10:46.027",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513316,1733530246082,-598.3840994,8.219e-05,2,"2024-12-07T00:10:46.082",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513321,1733530270035,510.74,0.00016658,30,"2024-12-07T00:11:10.035",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513324,1733531031457,485.2,0.00016658,30,"2024-12-07T00:23:51.457",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513326,1733531306106,1546385.96129179,0.0002,120,"2024-12-07T00:28:26.106",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513333,1733531431964,-150.0,7.269e-05,2,"2024-12-07T00:30:31.964",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513334,1733531431977,-250.0,7.287e-05,2,"2024-12-07T00:30:31.977",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513335,1733531431986,-250.0,7.292e-05,2,"2024-12-07T00:30:31.986",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513336,1733531431995,-187.46,7.313e-05,2,"2024-12-07T00:30:31.995",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513337,1733531432005,-166.67,7.535e-05,2,"2024-12-07T00:30:32.005",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513338,1733531432016,-500.0,7.726e-05,2,"2024-12-07T00:30:32.016",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513339,1733531432026,-592.927,7.81e-05,2,"2024-12-07T00:30:32.026",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513340,1733531432035,-495.92,7.98e-05,2,"2024-12-07T00:30:32.035",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513341,1733531432045,-509.43,7.995e-05,2,"2024-12-07T00:30:32.045",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513342,1733531432054,-43096.95310624,8e-05,2,"2024-12-07T00:30:32.054",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513343,1733531432084,-999.1096,8e-05,2,"2024-12-07T00:30:32.084",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513344,1733531432096,-999.621,8e-05,2,"2024-12-07T00:30:32.096",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513345,1733531432107,-1184.5499998,8e-05,2,"2024-12-07T00:30:32.107",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513346,1733531432118,-3719.76629396,8e-05,2,"2024-12-07T00:30:32.118",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513347,1733531432128,-495.37,8.018e-05,2,"2024-12-07T00:30:32.128",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513348,1733531432139,-493.98,8.052e-05,2,"2024-12-07T00:30:32.139",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513349,1733531432148,-490.9,8.104e-05,2,"2024-12-07T00:30:32.148",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513350,1733531432158,-1385.85830938,8.119e-05,2,"2024-12-07T00:30:32.158",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513351,1733531432186,-855.44323856,8.119e-05,2,"2024-12-07T00:30:32.186",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513352,1733531432197,-258.69845206,8.119e-05,2,"2024-12-07T00:30:32.197",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513353,1733531432207,-490.83006507,8.119e-05,2,"2024-12-07T00:30:32.207",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513358,1733531437922,-5.61993493,8.119e-05,2,"2024-12-07T00:30:37.922",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513359,1733531437932,-2677.1770672,8.212e-05,2,"2024-12-07T00:30:37.932",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513360,1733531437942,-622.85194856,8.212e-05,2,"2024-12-07T00:30:37.942",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513361,1733531437954,-2014.92909454,8.212e-05,2,"2024-12-07T00:30:37.954",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513362,1733531437963,-680.0393987,8.212e-05,2,"2024-12-07T00:30:37.963",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513363,1733531437973,-155.79037601,8.212e-05,2,"2024-12-07T00:30:37.973",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513364,1733531437984,-359.15841219,8.212e-05,2,"2024-12-07T00:30:37.984",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513365,1733531438102,-531.43571997,8.212e-05,2,"2024-12-07T00:30:38.102",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513366,1733531438163,-2436.1,8.212e-05,2,"2024-12-07T00:30:38.163",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513367,1733531438225,-4421.00501513,8.212e-05,2,"2024-12-07T00:30:38.225",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513368,1733531438235,-499.58,8.212e-05,2,"2024-12-07T00:30:38.235",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513369,1733531438244,-497.14,8.212e-05,2,"2024-12-07T00:30:38.244",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513370,1733531438254,-7048.97528843,8.212e-05,2,"2024-12-07T00:30:38.254",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513371,1733531438264,-500.0,8.218e-05,2,"2024-12-07T00:30:38.264",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513372,1733531438274,-346.95508147,8.218e-05,2,"2024-12-07T00:30:38.274",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513373,1733531438283,-500.0,8.218e-05,2,"2024-12-07T00:30:38.283",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513374,1733531438300,-150.0,8.218e-05,2,"2024-12-07T00:30:38.300",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513375,1733531438312,-150.0,8.218e-05,2,"2024-12-07T00:30:38.312",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513376,1733531438325,-150.0,8.218e-05,2,"2024-12-07T00:30:38.325",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513377,1733531438335,-150.0,8.218e-05,3,"2024-12-07T00:30:38.335",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513378,1733531438345,-150.0,8.218e-05,3,"2024-12-07T00:30:38.345",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513379,1733531438355,-159.99784764,8.218e-05,3,"2024-12-07T00:30:38.355",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513380,1733531438365,-1023.88349328,8.218e-05,2,"2024-12-07T00:30:38.365",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513381,1733531438375,-1023.88349329,8.218e-05,2,"2024-12-07T00:30:38.375",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513382,1733531438385,-785.94,8.218e-05,2,"2024-12-07T00:30:38.385",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513383,1733531438395,-2000.0,8.218e-05,2,"2024-12-07T00:30:38.395",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513384,1733531438405,-491.32,8.218e-05,2,"2024-12-07T00:30:38.405",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513385,1733531438415,-496.82,8.218e-05,2,"2024-12-07T00:30:38.415",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513386,1733531438424,-502.51,8.219e-05,2,"2024-12-07T00:30:38.424",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513387,1733531438434,-31323.40100288,8.219e-05,2,"2024-12-07T00:30:38.434",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513388,1733531438448,-4414.93242347,8.219e-05,2,"2024-12-07T00:30:38.448",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513389,1733531438463,-11710.53549523,8.219e-05,2,"2024-12-07T00:30:38.463",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513390,1733531438475,-1663.19033202,8.219e-05,2,"2024-12-07T00:30:38.475",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513394,1733531439907,-530.69259837,8.219e-05,2,"2024-12-07T00:30:39.907",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513395,1733531439920,-1000.1640584,8.219e-05,2,"2024-12-07T00:30:39.920",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513396,1733531439932,-1207.53999997,8.219e-05,2,"2024-12-07T00:30:39.932",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513397,1733531440025,-538.60986643,8.219e-05,2,"2024-12-07T00:30:40.025",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513398,1733531440037,-4751.73684704,8.219e-05,2,"2024-12-07T00:30:40.037",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513399,1733531440146,-24246.61039157,8.219e-05,2,"2024-12-07T00:30:40.146",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513400,1733531440157,-3781.901572,8.219e-05,2,"2024-12-07T00:30:40.157",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513412,1733531442965,-3000.9,8.219e-05,2,"2024-12-07T00:30:42.965",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513413,1733531442979,-4030.7510001,8.219e-05,2,"2024-12-07T00:30:42.979",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513414,1733531442991,-12992.32814022,8.219e-05,2,"2024-12-07T00:30:42.991",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513415,1733531443092,-32919.45590842,8.219e-05,2,"2024-12-07T00:30:43.092",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513416,1733531443203,-47777.83220213,8.219e-05,2,"2024-12-07T00:30:43.203",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513417,1733531443217,-900.99449484,8.219e-05,2,"2024-12-07T00:30:43.217",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513420,1733531445952,-250.0,8.06e-05,2,"2024-12-07T00:30:45.952",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513421,1733531445962,-5320.45453968,8.219e-05,2,"2024-12-07T00:30:45.962",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513422,1733531445974,-7561.86528616,8.219e-05,2,"2024-12-07T00:30:45.974",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513423,1733531445986,-2600.53010337,8.219e-05,2,"2024-12-07T00:30:45.986",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513424,1733531446072,-342499.84141202,8.219e-05,2,"2024-12-07T00:30:46.072",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513425,1733531446086,-379.71008372,8.219e-05,2,"2024-12-07T00:30:46.086",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513426,1733531446098,-1104.89183922,8.219e-05,2,"2024-12-07T00:30:46.098",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513427,1733531446143,-1397.80465773,8.219e-05,2,"2024-12-07T00:30:46.143",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513428,1733531446155,-730.27883011,8.219e-05,2,"2024-12-07T00:30:46.155",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513429,1733531446202,-6417.7600647,8.219e-05,2,"2024-12-07T00:30:46.202",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513432,1733531660552,460.94,0.00016658,30,"2024-12-07T00:34:20.552",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513434,1733532143643,5000.0,0.0001666,29,"2024-12-07T00:42:23.643",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513435,1733532223550,3000.0,0.0001666,29,"2024-12-07T00:43:43.550",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513436,1733532301796,437.89,0.00016658,30,"2024-12-07T00:45:01.796",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513437,1733532324262,20000.0,0.00016,29,"2024-12-07T00:45:24.262",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513463,1733532632127,-250.0,7.276e-05,2,"2024-12-07T00:50:32.127",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513464,1733532632141,-894.17446526,7.306e-05,2,"2024-12-07T00:50:32.141",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513465,1733532632154,-592.9,7.306e-05,2,"2024-12-07T00:50:32.154",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513466,1733532632167,-861.92516149,7.368e-05,2,"2024-12-07T00:50:32.167",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513467,1733532632179,-250.0,7.368e-05,2,"2024-12-07T00:50:32.179",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513468,1733532632192,-150.0,7.396e-05,2,"2024-12-07T00:50:32.192",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513469,1733532632204,-861.92516148,7.709e-05,2,"2024-12-07T00:50:32.204",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513470,1733532632219,-159.67,7.709e-05,2,"2024-12-07T00:50:32.219",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513471,1733532632233,-166.68,7.739e-05,2,"2024-12-07T00:50:32.233",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513472,1733532632246,-150.0,7.781e-05,2,"2024-12-07T00:50:32.246",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513473,1733532632259,-150.0,7.79e-05,2,"2024-12-07T00:50:32.259",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513474,1733532632272,-150.0,7.79e-05,2,"2024-12-07T00:50:32.272",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513475,1733532632284,-400.0,7.8e-05,2,"2024-12-07T00:50:32.284",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513476,1733532632296,-690.20685123,7.8e-05,2,"2024-12-07T00:50:32.296",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513477,1733532632329,-1273.79314877,7.8e-05,2,"2024-12-07T00:50:32.329",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513478,1733532632341,-1112.51260479,7.809e-05,2,"2024-12-07T00:50:32.341",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513479,1733532632411,-628.68750711,7.809e-05,2,"2024-12-07T00:50:32.411",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513480,1733532632467,-1387.23828445,7.809e-05,2,"2024-12-07T00:50:32.467",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513481,1733532632480,-1818.46160365,7.809e-05,2,"2024-12-07T00:50:32.480",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513482,1733532632490,-567.831,7.81e-05,2,"2024-12-07T00:50:32.490",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513483,1733532632499,-60.70739635,7.81e-05,2,"2024-12-07T00:50:32.499",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513548,1733532638164,-239.29260365,7.81e-05,2,"2024-12-07T00:50:38.164",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513549,1733532638174,-300.0,7.81e-05,2,"2024-12-07T00:50:38.174",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513550,1733532638470,-150.0,7.81e-05,2,"2024-12-07T00:50:38.470",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513551,1733532638482,-364.16,7.81e-05,2,"2024-12-07T00:50:38.482",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513552,1733532638491,-150.0,7.81e-05,2,"2024-12-07T00:50:38.491",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513553,1733532638501,-150.0,7.81e-05,2,"2024-12-07T00:50:38.501",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513554,1733532638510,-364.16,7.81e-05,2,"2024-12-07T00:50:38.510",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513555,1733532638520,-378.49,7.81e-05,2,"2024-12-07T00:50:38.520",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513556,1733532638529,-300.0,7.81e-05,2,"2024-12-07T00:50:38.529",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513557,1733532638539,-727.87,7.81e-05,2,"2024-12-07T00:50:38.539",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513558,1733532638549,-150.0,7.81e-05,2,"2024-12-07T00:50:38.549",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513559,1733532638558,-150.0,7.9e-05,2,"2024-12-07T00:50:38.558",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513561,1733532638568,-741.46,7.9e-05,2,"2024-12-07T00:50:38.568",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513563,1733532638580,-800.0,7.9e-05,2,"2024-12-07T00:50:38.580",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513565,1733532638589,-1200.0,8e-05,2,"2024-12-07T00:50:38.589",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513567,1733532638598,-1868.7255304,8.119e-05,2,"2024-12-07T00:50:38.598",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513575,1733532638663,-631.2744696,8.119e-05,2,"2024-12-07T00:50:38.663",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513577,1733532638672,-4559.1792,8.119e-05,2,"2024-12-07T00:50:38.672",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513579,1733532638681,-1850.80517977,8.194e-05,2,"2024-12-07T00:50:38.681",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513585,1733532638727,-2685.7882271,8.194e-05,2,"2024-12-07T00:50:38.727",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513587,1733532638737,-961.9724331,8.212e-05,2,"2024-12-07T00:50:38.737",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513589,1733532638746,-5652.0099612,8.212e-05,2,"2024-12-07T00:50:38.746",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513591,1733532638755,-952.5529682,8.212e-05,2,"2024-12-07T00:50:38.755",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513593,1733532638764,-1886.3521851,8.212e-05,2,"2024-12-07T00:50:38.764",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513595,1733532638774,-486.3154996,8.212e-05,2,"2024-12-07T00:50:38.774",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513597,1733532638783,-200.0,8.218e-05,3,"2024-12-07T00:50:38.783",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513598,1733532638792,-200.0,8.218e-05,3,"2024-12-07T00:50:38.792",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513600,1733532638802,-200.0,8.218e-05,3,"2024-12-07T00:50:38.802",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513602,1733532638811,-200.0,8.218e-05,3,"2024-12-07T00:50:38.811",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513604,1733532638825,-200.0,8.218e-05,3,"2024-12-07T00:50:38.825",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513606,1733532638839,-200.0,8.218e-05,3,"2024-12-07T00:50:38.839",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513608,1733532638848,-200.0,8.218e-05,3,"2024-12-07T00:50:38.848",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513610,1733532638859,-200.0,8.218e-05,3,"2024-12-07T00:50:38.859",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513611,1733532638868,-200.0,8.218e-05,3,"2024-12-07T00:50:38.868",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513612,1733532638877,-200.0,8.218e-05,2,"2024-12-07T00:50:38.877",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513613,1733532638886,-200.0,8.218e-05,2,"2024-12-07T00:50:38.886",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513614,1733532638895,-200.0,8.218e-05,2,"2024-12-07T00:50:38.895",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513615,1733532638906,-200.0,8.218e-05,2,"2024-12-07T00:50:38.906",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513616,1733532638917,-200.0,8.218e-05,2,"2024-12-07T00:50:38.917",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513617,1733532638926,-200.0,8.218e-05,2,"2024-12-07T00:50:38.926",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513618,1733532638935,-200.0,8.218e-05,2,"2024-12-07T00:50:38.935",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513619,1733532638944,-200.0,8.218e-05,2,"2024-12-07T00:50:38.944",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513620,1733532638953,-200.0,8.218e-05,2,"2024-12-07T00:50:38.953",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513621,1733532638962,-1327.5513,8.219e-05,2,"2024-12-07T00:50:38.962",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513622,1733532638971,-496.33,8.219e-05,2,"2024-12-07T00:50:38.971",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513623,1733532638981,-4273.92798944,8.219e-05,2,"2024-12-07T00:50:38.981",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513625,1733532640192,-401.67,8.219e-05,2,"2024-12-07T00:50:40.192",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513626,1733532640254,-4806.85510833,8.219e-05,2,"2024-12-07T00:50:40.254",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513627,1733532640371,-5598.50000872,8.219e-05,2,"2024-12-07T00:50:40.371",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513628,1733532640434,-6604.98822279,8.219e-05,2,"2024-12-07T00:50:40.434",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513629,1733532640445,-603.565,8.219e-05,2,"2024-12-07T00:50:40.445",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513634,1733532643115,-6802.1920377,8.219e-05,2,"2024-12-07T00:50:43.115",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513635,1733532643180,-1950.0,8.219e-05,2,"2024-12-07T00:50:43.180",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513636,1733532643219,-2418.64960091,8.219e-05,2,"2024-12-07T00:50:43.219",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513637,1733532643292,-537.35,8.219e-05,2,"2024-12-07T00:50:43.292",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513638,1733532643518,-70625.89200024,8.219e-05,2,"2024-12-07T00:50:43.518",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513639,1733532643530,-4571.59925769,8.219e-05,2,"2024-12-07T00:50:43.530",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513640,1733532643689,-6527.88587088,8.219e-05,2,"2024-12-07T00:50:43.689",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513641,1733532643705,-8895.03317603,8.219e-05,2,"2024-12-07T00:50:43.705",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513642,1733532643750,-1500.04768187,8.219e-05,2,"2024-12-07T00:50:43.750",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513643,1733532643761,-495.58079881,8.219e-05,2,"2024-12-07T00:50:43.761",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513644,1733532643777,-1319.07941141,8.219e-05,2,"2024-12-07T00:50:43.777",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513653,1733532646105,-318.21,8.219e-05,2,"2024-12-07T00:50:46.105",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513656,1733532646180,-255.26609992,8.219e-05,2,"2024-12-07T00:50:46.180",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513657,1733532646227,-1415.19485838,8.219e-05,2,"2024-12-07T00:50:46.227",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513658,1733532646307,-2365.8000004,8.219e-05,2,"2024-12-07T00:50:46.307",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513659,1733532646405,-1096.53,8.219e-05,2,"2024-12-07T00:50:46.405",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513660,1733532646416,-350910.33510212,8.219e-05,2,"2024-12-07T00:50:46.416",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513661,1733532646427,-611.65,8.219e-05,2,"2024-12-07T00:50:46.427",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513663,1733532677153,12638.72,9e-05,10,"2024-12-07T00:51:17.153",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513665,1733533034021,415.99,0.00016658,30,"2024-12-07T00:57:14.021",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513666,1733533143784,3966006.76767653,0.0002,120,"2024-12-07T00:59:03.784",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513690,1733533715798,395.19,0.00016658,30,"2024-12-07T01:08:35.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513716,1733533832303,-250.0,7.127e-05,2,"2024-12-07T01:10:32.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513717,1733533832314,-150.0,7.162e-05,2,"2024-12-07T01:10:32.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513718,1733533832323,-250.0,7.242e-05,2,"2024-12-07T01:10:32.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513719,1733533832333,-200.0,7.679e-05,2,"2024-12-07T01:10:32.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513720,1733533832342,-200.0,7.691e-05,2,"2024-12-07T01:10:32.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513721,1733533832351,-200.0,7.698e-05,2,"2024-12-07T01:10:32.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513722,1733533832361,-200.0,7.7e-05,2,"2024-12-07T01:10:32.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513723,1733533832370,-500.0,7.781e-05,2,"2024-12-07T01:10:32.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513724,1733533832379,-544.21,7.81e-05,2,"2024-12-07T01:10:32.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513725,1733533832389,-300.0,7.9e-05,2,"2024-12-07T01:10:32.389",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513726,1733533832400,-600.0,8e-05,2,"2024-12-07T01:10:32.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513727,1733533832410,-420.2446,8e-05,2,"2024-12-07T01:10:32.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513728,1733533832420,-256.49904066,8.048e-05,2,"2024-12-07T01:10:32.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513729,1733533832431,-509.72,8.048e-05,2,"2024-12-07T01:10:32.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513730,1733533832441,-491.64,8.049e-05,2,"2024-12-07T01:10:32.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513731,1733533832450,-508.06,8.051e-05,2,"2024-12-07T01:10:32.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513732,1733533832460,-508.94,8.053e-05,2,"2024-12-07T01:10:32.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513733,1733533832469,-494.05,8.057e-05,2,"2024-12-07T01:10:32.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513734,1733533832479,-490.49,8.061e-05,2,"2024-12-07T01:10:32.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513735,1733533832489,-497.62,8.066e-05,2,"2024-12-07T01:10:32.489",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513736,1733533832499,-508.32,8.072e-05,2,"2024-12-07T01:10:32.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513737,1733533832508,-300.0,8.081e-05,2,"2024-12-07T01:10:32.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513738,1733533832519,-498.24,8.081e-05,2,"2024-12-07T01:10:32.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513739,1733533832528,-768.15,8.082e-05,2,"2024-12-07T01:10:32.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513740,1733533832538,-768.15,8.082e-05,2,"2024-12-07T01:10:32.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513741,1733533832550,-768.15,8.082e-05,2,"2024-12-07T01:10:32.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513742,1733533832559,-768.15,8.082e-05,2,"2024-12-07T01:10:32.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513743,1733533832569,-501.61,8.092e-05,2,"2024-12-07T01:10:32.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513744,1733533832579,-509.62,8.107e-05,2,"2024-12-07T01:10:32.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513745,1733533832588,-506.52,8.119e-05,2,"2024-12-07T01:10:32.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513746,1733533832599,-500.36,8.119e-05,2,"2024-12-07T01:10:32.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513747,1733533832609,-2500.0,8.119e-05,2,"2024-12-07T01:10:32.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513748,1733533832619,-503.84,8.119e-05,2,"2024-12-07T01:10:32.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513749,1733533832629,-500.26,8.119e-05,2,"2024-12-07T01:10:32.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513750,1733533832638,-499.69,8.119e-05,2,"2024-12-07T01:10:32.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513751,1733533832648,-490.34,8.119e-05,2,"2024-12-07T01:10:32.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513752,1733533832658,-507.53,8.119e-05,2,"2024-12-07T01:10:32.658",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513753,1733533832668,-256.49904065,8.134e-05,2,"2024-12-07T01:10:32.668",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513754,1733533832677,-150.0,8.134e-05,2,"2024-12-07T01:10:32.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513756,1733533832687,-337.0,8.137e-05,2,"2024-12-07T01:10:32.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513757,1733533832696,-1534.6764008,8.212e-05,2,"2024-12-07T01:10:32.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513759,1733533832705,-2496.8773416,8.212e-05,2,"2024-12-07T01:10:32.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513761,1733533832714,-262.8960392,8.212e-05,2,"2024-12-07T01:10:32.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513763,1733533832723,-703.5200571,8.212e-05,2,"2024-12-07T01:10:32.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513765,1733533832733,-755.6017702,8.212e-05,2,"2024-12-07T01:10:32.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513767,1733533832743,-150.0,8.218e-05,2,"2024-12-07T01:10:32.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513769,1733533832752,-150.0,8.218e-05,2,"2024-12-07T01:10:32.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513771,1733533832761,-150.0,8.218e-05,2,"2024-12-07T01:10:32.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513773,1733533832771,-150.0,8.218e-05,2,"2024-12-07T01:10:32.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513775,1733533832780,-150.0,8.218e-05,2,"2024-12-07T01:10:32.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513777,1733533832789,-150.0,8.218e-05,2,"2024-12-07T01:10:32.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513779,1733533832800,-150.0,8.218e-05,3,"2024-12-07T01:10:32.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513781,1733533832809,-150.0,8.218e-05,3,"2024-12-07T01:10:32.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513783,1733533832818,-150.0,8.218e-05,3,"2024-12-07T01:10:32.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513785,1733533832828,-150.0,8.218e-05,3,"2024-12-07T01:10:32.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513787,1733533832837,-150.0,8.218e-05,3,"2024-12-07T01:10:32.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513789,1733533832847,-150.0,8.218e-05,3,"2024-12-07T01:10:32.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513791,1733533832857,-490.09,8.219e-05,2,"2024-12-07T01:10:32.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513793,1733533832866,-41975.74788374,8.219e-05,2,"2024-12-07T01:10:32.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513796,1733533832883,-38407.02650902,8.219e-05,2,"2024-12-07T01:10:32.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513798,1733533832896,-4174.75355292,8.219e-05,2,"2024-12-07T01:10:32.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513800,1733533832908,-1203.261308,8.219e-05,2,"2024-12-07T01:10:32.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513806,1733533832956,-3728.58736523,8.219e-05,2,"2024-12-07T01:10:32.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513812,1733533833003,-402.43849857,8.219e-05,2,"2024-12-07T01:10:33.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513821,1733533833077,-573.4428956,8.219e-05,2,"2024-12-07T01:10:33.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513845,1733533838324,-7907.43907258,8.219e-05,2,"2024-12-07T01:10:38.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513846,1733533838336,-1301.55006723,8.219e-05,2,"2024-12-07T01:10:38.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513847,1733533838390,-4717.36099216,8.219e-05,2,"2024-12-07T01:10:38.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513848,1733533838403,-1379.65049695,8.219e-05,2,"2024-12-07T01:10:38.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513849,1733533838460,-83301.59817619,8.219e-05,2,"2024-12-07T01:10:38.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513853,1733533840707,-445.96511529,8.119e-05,2,"2024-12-07T01:10:40.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513856,1733533840742,-477.05219997,8.119e-05,2,"2024-12-07T01:10:40.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513858,1733533840778,-1576.98268474,8.119e-05,2,"2024-12-07T01:10:40.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513859,1733533840787,-18792.40333988,8.219e-05,2,"2024-12-07T01:10:40.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513860,1733533840798,-360.535,8.219e-05,2,"2024-12-07T01:10:40.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513861,1733533840928,-5086.4965,8.219e-05,2,"2024-12-07T01:10:40.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513869,1733533843312,-4676.72249944,8.219e-05,2,"2024-12-07T01:10:43.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513870,1733533843326,-6959.98258749,8.219e-05,2,"2024-12-07T01:10:43.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513871,1733533843337,-1449.51210453,8.219e-05,2,"2024-12-07T01:10:43.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513872,1733533843370,-18236.52402204,8.219e-05,2,"2024-12-07T01:10:43.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513873,1733533843601,-2550.28271478,8.219e-05,2,"2024-12-07T01:10:43.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513874,1733533843721,-70322.99315,8.219e-05,2,"2024-12-07T01:10:43.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513878,1733533846312,-1821.43444022,8.219e-05,2,"2024-12-07T01:10:46.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513879,1733533846326,-2118.14892797,8.219e-05,2,"2024-12-07T01:10:46.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513880,1733533846345,-384.59837843,8.219e-05,2,"2024-12-07T01:10:46.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513881,1733533846357,-331.08846875,8.219e-05,2,"2024-12-07T01:10:46.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513882,1733533846444,-401.7982795,8.219e-05,2,"2024-12-07T01:10:46.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513883,1733533846456,-1241.07721,8.219e-05,2,"2024-12-07T01:10:46.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513884,1733533846468,-21444.03160942,8.219e-05,2,"2024-12-07T01:10:46.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513885,1733533846492,-470.66196315,8.219e-05,2,"2024-12-07T01:10:46.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513886,1733533846582,-2789.69539652,8.219e-05,2,"2024-12-07T01:10:46.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513887,1733533846594,-3950.92076763,8.219e-05,2,"2024-12-07T01:10:46.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513888,1733533846606,-5014.0,8.219e-05,2,"2024-12-07T01:10:46.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513890,1733534338649,375.43,0.00016658,30,"2024-12-07T01:18:58.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513894,1733534563766,-150.0,7.628e-05,2,"2024-12-07T01:22:43.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513895,1733534563790,-474.32,7.681e-05,2,"2024-12-07T01:22:43.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513896,1733534563813,-521.562,7.81e-05,2,"2024-12-07T01:22:43.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513897,1733534563836,-250.0,7.861e-05,2,"2024-12-07T01:22:43.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513898,1733534563858,-749.93,7.945e-05,2,"2024-12-07T01:22:43.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513899,1733534563881,-749.93,7.945e-05,2,"2024-12-07T01:22:43.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513900,1733534563904,-749.93,7.945e-05,2,"2024-12-07T01:22:43.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513901,1733534563927,-749.93,7.945e-05,2,"2024-12-07T01:22:43.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513902,1733534563948,-749.93,7.945e-05,2,"2024-12-07T01:22:43.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513903,1733534563972,-749.93,7.945e-05,2,"2024-12-07T01:22:43.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513904,1733534563998,-749.93,7.945e-05,2,"2024-12-07T01:22:43.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513905,1733534564021,-749.93,7.945e-05,2,"2024-12-07T01:22:44.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513906,1733534564044,-749.93,7.945e-05,2,"2024-12-07T01:22:44.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513907,1733534564066,-749.93,7.945e-05,2,"2024-12-07T01:22:44.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513908,1733534564088,-749.93,7.945e-05,2,"2024-12-07T01:22:44.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513909,1733534564110,-749.93,7.945e-05,2,"2024-12-07T01:22:44.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513910,1733534564133,-749.93,7.945e-05,2,"2024-12-07T01:22:44.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513911,1733534564156,-749.93,7.945e-05,2,"2024-12-07T01:22:44.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513912,1733534564178,-749.93,7.945e-05,2,"2024-12-07T01:22:44.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513913,1733534564199,-749.93,7.945e-05,2,"2024-12-07T01:22:44.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513914,1733534564220,-749.93,7.945e-05,2,"2024-12-07T01:22:44.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513915,1733534564246,-749.93,7.945e-05,2,"2024-12-07T01:22:44.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513916,1733534564268,-749.93,7.945e-05,2,"2024-12-07T01:22:44.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513917,1733534564289,-749.93,7.945e-05,2,"2024-12-07T01:22:44.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513918,1733534564311,-749.93,7.945e-05,2,"2024-12-07T01:22:44.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513919,1733534564332,-749.93,7.945e-05,2,"2024-12-07T01:22:44.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513920,1733534564353,-749.93,7.945e-05,2,"2024-12-07T01:22:44.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513921,1733534564375,-750.01,7.945e-05,2,"2024-12-07T01:22:44.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513922,1733534564396,-256.49904065,7.945e-05,2,"2024-12-07T01:22:44.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513923,1733534564418,-2500.0,8.119e-05,2,"2024-12-07T01:22:44.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513924,1733534564445,-501.16,8.119e-05,2,"2024-12-07T01:22:44.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513925,1733534564469,-495.19,8.119e-05,2,"2024-12-07T01:22:44.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513926,1733534564494,-1097.2638902,8.207e-05,2,"2024-12-07T01:22:44.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513927,1733534564517,-686.12451258,8.207e-05,2,"2024-12-07T01:22:44.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513928,1733534564540,-361.8357804,8.207e-05,2,"2024-12-07T01:22:44.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513929,1733534564563,-1308.363274,8.212e-05,2,"2024-12-07T01:22:44.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513930,1733534564585,-852.5924099,8.212e-05,2,"2024-12-07T01:22:44.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513931,1733534564609,-492.86,8.212e-05,2,"2024-12-07T01:22:44.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513932,1733534564630,-506.52,8.212e-05,2,"2024-12-07T01:22:44.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513933,1733534564653,-495.04,8.212e-05,2,"2024-12-07T01:22:44.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513934,1733534564675,-491.18,8.212e-05,2,"2024-12-07T01:22:44.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513935,1733534564696,-497.41,8.212e-05,2,"2024-12-07T01:22:44.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513936,1733534564719,-1967.53,8.218e-05,2,"2024-12-07T01:22:44.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513937,1733534564745,-163.665,8.218e-05,2,"2024-12-07T01:22:44.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513938,1733534564768,-2000.0,8.218e-05,2,"2024-12-07T01:22:44.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513939,1733534564792,-977783.09315818,8.219e-05,2,"2024-12-07T01:22:44.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513940,1733534564813,-12404.976768,8.219e-05,2,"2024-12-07T01:22:44.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513941,1733534564834,-500.0,8.219e-05,2,"2024-12-07T01:22:44.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513942,1733534564855,-945.21,8.219e-05,2,"2024-12-07T01:22:44.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513943,1733534564876,-500.0,8.219e-05,2,"2024-12-07T01:22:44.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513944,1733534564897,-5008.54908593,8.219e-05,2,"2024-12-07T01:22:44.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513945,1733534564918,-500.0,8.219e-05,2,"2024-12-07T01:22:44.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513946,1733534564939,-500.0,8.219e-05,2,"2024-12-07T01:22:44.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513947,1733534564960,-500.0,8.219e-05,2,"2024-12-07T01:22:44.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513948,1733534564985,-500.0,8.219e-05,2,"2024-12-07T01:22:44.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513949,1733534565006,-500.0,8.219e-05,2,"2024-12-07T01:22:45.006",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513950,1733534565027,-500.0,8.219e-05,2,"2024-12-07T01:22:45.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513951,1733534565048,-500.0,8.219e-05,2,"2024-12-07T01:22:45.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513952,1733534565069,-500.0,8.219e-05,2,"2024-12-07T01:22:45.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513953,1733534565090,-1163.74,8.219e-05,2,"2024-12-07T01:22:45.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513954,1733534565112,-500.0,8.219e-05,2,"2024-12-07T01:22:45.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513955,1733534565133,-853.57,8.219e-05,2,"2024-12-07T01:22:45.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513956,1733534565154,-628.77506352,8.219e-05,2,"2024-12-07T01:22:45.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513957,1733534565176,-1245.22,8.219e-05,2,"2024-12-07T01:22:45.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513958,1733534565198,-2197.04,8.219e-05,2,"2024-12-07T01:22:45.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513959,1733534565219,-500.0,8.219e-05,2,"2024-12-07T01:22:45.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513960,1733534565247,-1670.09,8.219e-05,2,"2024-12-07T01:22:45.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513961,1733534565268,-500.0,8.219e-05,2,"2024-12-07T01:22:45.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513962,1733534565289,-725.38,8.219e-05,2,"2024-12-07T01:22:45.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513963,1733534565310,-500.0,8.219e-05,2,"2024-12-07T01:22:45.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513964,1733534565331,-1704.98,8.219e-05,2,"2024-12-07T01:22:45.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513965,1733534565352,-500.0,8.219e-05,2,"2024-12-07T01:22:45.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513966,1733534565372,-500.0,8.219e-05,2,"2024-12-07T01:22:45.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513967,1733534565394,-500.0,8.219e-05,2,"2024-12-07T01:22:45.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513968,1733534565415,-500.0,8.219e-05,2,"2024-12-07T01:22:45.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513969,1733534565439,-678.59,8.219e-05,2,"2024-12-07T01:22:45.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513970,1733534565774,-500.0,8.219e-05,2,"2024-12-07T01:22:45.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513971,1733534565796,-500.0,8.219e-05,2,"2024-12-07T01:22:45.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513972,1733534565818,-500.0,8.219e-05,2,"2024-12-07T01:22:45.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513973,1733534565840,-500.0,8.219e-05,2,"2024-12-07T01:22:45.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513974,1733534565862,-503.57,8.219e-05,2,"2024-12-07T01:22:45.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513975,1733534565883,-500.0,8.219e-05,2,"2024-12-07T01:22:45.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513976,1733534565905,-500.0,8.219e-05,2,"2024-12-07T01:22:45.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513977,1733534565925,-1132.25,8.219e-05,2,"2024-12-07T01:22:45.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513978,1733534565947,-1220.76,8.219e-05,2,"2024-12-07T01:22:45.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513979,1733534565969,-1265.94,8.219e-05,2,"2024-12-07T01:22:45.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513980,1733534565991,-500.0,8.219e-05,2,"2024-12-07T01:22:45.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513981,1733534566013,-500.0,8.219e-05,2,"2024-12-07T01:22:46.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513982,1733534566036,-752.05,8.219e-05,2,"2024-12-07T01:22:46.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513983,1733534566060,-500.0,8.219e-05,2,"2024-12-07T01:22:46.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513984,1733534566084,-2267.5,8.219e-05,2,"2024-12-07T01:22:46.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513985,1733534566108,-500.0,8.219e-05,2,"2024-12-07T01:22:46.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513986,1733534566131,-500.0,8.219e-05,2,"2024-12-07T01:22:46.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513987,1733534566152,-1615.99,8.219e-05,2,"2024-12-07T01:22:46.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513988,1733534566173,-500.0,8.219e-05,2,"2024-12-07T01:22:46.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513989,1733534566194,-1420.89,8.219e-05,2,"2024-12-07T01:22:46.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513990,1733534566215,-500.0,8.219e-05,2,"2024-12-07T01:22:46.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513991,1733534566239,-1426.88,8.219e-05,2,"2024-12-07T01:22:46.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513992,1733534566262,-628.29,8.219e-05,2,"2024-12-07T01:22:46.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513993,1733534566284,-634.1192793,8.219e-05,2,"2024-12-07T01:22:46.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513994,1733534566306,-500.0,8.219e-05,2,"2024-12-07T01:22:46.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513995,1733534566328,-195.2,8.219e-05,2,"2024-12-07T01:22:46.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513996,1733534566351,-2472.38,8.219e-05,2,"2024-12-07T01:22:46.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513997,1733534566372,-1911.04,8.219e-05,2,"2024-12-07T01:22:46.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513998,1733534566394,-1987.1,8.219e-05,2,"2024-12-07T01:22:46.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513999,1733534566416,-500.0,8.219e-05,2,"2024-12-07T01:22:46.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514000,1733534566442,-1972.26,8.219e-05,2,"2024-12-07T01:22:46.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514001,1733534566464,-500.74,8.219e-05,2,"2024-12-07T01:22:46.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514002,1733534566488,-2440.64,8.219e-05,2,"2024-12-07T01:22:46.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514003,1733534566512,-500.0,8.219e-05,2,"2024-12-07T01:22:46.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514004,1733534566536,-500.0,8.219e-05,2,"2024-12-07T01:22:46.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514005,1733534566558,-500.0,8.219e-05,2,"2024-12-07T01:22:46.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514006,1733534566581,-500.0,8.219e-05,2,"2024-12-07T01:22:46.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514007,1733534566603,-2962.07,8.219e-05,2,"2024-12-07T01:22:46.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514008,1733534566626,-500.0,8.219e-05,2,"2024-12-07T01:22:46.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514009,1733534566649,-1429.3,8.219e-05,2,"2024-12-07T01:22:46.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514010,1733534566671,-1689.51,8.219e-05,2,"2024-12-07T01:22:46.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514011,1733534566695,-1575.83,8.219e-05,2,"2024-12-07T01:22:46.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514012,1733534566717,-1204.31,8.219e-05,2,"2024-12-07T01:22:46.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514013,1733534566741,-249.36311929,8.219e-05,2,"2024-12-07T01:22:46.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514014,1733534566763,-500.0,8.219e-05,2,"2024-12-07T01:22:46.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514015,1733534566789,-1139.66,8.219e-05,2,"2024-12-07T01:22:46.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514016,1733534566811,-500.0,8.219e-05,2,"2024-12-07T01:22:46.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514017,1733534566836,-1037.0,8.219e-05,2,"2024-12-07T01:22:46.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514018,1733534566860,-500.0,8.219e-05,2,"2024-12-07T01:22:46.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514019,1733534566882,-500.0,8.219e-05,2,"2024-12-07T01:22:46.882",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514020,1733534566905,-500.0,8.219e-05,2,"2024-12-07T01:22:46.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514021,1733534566928,-1418.65,8.219e-05,2,"2024-12-07T01:22:46.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514022,1733534566951,-500.0,8.219e-05,2,"2024-12-07T01:22:46.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514023,1733534566973,-359.64132416,8.219e-05,2,"2024-12-07T01:22:46.973",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514024,1733534566998,-1875.73,8.219e-05,2,"2024-12-07T01:22:46.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514025,1733534567021,-372.55,8.219e-05,2,"2024-12-07T01:22:47.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514026,1733534567043,-500.0,8.219e-05,2,"2024-12-07T01:22:47.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514027,1733534567065,-500.0,8.219e-05,2,"2024-12-07T01:22:47.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514028,1733534567087,-500.0,8.219e-05,2,"2024-12-07T01:22:47.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514029,1733534567109,-500.0,8.219e-05,2,"2024-12-07T01:22:47.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514030,1733534567131,-612.23078731,8.219e-05,2,"2024-12-07T01:22:47.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514031,1733534567153,-873.76,8.219e-05,2,"2024-12-07T01:22:47.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514032,1733534567176,-588.28,8.219e-05,2,"2024-12-07T01:22:47.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514033,1733534567198,-400.08753942,8.219e-05,2,"2024-12-07T01:22:47.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514034,1733534567220,-500.0,8.219e-05,2,"2024-12-07T01:22:47.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514035,1733534567246,-1927.52,8.219e-05,2,"2024-12-07T01:22:47.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514036,1733534567268,-689.41,8.219e-05,2,"2024-12-07T01:22:47.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514037,1733534567289,-574.63,8.219e-05,2,"2024-12-07T01:22:47.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514038,1733534567310,-500.0,8.219e-05,2,"2024-12-07T01:22:47.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514039,1733534567331,-1314.25,8.219e-05,2,"2024-12-07T01:22:47.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514040,1733534567353,-500.0,8.219e-05,2,"2024-12-07T01:22:47.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514041,1733534567376,-500.0,8.219e-05,2,"2024-12-07T01:22:47.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514042,1733534567400,-2269.31,8.219e-05,2,"2024-12-07T01:22:47.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514043,1733534567423,-2557.35,8.219e-05,2,"2024-12-07T01:22:47.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514044,1733534567450,-500.0,8.219e-05,2,"2024-12-07T01:22:47.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514045,1733534567473,-500.0,8.219e-05,2,"2024-12-07T01:22:47.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514046,1733534567503,-500.0,8.219e-05,2,"2024-12-07T01:22:47.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514047,1733534567527,-500.0,8.219e-05,2,"2024-12-07T01:22:47.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514048,1733534567550,-500.0,8.219e-05,2,"2024-12-07T01:22:47.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514049,1733534567573,-197.23058107,8.219e-05,2,"2024-12-07T01:22:47.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514050,1733534567596,-500.0,8.219e-05,2,"2024-12-07T01:22:47.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514051,1733534567620,-1042.33,8.219e-05,2,"2024-12-07T01:22:47.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514052,1733534567644,-500.0,8.219e-05,2,"2024-12-07T01:22:47.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514053,1733534567668,-2288.51,8.219e-05,2,"2024-12-07T01:22:47.668",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514054,1733534567691,-500.0,8.219e-05,2,"2024-12-07T01:22:47.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514055,1733534567715,-1313.98,8.219e-05,2,"2024-12-07T01:22:47.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514056,1733534567739,-500.0,8.219e-05,2,"2024-12-07T01:22:47.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514057,1733534567761,-498.00974123,8.219e-05,2,"2024-12-07T01:22:47.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514058,1733534567785,-500.0,8.219e-05,2,"2024-12-07T01:22:47.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514059,1733534567808,-500.0,8.219e-05,2,"2024-12-07T01:22:47.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514060,1733534567831,-500.0,8.219e-05,2,"2024-12-07T01:22:47.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514061,1733534567853,-170.47342138,8.219e-05,2,"2024-12-07T01:22:47.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514062,1733534567876,-500.0,8.219e-05,2,"2024-12-07T01:22:47.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514063,1733534567899,-1579.06,8.219e-05,2,"2024-12-07T01:22:47.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514064,1733534567922,-500.0,8.219e-05,2,"2024-12-07T01:22:47.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514065,1733534567946,-639.49,8.219e-05,2,"2024-12-07T01:22:47.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514066,1733534567969,-1489.57,8.219e-05,2,"2024-12-07T01:22:47.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514067,1733534567996,-1973.67,8.219e-05,2,"2024-12-07T01:22:47.996",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514068,1733534568024,-500.0,8.219e-05,2,"2024-12-07T01:22:48.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514069,1733534568048,-500.0,8.219e-05,2,"2024-12-07T01:22:48.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514070,1733534568070,-500.0,8.219e-05,2,"2024-12-07T01:22:48.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514071,1733534568102,-1336.14,8.219e-05,2,"2024-12-07T01:22:48.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514072,1733534568138,-500.0,8.219e-05,2,"2024-12-07T01:22:48.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514073,1733534568170,-598.85,8.219e-05,2,"2024-12-07T01:22:48.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514074,1733534568209,-165.43710164,8.219e-05,2,"2024-12-07T01:22:48.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514075,1733534568247,-1410.28,8.219e-05,2,"2024-12-07T01:22:48.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514076,1733534568282,-500.0,8.219e-05,2,"2024-12-07T01:22:48.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514077,1733534568316,-500.0,8.219e-05,2,"2024-12-07T01:22:48.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514078,1733534568353,-1652.97,8.219e-05,2,"2024-12-07T01:22:48.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514079,1733534568386,-1682.55,8.219e-05,2,"2024-12-07T01:22:48.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514080,1733534568420,-2080.01,8.219e-05,2,"2024-12-07T01:22:48.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514081,1733534568455,-4172.15,8.219e-05,2,"2024-12-07T01:22:48.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514082,1733534568499,-500.0,8.219e-05,2,"2024-12-07T01:22:48.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514083,1733534568528,-500.0,8.219e-05,2,"2024-12-07T01:22:48.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514084,1733534568563,-500.0,8.219e-05,2,"2024-12-07T01:22:48.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514085,1733534568593,-1426.43,8.219e-05,2,"2024-12-07T01:22:48.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514086,1733534568631,-500.0,8.219e-05,2,"2024-12-07T01:22:48.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514087,1733534568660,-1051.53,8.219e-05,2,"2024-12-07T01:22:48.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514088,1733534568698,-1496.52,8.219e-05,2,"2024-12-07T01:22:48.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514089,1733534568736,-1829.66,8.219e-05,2,"2024-12-07T01:22:48.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514090,1733534568790,-2450.83,8.219e-05,2,"2024-12-07T01:22:48.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514091,1733534568823,-500.0,8.219e-05,2,"2024-12-07T01:22:48.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514092,1733534568858,-500.0,8.219e-05,2,"2024-12-07T01:22:48.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514093,1733534568890,-500.0,8.219e-05,2,"2024-12-07T01:22:48.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514094,1733534568921,-500.0,8.219e-05,2,"2024-12-07T01:22:48.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514095,1733534568953,-500.0,8.219e-05,2,"2024-12-07T01:22:48.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514096,1733534568993,-500.0,8.219e-05,2,"2024-12-07T01:22:48.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514097,1733534569025,-1067.22,8.219e-05,2,"2024-12-07T01:22:49.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514098,1733534569054,-500.0,8.219e-05,2,"2024-12-07T01:22:49.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514099,1733534569085,-3170.17,8.219e-05,2,"2024-12-07T01:22:49.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514100,1733534569116,-500.0,8.219e-05,2,"2024-12-07T01:22:49.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514101,1733534569146,-500.0,8.219e-05,2,"2024-12-07T01:22:49.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514102,1733534569177,-500.0,8.219e-05,2,"2024-12-07T01:22:49.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514103,1733534569207,-1635.57,8.219e-05,2,"2024-12-07T01:22:49.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514104,1733534569239,-500.0,8.219e-05,2,"2024-12-07T01:22:49.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514105,1733534569270,-500.0,8.219e-05,2,"2024-12-07T01:22:49.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514106,1733534569324,-500.0,8.219e-05,2,"2024-12-07T01:22:49.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514107,1733534569361,-500.0,8.219e-05,2,"2024-12-07T01:22:49.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514108,1733534569397,-221.18626032,8.219e-05,2,"2024-12-07T01:22:49.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514109,1733534569435,-2791.9,8.219e-05,2,"2024-12-07T01:22:49.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514110,1733534569468,-873.81,8.219e-05,2,"2024-12-07T01:22:49.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514111,1733534569503,-500.0,8.219e-05,2,"2024-12-07T01:22:49.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514112,1733534569539,-1306.08,8.219e-05,2,"2024-12-07T01:22:49.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514113,1733534569573,-503.72397463,8.219e-05,2,"2024-12-07T01:22:49.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514114,1733534569605,-500.0,8.219e-05,2,"2024-12-07T01:22:49.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514115,1733534569638,-500.0,8.219e-05,2,"2024-12-07T01:22:49.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514116,1733534569669,-1375.26,8.219e-05,2,"2024-12-07T01:22:49.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514117,1733534569701,-2435.51,8.219e-05,2,"2024-12-07T01:22:49.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514118,1733534569734,-515.83,8.219e-05,2,"2024-12-07T01:22:49.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514119,1733534569764,-500.0,8.219e-05,2,"2024-12-07T01:22:49.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514120,1733534569794,-1385.01,8.219e-05,2,"2024-12-07T01:22:49.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514121,1733534569824,-501.14880751,8.219e-05,2,"2024-12-07T01:22:49.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514122,1733534569855,-1388.39,8.219e-05,2,"2024-12-07T01:22:49.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514123,1733534569884,-500.0,8.219e-05,2,"2024-12-07T01:22:49.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514124,1733534569915,-500.0,8.219e-05,2,"2024-12-07T01:22:49.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514125,1733534569946,-500.0,8.219e-05,2,"2024-12-07T01:22:49.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514126,1733534569978,-604.00257639,8.219e-05,2,"2024-12-07T01:22:49.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514127,1733534570007,-500.0,8.219e-05,2,"2024-12-07T01:22:50.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514128,1733534570037,-1319.34,8.219e-05,2,"2024-12-07T01:22:50.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514129,1733534570067,-500.0,8.219e-05,2,"2024-12-07T01:22:50.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514130,1733534570096,-807.07,8.219e-05,2,"2024-12-07T01:22:50.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514131,1733534570126,-807.07,8.219e-05,2,"2024-12-07T01:22:50.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514132,1733534570157,-807.07,8.219e-05,2,"2024-12-07T01:22:50.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514133,1733534570187,-760.24,8.219e-05,2,"2024-12-07T01:22:50.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514134,1733534570218,-807.07,8.219e-05,2,"2024-12-07T01:22:50.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514135,1733534570250,-807.07,8.219e-05,2,"2024-12-07T01:22:50.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514136,1733534570281,-807.07,8.219e-05,2,"2024-12-07T01:22:50.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514137,1733534570311,-500.0,8.219e-05,2,"2024-12-07T01:22:50.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514138,1733534570342,-197.37144817,8.219e-05,2,"2024-12-07T01:22:50.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514139,1733534570372,-500.0,8.219e-05,2,"2024-12-07T01:22:50.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514140,1733534570401,-449.88516808,8.219e-05,2,"2024-12-07T01:22:50.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514141,1733534570431,-500.0,8.219e-05,2,"2024-12-07T01:22:50.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514142,1733534570464,-500.0,8.219e-05,2,"2024-12-07T01:22:50.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514143,1733534570494,-467.23770205,8.219e-05,2,"2024-12-07T01:22:50.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514144,1733534570524,-500.0,8.219e-05,2,"2024-12-07T01:22:50.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514145,1733534570554,-500.0,8.219e-05,2,"2024-12-07T01:22:50.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514146,1733534570583,-500.0,8.219e-05,2,"2024-12-07T01:22:50.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514147,1733534570613,-3134.44,8.219e-05,2,"2024-12-07T01:22:50.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514148,1733534570643,-1212.53,8.219e-05,2,"2024-12-07T01:22:50.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514149,1733534570673,-1534.55,8.219e-05,2,"2024-12-07T01:22:50.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514150,1733534570702,-1019.07,8.219e-05,2,"2024-12-07T01:22:50.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514151,1733534570737,-500.0,8.219e-05,2,"2024-12-07T01:22:50.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514152,1733534570767,-1771.79,8.219e-05,2,"2024-12-07T01:22:50.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514153,1733534570797,-500.0,8.219e-05,2,"2024-12-07T01:22:50.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514154,1733534570825,-875.16,8.219e-05,2,"2024-12-07T01:22:50.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514155,1733534570855,-652.19,8.219e-05,2,"2024-12-07T01:22:50.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514156,1733534570886,-500.0,8.219e-05,2,"2024-12-07T01:22:50.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514157,1733534570915,-500.0,8.219e-05,2,"2024-12-07T01:22:50.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514158,1733534570945,-507.77,8.219e-05,2,"2024-12-07T01:22:50.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514159,1733534570974,-1672.05,8.219e-05,2,"2024-12-07T01:22:50.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514160,1733534571003,-500.0,8.219e-05,2,"2024-12-07T01:22:51.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514161,1733534571032,-500.0,8.219e-05,2,"2024-12-07T01:22:51.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514162,1733534571061,-500.0,8.219e-05,2,"2024-12-07T01:22:51.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514163,1733534571090,-2090.14,8.219e-05,2,"2024-12-07T01:22:51.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514164,1733534571118,-500.0,8.219e-05,2,"2024-12-07T01:22:51.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514165,1733534571146,-743.9,8.219e-05,2,"2024-12-07T01:22:51.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514166,1733534571175,-500.0,8.219e-05,2,"2024-12-07T01:22:51.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514167,1733534571204,-500.0,8.219e-05,2,"2024-12-07T01:22:51.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514168,1733534571233,-500.0,8.219e-05,2,"2024-12-07T01:22:51.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514169,1733534571264,-1293.57,8.219e-05,2,"2024-12-07T01:22:51.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514170,1733534571293,-500.0,8.219e-05,2,"2024-12-07T01:22:51.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514171,1733534571323,-1615.18,8.219e-05,2,"2024-12-07T01:22:51.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514172,1733534571353,-272.7,8.219e-05,2,"2024-12-07T01:22:51.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514173,1733534571383,-500.0,8.219e-05,2,"2024-12-07T01:22:51.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514174,1733534571408,-500.0,8.219e-05,2,"2024-12-07T01:22:51.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514175,1733534571432,-500.0,8.219e-05,2,"2024-12-07T01:22:51.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514176,1733534571986,-582.08,8.219e-05,2,"2024-12-07T01:22:51.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514177,1733534572009,-500.0,8.219e-05,2,"2024-12-07T01:22:52.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514178,1733534572032,-727.15,8.219e-05,2,"2024-12-07T01:22:52.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514179,1733534572056,-778.61,8.219e-05,2,"2024-12-07T01:22:52.056",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514180,1733534572081,-2314.43,8.219e-05,2,"2024-12-07T01:22:52.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514181,1733534572104,-500.0,8.219e-05,2,"2024-12-07T01:22:52.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514182,1733534572126,-500.0,8.219e-05,2,"2024-12-07T01:22:52.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514183,1733534572148,-500.0,8.219e-05,2,"2024-12-07T01:22:52.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514184,1733534572170,-1013.27,8.219e-05,2,"2024-12-07T01:22:52.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514185,1733534572192,-985.91,8.219e-05,2,"2024-12-07T01:22:52.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514186,1733534572215,-500.0,8.219e-05,2,"2024-12-07T01:22:52.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514187,1733534572239,-500.0,8.219e-05,2,"2024-12-07T01:22:52.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514188,1733534572261,-1171.43,8.219e-05,2,"2024-12-07T01:22:52.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514189,1733534572284,-1416.71,8.219e-05,2,"2024-12-07T01:22:52.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514190,1733534572305,-500.0,8.219e-05,2,"2024-12-07T01:22:52.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514191,1733534572327,-500.0,8.219e-05,2,"2024-12-07T01:22:52.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514192,1733534572348,-500.0,8.219e-05,2,"2024-12-07T01:22:52.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514193,1733534572370,-1631.71,8.219e-05,2,"2024-12-07T01:22:52.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514194,1733534572392,-500.0,8.219e-05,2,"2024-12-07T01:22:52.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514195,1733534572413,-500.0,8.219e-05,2,"2024-12-07T01:22:52.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514196,1733534572437,-592.6,8.219e-05,2,"2024-12-07T01:22:52.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514197,1733534572460,-500.0,8.219e-05,2,"2024-12-07T01:22:52.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514198,1733534572484,-500.0,8.219e-05,2,"2024-12-07T01:22:52.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514199,1733534572506,-1758.52,8.219e-05,2,"2024-12-07T01:22:52.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514200,1733534572529,-500.0,8.219e-05,2,"2024-12-07T01:22:52.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514201,1733534572552,-500.0,8.219e-05,2,"2024-12-07T01:22:52.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514202,1733534572573,-500.0,8.219e-05,2,"2024-12-07T01:22:52.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514203,1733534572595,-1009.89,8.219e-05,2,"2024-12-07T01:22:52.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514204,1733534572618,-500.0,8.219e-05,2,"2024-12-07T01:22:52.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514205,1733534572641,-500.0,8.219e-05,2,"2024-12-07T01:22:52.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514206,1733534572663,-500.0,8.219e-05,2,"2024-12-07T01:22:52.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514207,1733534572686,-500.0,8.219e-05,2,"2024-12-07T01:22:52.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514208,1733534572709,-500.0,8.219e-05,2,"2024-12-07T01:22:52.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514209,1733534572734,-500.0,8.219e-05,2,"2024-12-07T01:22:52.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514210,1733534572757,-500.0,8.219e-05,2,"2024-12-07T01:22:52.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514211,1733534572781,-500.0,8.219e-05,2,"2024-12-07T01:22:52.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514212,1733534572803,-1854.79,8.219e-05,2,"2024-12-07T01:22:52.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514213,1733534572826,-519.53,8.219e-05,2,"2024-12-07T01:22:52.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514214,1733534572850,-500.0,8.219e-05,2,"2024-12-07T01:22:52.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514215,1733534572872,-1350.63,8.219e-05,2,"2024-12-07T01:22:52.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514216,1733534572894,-500.0,8.219e-05,2,"2024-12-07T01:22:52.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514217,1733534572917,-2970.04,8.219e-05,2,"2024-12-07T01:22:52.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514218,1733534572940,-500.0,8.219e-05,2,"2024-12-07T01:22:52.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514219,1733534572962,-500.0,8.219e-05,2,"2024-12-07T01:22:52.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514220,1733534572986,-500.0,8.219e-05,2,"2024-12-07T01:22:52.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514221,1733534573009,-506.59857231,8.219e-05,2,"2024-12-07T01:22:53.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514222,1733534573031,-942.17,8.219e-05,2,"2024-12-07T01:22:53.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514223,1733534573054,-718.37,8.219e-05,2,"2024-12-07T01:22:53.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514224,1733534573077,-500.0,8.219e-05,2,"2024-12-07T01:22:53.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514225,1733534573100,-213.4,8.219e-05,2,"2024-12-07T01:22:53.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514226,1733534573124,-1297.4,8.219e-05,2,"2024-12-07T01:22:53.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514227,1733534573146,-275.83686176,8.219e-05,2,"2024-12-07T01:22:53.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514228,1733534573169,-500.0,8.219e-05,2,"2024-12-07T01:22:53.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514229,1733534573192,-1656.99,8.219e-05,2,"2024-12-07T01:22:53.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514230,1733534573215,-510.90318945,8.219e-05,2,"2024-12-07T01:22:53.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514231,1733534573239,-500.0,8.219e-05,2,"2024-12-07T01:22:53.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514232,1733534573263,-500.0,8.219e-05,2,"2024-12-07T01:22:53.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514233,1733534573285,-1113.06,8.219e-05,2,"2024-12-07T01:22:53.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514234,1733534573308,-708.83,8.219e-05,2,"2024-12-07T01:22:53.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514235,1733534573330,-1661.87,8.219e-05,2,"2024-12-07T01:22:53.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514236,1733534573351,-500.0,8.219e-05,2,"2024-12-07T01:22:53.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514237,1733534573373,-2136.73,8.219e-05,2,"2024-12-07T01:22:53.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514238,1733534573396,-500.0,8.219e-05,2,"2024-12-07T01:22:53.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514239,1733534573419,-500.0,8.219e-05,2,"2024-12-07T01:22:53.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514240,1733534573444,-500.0,8.219e-05,2,"2024-12-07T01:22:53.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514241,1733534573466,-1135.85,8.219e-05,2,"2024-12-07T01:22:53.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514242,1733534573491,-1634.73,8.219e-05,2,"2024-12-07T01:22:53.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514243,1733534573515,-560.78,8.219e-05,2,"2024-12-07T01:22:53.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514244,1733534573538,-1287.33,8.219e-05,2,"2024-12-07T01:22:53.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514245,1733534573561,-500.0,8.219e-05,2,"2024-12-07T01:22:53.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514246,1733534573585,-500.0,8.219e-05,2,"2024-12-07T01:22:53.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514247,1733534573609,-500.0,8.219e-05,2,"2024-12-07T01:22:53.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514248,1733534573633,-500.0,8.219e-05,2,"2024-12-07T01:22:53.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514249,1733534573657,-1461.49,8.219e-05,2,"2024-12-07T01:22:53.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514250,1733534573681,-500.0,8.219e-05,2,"2024-12-07T01:22:53.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514251,1733534573703,-500.0,8.219e-05,2,"2024-12-07T01:22:53.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514252,1733534573725,-500.0,8.219e-05,2,"2024-12-07T01:22:53.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514253,1733534573749,-500.0,8.219e-05,2,"2024-12-07T01:22:53.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514254,1733534573771,-500.0,8.219e-05,2,"2024-12-07T01:22:53.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514255,1733534573794,-500.0,8.219e-05,2,"2024-12-07T01:22:53.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514256,1733534573816,-1188.56,8.219e-05,2,"2024-12-07T01:22:53.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514257,1733534573839,-2040.68,8.219e-05,2,"2024-12-07T01:22:53.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514258,1733534573862,-1879.78,8.219e-05,2,"2024-12-07T01:22:53.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514259,1733534573888,-500.0,8.219e-05,2,"2024-12-07T01:22:53.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514260,1733534573910,-645.12,8.219e-05,2,"2024-12-07T01:22:53.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514261,1733534573932,-500.0,8.219e-05,2,"2024-12-07T01:22:53.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514262,1733534573954,-500.0,8.219e-05,2,"2024-12-07T01:22:53.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514263,1733534573977,-2728.89,8.219e-05,2,"2024-12-07T01:22:53.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514264,1733534574000,-500.0,8.219e-05,2,"2024-12-07T01:22:54.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514265,1733534574022,-703.19,8.219e-05,2,"2024-12-07T01:22:54.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514266,1733534574044,-500.0,8.219e-05,2,"2024-12-07T01:22:54.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514267,1733534574065,-2684.93,8.219e-05,2,"2024-12-07T01:22:54.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514268,1733534574086,-500.0,8.219e-05,2,"2024-12-07T01:22:54.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514269,1733534574107,-500.0,8.219e-05,2,"2024-12-07T01:22:54.107",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514270,1733534574129,-539.9,8.219e-05,2,"2024-12-07T01:22:54.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514271,1733534574150,-1954.72,8.219e-05,2,"2024-12-07T01:22:54.150",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514272,1733534574172,-1653.8,8.219e-05,2,"2024-12-07T01:22:54.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514273,1733534574194,-1722.05,8.219e-05,2,"2024-12-07T01:22:54.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514274,1733534574216,-500.0,8.219e-05,2,"2024-12-07T01:22:54.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514275,1733534574240,-500.0,8.219e-05,2,"2024-12-07T01:22:54.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514276,1733534574263,-876.53,8.219e-05,2,"2024-12-07T01:22:54.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514277,1733534574284,-500.0,8.219e-05,2,"2024-12-07T01:22:54.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514278,1733534574306,-1772.88,8.219e-05,2,"2024-12-07T01:22:54.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514279,1733534574329,-4449.13,8.219e-05,2,"2024-12-07T01:22:54.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514280,1733534574355,-500.0,8.219e-05,2,"2024-12-07T01:22:54.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514281,1733534574376,-565.91,8.219e-05,2,"2024-12-07T01:22:54.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514282,1733534574397,-500.0,8.219e-05,2,"2024-12-07T01:22:54.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514283,1733534574419,-508.49203973,8.219e-05,2,"2024-12-07T01:22:54.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514284,1733534574444,-1320.54,8.219e-05,2,"2024-12-07T01:22:54.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514285,1733534574466,-1231.65,8.219e-05,2,"2024-12-07T01:22:54.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514286,1733534574491,-160.93457293,8.219e-05,2,"2024-12-07T01:22:54.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514287,1733534574513,-500.0,8.219e-05,2,"2024-12-07T01:22:54.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514288,1733534574535,-533.78,8.219e-05,2,"2024-12-07T01:22:54.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514289,1733534574556,-500.0,8.219e-05,2,"2024-12-07T01:22:54.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514290,1733534574579,-1008.44,8.219e-05,2,"2024-12-07T01:22:54.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514291,1733534574603,-1454.47,8.219e-05,2,"2024-12-07T01:22:54.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514292,1733534574626,-1258.35,8.219e-05,2,"2024-12-07T01:22:54.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514293,1733534574649,-500.23331111,8.219e-05,2,"2024-12-07T01:22:54.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514294,1733534574673,-15055.87,8.219e-05,2,"2024-12-07T01:22:54.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514295,1733534574696,-518.37,8.219e-05,2,"2024-12-07T01:22:54.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514296,1733534574720,-500.0,8.219e-05,2,"2024-12-07T01:22:54.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514297,1733534574744,-500.0,8.219e-05,2,"2024-12-07T01:22:54.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514298,1733534574766,-707.95,8.219e-05,2,"2024-12-07T01:22:54.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514299,1733534574788,-6860.44,8.219e-05,2,"2024-12-07T01:22:54.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514300,1733534574812,-500.0,8.219e-05,2,"2024-12-07T01:22:54.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514301,1733534574835,-1151.79,8.219e-05,2,"2024-12-07T01:22:54.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514302,1733534574859,-2462.88,8.219e-05,2,"2024-12-07T01:22:54.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514303,1733534574881,-1485.49,8.219e-05,2,"2024-12-07T01:22:54.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514304,1733534574907,-10327.5,8.219e-05,2,"2024-12-07T01:22:54.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514305,1733534574933,-6073.25,8.219e-05,2,"2024-12-07T01:22:54.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514306,1733534575152,-500.0,8.219e-05,2,"2024-12-07T01:22:55.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514307,1733534575175,-4445.85,8.219e-05,2,"2024-12-07T01:22:55.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514308,1733534575198,-500.0,8.219e-05,2,"2024-12-07T01:22:55.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514309,1733534575221,-500.0,8.219e-05,2,"2024-12-07T01:22:55.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514310,1733534575246,-500.0,8.219e-05,2,"2024-12-07T01:22:55.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514311,1733534575268,-500.0,8.219e-05,2,"2024-12-07T01:22:55.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514312,1733534575290,-500.0,8.219e-05,2,"2024-12-07T01:22:55.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514313,1733534575312,-878.28,8.219e-05,2,"2024-12-07T01:22:55.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514314,1733534575333,-500.0,8.219e-05,2,"2024-12-07T01:22:55.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514315,1733534575356,-791.73,8.219e-05,2,"2024-12-07T01:22:55.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514316,1733534575377,-2450.46,8.219e-05,2,"2024-12-07T01:22:55.377",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514317,1733534575400,-1026.86,8.219e-05,2,"2024-12-07T01:22:55.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514318,1733534575423,-500.0,8.219e-05,2,"2024-12-07T01:22:55.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514319,1733534575449,-1408.03,8.219e-05,2,"2024-12-07T01:22:55.449",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514320,1733534575471,-1992.9,8.219e-05,2,"2024-12-07T01:22:55.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514321,1733534575496,-1184.68,8.219e-05,2,"2024-12-07T01:22:55.496",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514322,1733534575520,-555.08,8.219e-05,2,"2024-12-07T01:22:55.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514323,1733534575542,-500.0,8.219e-05,2,"2024-12-07T01:22:55.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514324,1733534575564,-1524.13,8.219e-05,2,"2024-12-07T01:22:55.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514325,1733534575585,-500.0,8.219e-05,2,"2024-12-07T01:22:55.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514326,1733534575608,-676.95,8.219e-05,2,"2024-12-07T01:22:55.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514327,1733534575631,-2762.76,8.219e-05,2,"2024-12-07T01:22:55.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514328,1733534575654,-500.0,8.219e-05,2,"2024-12-07T01:22:55.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514329,1733534575677,-1555.56,8.219e-05,2,"2024-12-07T01:22:55.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514330,1733534575700,-2989.31,8.219e-05,2,"2024-12-07T01:22:55.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514331,1733534575722,-647.91662158,8.219e-05,2,"2024-12-07T01:22:55.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514332,1733534575745,-696.35,8.219e-05,2,"2024-12-07T01:22:55.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514333,1733534575767,-781.7,8.219e-05,2,"2024-12-07T01:22:55.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514334,1733534575788,-4641.13,8.219e-05,2,"2024-12-07T01:22:55.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514335,1733534575810,-1512.78,8.219e-05,2,"2024-12-07T01:22:55.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514336,1733534575833,-500.0,8.219e-05,2,"2024-12-07T01:22:55.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514337,1733534575855,-500.0,8.219e-05,2,"2024-12-07T01:22:55.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514338,1733534575876,-500.0,8.219e-05,2,"2024-12-07T01:22:55.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514339,1733534575898,-500.0,8.219e-05,2,"2024-12-07T01:22:55.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514340,1733534575920,-502.19348161,8.219e-05,2,"2024-12-07T01:22:55.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514341,1733534575941,-3892.95,8.219e-05,2,"2024-12-07T01:22:55.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514342,1733534575963,-500.0,8.219e-05,2,"2024-12-07T01:22:55.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514343,1733534575984,-500.0,8.219e-05,2,"2024-12-07T01:22:55.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514344,1733534576005,-568.38,8.219e-05,2,"2024-12-07T01:22:56.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514345,1733534576027,-500.0,8.219e-05,2,"2024-12-07T01:22:56.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514346,1733534576050,-10751.97,8.219e-05,2,"2024-12-07T01:22:56.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514347,1733534576071,-746.04,8.219e-05,2,"2024-12-07T01:22:56.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514348,1733534576092,-500.0,8.219e-05,2,"2024-12-07T01:22:56.092",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514349,1733534576113,-716.15,8.219e-05,2,"2024-12-07T01:22:56.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514350,1733534576134,-500.0,8.219e-05,2,"2024-12-07T01:22:56.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514351,1733534576156,-500.0,8.219e-05,2,"2024-12-07T01:22:56.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514352,1733534576177,-502.15399242,8.219e-05,2,"2024-12-07T01:22:56.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514353,1733534576197,-500.0,8.219e-05,2,"2024-12-07T01:22:56.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514354,1733534576219,-500.0,8.219e-05,2,"2024-12-07T01:22:56.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514355,1733534576243,-2290.7,8.219e-05,2,"2024-12-07T01:22:56.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514356,1733534576265,-500.0,8.219e-05,2,"2024-12-07T01:22:56.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514357,1733534576288,-836.8,8.219e-05,2,"2024-12-07T01:22:56.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514358,1733534576310,-500.0,8.219e-05,2,"2024-12-07T01:22:56.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514359,1733534576332,-6840.25,8.219e-05,2,"2024-12-07T01:22:56.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514360,1733534576354,-500.0,8.219e-05,2,"2024-12-07T01:22:56.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514361,1733534576376,-2523.76,8.219e-05,2,"2024-12-07T01:22:56.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514362,1733534576397,-2349.79,8.219e-05,2,"2024-12-07T01:22:56.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514363,1733534576420,-500.0,8.219e-05,2,"2024-12-07T01:22:56.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514364,1733534576444,-500.0,8.219e-05,2,"2024-12-07T01:22:56.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514365,1733534576466,-500.0,8.219e-05,2,"2024-12-07T01:22:56.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514366,1733534576490,-888.53,8.219e-05,2,"2024-12-07T01:22:56.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514367,1733534576512,-220.05307524,8.219e-05,2,"2024-12-07T01:22:56.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514368,1733534576536,-500.0,8.219e-05,2,"2024-12-07T01:22:56.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514369,1733534576557,-500.0,8.219e-05,2,"2024-12-07T01:22:56.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514370,1733534576580,-500.0,8.219e-05,2,"2024-12-07T01:22:56.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514371,1733534576602,-500.0,8.219e-05,2,"2024-12-07T01:22:56.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514372,1733534576625,-1022.46,8.219e-05,2,"2024-12-07T01:22:56.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514373,1733534576647,-500.0,8.219e-05,2,"2024-12-07T01:22:56.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514374,1733534576669,-500.0,8.219e-05,2,"2024-12-07T01:22:56.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514375,1733534576690,-2980.66,8.219e-05,2,"2024-12-07T01:22:56.690",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514376,1733534576712,-913.03,8.219e-05,2,"2024-12-07T01:22:56.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514377,1733534576736,-2894.23,8.219e-05,2,"2024-12-07T01:22:56.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514378,1733534576758,-500.0,8.219e-05,2,"2024-12-07T01:22:56.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514379,1733534576783,-1527.17,8.219e-05,2,"2024-12-07T01:22:56.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514380,1733534576806,-500.0,8.219e-05,2,"2024-12-07T01:22:56.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514381,1733534576828,-500.0,8.219e-05,2,"2024-12-07T01:22:56.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514382,1733534576853,-1713.17,8.219e-05,2,"2024-12-07T01:22:56.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514383,1733534576877,-4873.13,8.219e-05,2,"2024-12-07T01:22:56.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514384,1733534576899,-556.65561076,8.219e-05,2,"2024-12-07T01:22:56.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514385,1733534576923,-500.0,8.219e-05,2,"2024-12-07T01:22:56.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514386,1733534576944,-647.3652913,8.219e-05,2,"2024-12-07T01:22:56.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514387,1733534576966,-500.0,8.219e-05,2,"2024-12-07T01:22:56.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514388,1733534576988,-500.0,8.219e-05,2,"2024-12-07T01:22:56.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514389,1733534577010,-500.0,8.219e-05,2,"2024-12-07T01:22:57.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514390,1733534577031,-500.0,8.219e-05,2,"2024-12-07T01:22:57.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514391,1733534577053,-1524.69,8.219e-05,2,"2024-12-07T01:22:57.053",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514392,1733534577075,-500.0,8.219e-05,2,"2024-12-07T01:22:57.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514393,1733534577097,-500.0,8.219e-05,2,"2024-12-07T01:22:57.097",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514394,1733534577118,-527.22829362,8.219e-05,2,"2024-12-07T01:22:57.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514395,1733534577140,-4862.07,8.219e-05,2,"2024-12-07T01:22:57.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514396,1733534577164,-500.0,8.219e-05,2,"2024-12-07T01:22:57.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514397,1733534577186,-500.0,8.219e-05,2,"2024-12-07T01:22:57.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514398,1733534577210,-919.32,8.219e-05,2,"2024-12-07T01:22:57.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514399,1733534577236,-597.56,8.219e-05,2,"2024-12-07T01:22:57.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514400,1733534577259,-3401.85,8.219e-05,2,"2024-12-07T01:22:57.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514401,1733534577281,-1496.46,8.219e-05,2,"2024-12-07T01:22:57.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514402,1733534577302,-500.0,8.219e-05,2,"2024-12-07T01:22:57.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514403,1733534577325,-500.0,8.219e-05,2,"2024-12-07T01:22:57.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514404,1733534577346,-500.0,8.219e-05,2,"2024-12-07T01:22:57.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514405,1733534577434,-1248.35,8.219e-05,2,"2024-12-07T01:22:57.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514406,1733534577457,-500.0,8.219e-05,2,"2024-12-07T01:22:57.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514407,1733534577478,-500.0,8.219e-05,2,"2024-12-07T01:22:57.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514408,1733534577501,-500.0,8.219e-05,2,"2024-12-07T01:22:57.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514409,1733534577524,-1020.37,8.219e-05,2,"2024-12-07T01:22:57.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514410,1733534577546,-500.0,8.219e-05,2,"2024-12-07T01:22:57.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514411,1733534577567,-500.0,8.219e-05,2,"2024-12-07T01:22:57.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514412,1733534577588,-8245.82,8.219e-05,2,"2024-12-07T01:22:57.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514413,1733534577611,-896.87,8.219e-05,2,"2024-12-07T01:22:57.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514414,1733534577633,-3333.7,8.219e-05,2,"2024-12-07T01:22:57.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514415,1733534577655,-1590.36,8.219e-05,2,"2024-12-07T01:22:57.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514416,1733534577677,-2526.79,8.219e-05,2,"2024-12-07T01:22:57.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514417,1733534577700,-1622.98,8.219e-05,2,"2024-12-07T01:22:57.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514418,1733534577722,-608.49495941,8.219e-05,2,"2024-12-07T01:22:57.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514419,1733534577746,-1000.1,8.219e-05,2,"2024-12-07T01:22:57.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514420,1733534577768,-500.0,8.219e-05,2,"2024-12-07T01:22:57.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514421,1733534577791,-500.0,8.219e-05,2,"2024-12-07T01:22:57.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514422,1733534577813,-811.71,8.219e-05,2,"2024-12-07T01:22:57.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514423,1733534577837,-721.26,8.219e-05,2,"2024-12-07T01:22:57.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514424,1733534577862,-500.0,8.219e-05,2,"2024-12-07T01:22:57.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514425,1733534578279,-500.0,8.219e-05,2,"2024-12-07T01:22:58.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514426,1733534578322,-1938.93,8.219e-05,2,"2024-12-07T01:22:58.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514427,1733534578345,-1317.63,8.219e-05,2,"2024-12-07T01:22:58.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514428,1733534578366,-2502.24,8.219e-05,2,"2024-12-07T01:22:58.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514429,1733534578388,-500.0,8.219e-05,2,"2024-12-07T01:22:58.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514430,1733534578409,-500.0,8.219e-05,2,"2024-12-07T01:22:58.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514431,1733534578431,-500.0,8.219e-05,2,"2024-12-07T01:22:58.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514432,1733534578457,-500.0,8.219e-05,2,"2024-12-07T01:22:58.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514433,1733534578487,-1122.52,8.219e-05,2,"2024-12-07T01:22:58.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514434,1733534578511,-2291.48,8.219e-05,2,"2024-12-07T01:22:58.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514435,1733534578538,-563.88,8.219e-05,2,"2024-12-07T01:22:58.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514436,1733534578564,-500.0,8.219e-05,2,"2024-12-07T01:22:58.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514437,1733534578593,-674.26,8.219e-05,2,"2024-12-07T01:22:58.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514438,1733534578616,-500.0,8.219e-05,2,"2024-12-07T01:22:58.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514439,1733534578640,-18015.04,8.219e-05,2,"2024-12-07T01:22:58.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514440,1733534578662,-814.7,8.219e-05,2,"2024-12-07T01:22:58.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514441,1733534578686,-2253.9,8.219e-05,2,"2024-12-07T01:22:58.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514442,1733534578710,-501.81047929,8.219e-05,2,"2024-12-07T01:22:58.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514443,1733534578735,-500.0,8.219e-05,2,"2024-12-07T01:22:58.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514444,1733534578761,-500.0,8.219e-05,2,"2024-12-07T01:22:58.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514445,1733534578784,-508.94978831,8.219e-05,2,"2024-12-07T01:22:58.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514446,1733534578808,-709.4,8.219e-05,2,"2024-12-07T01:22:58.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514447,1733534578831,-3188.34,8.219e-05,2,"2024-12-07T01:22:58.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514448,1733534578853,-5849.38,8.219e-05,2,"2024-12-07T01:22:58.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514449,1733534578876,-6076.91,8.219e-05,2,"2024-12-07T01:22:58.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514450,1733534578899,-4051.34,8.219e-05,2,"2024-12-07T01:22:58.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514451,1733534578922,-1464.61,8.219e-05,2,"2024-12-07T01:22:58.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514452,1733534578944,-921.65,8.219e-05,2,"2024-12-07T01:22:58.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514453,1733534578966,-500.0,8.219e-05,2,"2024-12-07T01:22:58.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514454,1733534578996,-735.32,8.219e-05,2,"2024-12-07T01:22:58.996",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514455,1733534579020,-2054.61,8.219e-05,2,"2024-12-07T01:22:59.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514456,1733534579043,-3069.91,8.219e-05,2,"2024-12-07T01:22:59.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514457,1733534579066,-955.64,8.219e-05,2,"2024-12-07T01:22:59.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514458,1733534579090,-500.0,8.219e-05,2,"2024-12-07T01:22:59.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514459,1733534579113,-500.0,8.219e-05,2,"2024-12-07T01:22:59.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514460,1733534579137,-500.0,8.219e-05,2,"2024-12-07T01:22:59.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514461,1733534579160,-500.0,8.219e-05,2,"2024-12-07T01:22:59.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514462,1733534579183,-1426.36,8.219e-05,2,"2024-12-07T01:22:59.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514463,1733534579206,-500.0,8.219e-05,2,"2024-12-07T01:22:59.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514464,1733534579232,-500.0,8.219e-05,2,"2024-12-07T01:22:59.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514465,1733534579256,-500.0,8.219e-05,2,"2024-12-07T01:22:59.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514466,1733534579282,-4936.71,8.219e-05,2,"2024-12-07T01:22:59.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514467,1733534579305,-1499.61,8.219e-05,2,"2024-12-07T01:22:59.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514468,1733534579329,-1856.49,8.219e-05,2,"2024-12-07T01:22:59.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514469,1733534579351,-1817.28,8.219e-05,2,"2024-12-07T01:22:59.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514470,1733534579375,-2235.64,8.219e-05,2,"2024-12-07T01:22:59.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514471,1733534579397,-513.77,8.219e-05,2,"2024-12-07T01:22:59.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514472,1733534579420,-500.0,8.219e-05,2,"2024-12-07T01:22:59.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514473,1733534579445,-1248.89,8.219e-05,2,"2024-12-07T01:22:59.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514474,1733534579467,-500.0,8.219e-05,2,"2024-12-07T01:22:59.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514475,1733534579494,-500.0,8.219e-05,2,"2024-12-07T01:22:59.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514476,1733534579517,-5257.03,8.219e-05,2,"2024-12-07T01:22:59.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514477,1733534579543,-320.10068288,8.219e-05,2,"2024-12-07T01:22:59.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514478,1733534579566,-500.0,8.219e-05,2,"2024-12-07T01:22:59.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514479,1733534579589,-1983.53,8.219e-05,2,"2024-12-07T01:22:59.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514480,1733534579616,-2485.82,8.219e-05,2,"2024-12-07T01:22:59.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514481,1733534579639,-500.0,8.219e-05,2,"2024-12-07T01:22:59.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514482,1733534579662,-500.0,8.219e-05,2,"2024-12-07T01:22:59.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514483,1733534579687,-7158.83,8.219e-05,2,"2024-12-07T01:22:59.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514484,1733534579710,-500.0,8.219e-05,2,"2024-12-07T01:22:59.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514485,1733534579736,-1665.73,8.219e-05,2,"2024-12-07T01:22:59.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514486,1733534579758,-500.0,8.219e-05,2,"2024-12-07T01:22:59.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514487,1733534579783,-1823.77,8.219e-05,2,"2024-12-07T01:22:59.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514488,1733534579806,-1783.64,8.219e-05,2,"2024-12-07T01:22:59.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514489,1733534579829,-500.0,8.219e-05,2,"2024-12-07T01:22:59.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514490,1733534579852,-500.0,8.219e-05,2,"2024-12-07T01:22:59.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514491,1733534579877,-500.0,8.219e-05,2,"2024-12-07T01:22:59.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514492,1733534579900,-500.0,8.219e-05,2,"2024-12-07T01:22:59.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514493,1733534579923,-506.65454724,8.219e-05,2,"2024-12-07T01:22:59.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514494,1733534579946,-500.0,8.219e-05,2,"2024-12-07T01:22:59.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514495,1733534579969,-665.68,8.219e-05,2,"2024-12-07T01:22:59.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514496,1733534579995,-1392.61,8.219e-05,2,"2024-12-07T01:22:59.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514497,1733534580021,-2537.64,8.219e-05,2,"2024-12-07T01:23:00.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514498,1733534580047,-500.0,8.219e-05,2,"2024-12-07T01:23:00.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514499,1733534580071,-731.26,8.219e-05,2,"2024-12-07T01:23:00.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514500,1733534580095,-500.0,8.219e-05,2,"2024-12-07T01:23:00.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514501,1733534580120,-1464.06,8.219e-05,2,"2024-12-07T01:23:00.120",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514502,1733534580144,-1525.33,8.219e-05,2,"2024-12-07T01:23:00.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514503,1733534580168,-500.0,8.219e-05,2,"2024-12-07T01:23:00.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514504,1733534580193,-500.78613228,8.219e-05,2,"2024-12-07T01:23:00.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514505,1733534580218,-500.0,8.219e-05,2,"2024-12-07T01:23:00.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514506,1733534580243,-500.0,8.219e-05,2,"2024-12-07T01:23:00.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514507,1733534580266,-500.0,8.219e-05,2,"2024-12-07T01:23:00.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514508,1733534580290,-610.96,8.219e-05,2,"2024-12-07T01:23:00.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514509,1733534580314,-500.0,8.219e-05,2,"2024-12-07T01:23:00.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514510,1733534580344,-1037.86,8.219e-05,2,"2024-12-07T01:23:00.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514511,1733534580367,-2410.74,8.219e-05,2,"2024-12-07T01:23:00.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514512,1733534580391,-664.08,8.219e-05,2,"2024-12-07T01:23:00.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514513,1733534580415,-5174.44,8.219e-05,2,"2024-12-07T01:23:00.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514514,1733534580440,-500.0,8.219e-05,2,"2024-12-07T01:23:00.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514515,1733534580465,-500.0,8.219e-05,2,"2024-12-07T01:23:00.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514516,1733534580491,-500.0,8.219e-05,2,"2024-12-07T01:23:00.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514517,1733534580514,-500.0,8.219e-05,2,"2024-12-07T01:23:00.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514518,1733534580541,-1736.23,8.219e-05,2,"2024-12-07T01:23:00.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514519,1733534580564,-500.0,8.219e-05,2,"2024-12-07T01:23:00.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514520,1733534580588,-500.0,8.219e-05,2,"2024-12-07T01:23:00.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514521,1733534580620,-500.0,8.219e-05,2,"2024-12-07T01:23:00.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514522,1733534580643,-500.0,8.219e-05,2,"2024-12-07T01:23:00.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514523,1733534580667,-561.02,8.219e-05,2,"2024-12-07T01:23:00.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514524,1733534580691,-500.0,8.219e-05,2,"2024-12-07T01:23:00.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514525,1733534580715,-500.0,8.219e-05,2,"2024-12-07T01:23:00.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514526,1733534580741,-500.0,8.219e-05,2,"2024-12-07T01:23:00.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514527,1733534580765,-500.0,8.219e-05,2,"2024-12-07T01:23:00.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514528,1733534580789,-1155.21,8.219e-05,2,"2024-12-07T01:23:00.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514529,1733534580812,-500.0,8.219e-05,2,"2024-12-07T01:23:00.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514530,1733534580836,-500.0,8.219e-05,2,"2024-12-07T01:23:00.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514531,1733534580859,-500.0,8.219e-05,2,"2024-12-07T01:23:00.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514532,1733534580883,-1921.14,8.219e-05,2,"2024-12-07T01:23:00.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514533,1733534580906,-1153.75,8.219e-05,2,"2024-12-07T01:23:00.906",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514534,1733534580928,-500.0,8.219e-05,2,"2024-12-07T01:23:00.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514535,1733534580961,-3625.92,8.219e-05,2,"2024-12-07T01:23:00.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514536,1733534580986,-500.0,8.219e-05,2,"2024-12-07T01:23:00.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514537,1733534581009,-500.0,8.219e-05,2,"2024-12-07T01:23:01.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514538,1733534581033,-500.0,8.219e-05,2,"2024-12-07T01:23:01.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514539,1733534581057,-500.0,8.219e-05,2,"2024-12-07T01:23:01.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514540,1733534581081,-500.0,8.219e-05,2,"2024-12-07T01:23:01.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514541,1733534581106,-500.0,8.219e-05,2,"2024-12-07T01:23:01.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514542,1733534581129,-500.0,8.219e-05,2,"2024-12-07T01:23:01.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514543,1733534581152,-1554.04,8.219e-05,2,"2024-12-07T01:23:01.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514544,1733534581175,-582.93,8.219e-05,2,"2024-12-07T01:23:01.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514545,1733534581197,-185.7908126,8.219e-05,2,"2024-12-07T01:23:01.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514546,1733534581222,-500.0,8.219e-05,2,"2024-12-07T01:23:01.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514547,1733534581251,-500.0,8.219e-05,2,"2024-12-07T01:23:01.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514548,1733534581275,-748.31,8.219e-05,2,"2024-12-07T01:23:01.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514549,1733534581299,-500.0,8.219e-05,2,"2024-12-07T01:23:01.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514550,1733534581322,-500.0,8.219e-05,2,"2024-12-07T01:23:01.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514551,1733534581346,-2553.78,8.219e-05,2,"2024-12-07T01:23:01.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514552,1733534581370,-500.0,8.219e-05,2,"2024-12-07T01:23:01.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514553,1733534581394,-500.0,8.219e-05,2,"2024-12-07T01:23:01.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514554,1733534581419,-1580.76,8.219e-05,2,"2024-12-07T01:23:01.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514555,1733534581444,-1671.64,8.219e-05,2,"2024-12-07T01:23:01.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514556,1733534581468,-500.0,8.219e-05,2,"2024-12-07T01:23:01.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514557,1733534581495,-500.0,8.219e-05,2,"2024-12-07T01:23:01.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514558,1733534581519,-500.0,8.219e-05,2,"2024-12-07T01:23:01.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514559,1733534581544,-500.0,8.219e-05,2,"2024-12-07T01:23:01.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514560,1733534581568,-968.24,8.219e-05,2,"2024-12-07T01:23:01.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514561,1733534581591,-500.0,8.219e-05,2,"2024-12-07T01:23:01.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514562,1733534581614,-2197.28,8.219e-05,2,"2024-12-07T01:23:01.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514563,1733534581637,-500.0,8.219e-05,2,"2024-12-07T01:23:01.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514564,1733534581662,-500.0,8.219e-05,2,"2024-12-07T01:23:01.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514565,1733534581685,-2425.6,8.219e-05,2,"2024-12-07T01:23:01.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514566,1733534581709,-500.0,8.219e-05,2,"2024-12-07T01:23:01.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514567,1733534581732,-1294.74,8.219e-05,2,"2024-12-07T01:23:01.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514568,1733534581756,-433.03736369,8.219e-05,2,"2024-12-07T01:23:01.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514569,1733534581785,-1171.67,8.219e-05,2,"2024-12-07T01:23:01.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514570,1733534581808,-750.83,8.219e-05,2,"2024-12-07T01:23:01.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514571,1733534581832,-9550.42,8.219e-05,2,"2024-12-07T01:23:01.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514572,1733534582125,-500.0,8.219e-05,2,"2024-12-07T01:23:02.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514573,1733534582149,-500.0,8.219e-05,2,"2024-12-07T01:23:02.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514574,1733534582173,-528.44,8.219e-05,2,"2024-12-07T01:23:02.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514575,1733534582197,-620.16,8.219e-05,2,"2024-12-07T01:23:02.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514576,1733534582219,-1340.29,8.219e-05,2,"2024-12-07T01:23:02.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514577,1733534582245,-500.0,8.219e-05,2,"2024-12-07T01:23:02.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514578,1733534582269,-500.0,8.219e-05,2,"2024-12-07T01:23:02.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514579,1733534582291,-834.71,8.219e-05,2,"2024-12-07T01:23:02.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514580,1733534582314,-500.0,8.219e-05,2,"2024-12-07T01:23:02.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514581,1733534582336,-953.56,8.219e-05,2,"2024-12-07T01:23:02.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514582,1733534582358,-1111.02,8.219e-05,2,"2024-12-07T01:23:02.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514583,1733534582381,-500.0,8.219e-05,2,"2024-12-07T01:23:02.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514584,1733534582404,-500.0,8.219e-05,2,"2024-12-07T01:23:02.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514585,1733534582426,-500.0,8.219e-05,2,"2024-12-07T01:23:02.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514586,1733534582451,-38744.73478766,8.219e-05,2,"2024-12-07T01:23:02.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514587,1733534582474,-48918.0,8.219e-05,2,"2024-12-07T01:23:02.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514588,1733534582499,-1000.0,8.219e-05,2,"2024-12-07T01:23:02.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514589,1733534582521,-4869.72,8.219e-05,2,"2024-12-07T01:23:02.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514590,1733534582544,-168.82,8.219e-05,2,"2024-12-07T01:23:02.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514591,1733534582567,-1046.78,8.219e-05,2,"2024-12-07T01:23:02.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514592,1733534582590,-150.0,8.22e-05,2,"2024-12-07T01:23:02.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514593,1733534582614,-150.0,8.22e-05,2,"2024-12-07T01:23:02.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514594,1733534582637,-194.24,8.22e-05,2,"2024-12-07T01:23:02.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514595,1733534582660,-414.44,8.22e-05,2,"2024-12-07T01:23:02.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514596,1733534582683,-728.16,8.22e-05,2,"2024-12-07T01:23:02.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514597,1733534582707,-220.05307507,8.262e-05,2,"2024-12-07T01:23:02.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514598,1733534582731,-220.05307507,8.306e-05,2,"2024-12-07T01:23:02.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514599,1733534582754,-150.0,8.33e-05,2,"2024-12-07T01:23:02.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514600,1733534582777,-150.0,8.33e-05,2,"2024-12-07T01:23:02.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514601,1733534582801,-220.05307507,8.349e-05,2,"2024-12-07T01:23:02.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514602,1733534582824,-6900.9464921,8.355e-05,2,"2024-12-07T01:23:02.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514603,1733534582847,-220.05307507,8.392e-05,2,"2024-12-07T01:23:02.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514604,1733534582870,-220.05307507,8.435e-05,2,"2024-12-07T01:23:02.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514605,1733534582894,-220.05307507,8.479e-05,2,"2024-12-07T01:23:02.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514606,1733534582917,-307.69020266,8.492e-05,2,"2024-12-07T01:23:02.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514607,1733534582940,-182.07954088,8.492e-05,2,"2024-12-07T01:23:02.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514608,1733534582963,-945.21,8.493e-05,2,"2024-12-07T01:23:02.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514609,1733534582986,-154.26213711,8.493e-05,2,"2024-12-07T01:23:02.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514610,1733534583008,-500.0,8.493e-05,2,"2024-12-07T01:23:03.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514611,1733534583035,-504.5570291,8.493e-05,2,"2024-12-07T01:23:03.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514612,1733534583060,-500.0,8.493e-05,2,"2024-12-07T01:23:03.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514613,1733534583084,-416.76330061,8.493e-05,2,"2024-12-07T01:23:03.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514614,1733534583107,-500.0,8.493e-05,2,"2024-12-07T01:23:03.107",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514615,1733534583131,-500.0,8.493e-05,2,"2024-12-07T01:23:03.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514616,1733534583154,-500.0,8.493e-05,2,"2024-12-07T01:23:03.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514617,1733534583177,-500.0,8.493e-05,2,"2024-12-07T01:23:03.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514618,1733534583200,-1163.74,8.493e-05,2,"2024-12-07T01:23:03.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514619,1733534583223,-500.0,8.493e-05,2,"2024-12-07T01:23:03.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514620,1733534583250,-853.57,8.493e-05,2,"2024-12-07T01:23:03.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514621,1733534583275,-1245.22,8.493e-05,2,"2024-12-07T01:23:03.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514622,1733534583303,-2197.04,8.493e-05,2,"2024-12-07T01:23:03.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514623,1733534583328,-500.0,8.493e-05,2,"2024-12-07T01:23:03.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514624,1733534583351,-1670.09,8.493e-05,2,"2024-12-07T01:23:03.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514625,1733534583374,-500.0,8.493e-05,2,"2024-12-07T01:23:03.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514626,1733534583397,-725.38,8.493e-05,2,"2024-12-07T01:23:03.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514627,1733534583420,-500.0,8.493e-05,2,"2024-12-07T01:23:03.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514628,1733534583445,-1704.98,8.493e-05,2,"2024-12-07T01:23:03.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514629,1733534583468,-500.0,8.493e-05,2,"2024-12-07T01:23:03.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514630,1733534583493,-500.0,8.493e-05,2,"2024-12-07T01:23:03.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514631,1733534583516,-500.0,8.493e-05,2,"2024-12-07T01:23:03.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514632,1733534583540,-678.59,8.493e-05,2,"2024-12-07T01:23:03.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514633,1733534583564,-500.0,8.493e-05,2,"2024-12-07T01:23:03.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514634,1733534583588,-500.0,8.493e-05,2,"2024-12-07T01:23:03.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514635,1733534583613,-503.57,8.493e-05,2,"2024-12-07T01:23:03.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514636,1733534583637,-500.0,8.493e-05,2,"2024-12-07T01:23:03.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514637,1733534583660,-500.0,8.493e-05,2,"2024-12-07T01:23:03.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514638,1733534583684,-1132.25,8.493e-05,2,"2024-12-07T01:23:03.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514639,1733534583707,-1220.76,8.493e-05,2,"2024-12-07T01:23:03.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514640,1733534583732,-1265.94,8.493e-05,2,"2024-12-07T01:23:03.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514641,1733534583758,-500.0,8.493e-05,2,"2024-12-07T01:23:03.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514642,1733534583783,-500.0,8.493e-05,2,"2024-12-07T01:23:03.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514643,1733534583806,-752.05,8.493e-05,2,"2024-12-07T01:23:03.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514644,1733534583829,-500.0,8.493e-05,2,"2024-12-07T01:23:03.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514645,1733534583853,-2267.5,8.493e-05,2,"2024-12-07T01:23:03.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514646,1733534583877,-500.0,8.493e-05,2,"2024-12-07T01:23:03.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514647,1733534583901,-500.0,8.493e-05,2,"2024-12-07T01:23:03.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514648,1733534583924,-1615.99,8.493e-05,2,"2024-12-07T01:23:03.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514649,1733534583948,-500.0,8.493e-05,2,"2024-12-07T01:23:03.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514650,1733534583972,-1420.89,8.493e-05,2,"2024-12-07T01:23:03.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514651,1733534583995,-500.0,8.493e-05,2,"2024-12-07T01:23:03.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514652,1733534584018,-1426.88,8.493e-05,2,"2024-12-07T01:23:04.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514653,1733534584041,-628.29,8.493e-05,2,"2024-12-07T01:23:04.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514654,1733534584068,-500.0,8.493e-05,2,"2024-12-07T01:23:04.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514655,1733534584093,-2472.38,8.493e-05,2,"2024-12-07T01:23:04.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514656,1733534584116,-1911.04,8.493e-05,2,"2024-12-07T01:23:04.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514657,1733534584140,-1987.1,8.493e-05,2,"2024-12-07T01:23:04.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514658,1733534584163,-500.0,8.493e-05,2,"2024-12-07T01:23:04.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514659,1733534584186,-1972.26,8.493e-05,2,"2024-12-07T01:23:04.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514660,1733534584210,-2440.64,8.493e-05,2,"2024-12-07T01:23:04.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514661,1733534584234,-500.0,8.493e-05,2,"2024-12-07T01:23:04.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514662,1733534584258,-500.0,8.493e-05,2,"2024-12-07T01:23:04.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514663,1733534584282,-500.0,8.493e-05,2,"2024-12-07T01:23:04.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514664,1733534584306,-520.75911748,8.493e-05,2,"2024-12-07T01:23:04.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514665,1733534584328,-2962.07,8.493e-05,2,"2024-12-07T01:23:04.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514666,1733534584351,-500.0,8.493e-05,2,"2024-12-07T01:23:04.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514667,1733534584375,-1429.3,8.493e-05,2,"2024-12-07T01:23:04.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514668,1733534584398,-1689.51,8.493e-05,2,"2024-12-07T01:23:04.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514669,1733534584420,-1575.83,8.493e-05,2,"2024-12-07T01:23:04.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514670,1733534584445,-1204.31,8.493e-05,2,"2024-12-07T01:23:04.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514671,1733534584468,-500.0,8.493e-05,2,"2024-12-07T01:23:04.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514672,1733534584493,-1139.66,8.493e-05,2,"2024-12-07T01:23:04.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514673,1733534584517,-500.0,8.493e-05,2,"2024-12-07T01:23:04.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514674,1733534584540,-1037.0,8.493e-05,2,"2024-12-07T01:23:04.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514675,1733534584563,-500.0,8.493e-05,2,"2024-12-07T01:23:04.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514676,1733534584585,-500.0,8.493e-05,2,"2024-12-07T01:23:04.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514677,1733534584608,-500.0,8.493e-05,2,"2024-12-07T01:23:04.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514678,1733534584632,-1418.65,8.493e-05,2,"2024-12-07T01:23:04.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514679,1733534584656,-500.0,8.493e-05,2,"2024-12-07T01:23:04.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514680,1733534584678,-1875.73,8.493e-05,2,"2024-12-07T01:23:04.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514681,1733534584701,-500.0,8.493e-05,2,"2024-12-07T01:23:04.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514682,1733534584725,-500.0,8.493e-05,2,"2024-12-07T01:23:04.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514683,1733534584752,-500.0,8.493e-05,2,"2024-12-07T01:23:04.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514684,1733534584776,-500.0,8.493e-05,2,"2024-12-07T01:23:04.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514685,1733534584800,-873.76,8.493e-05,2,"2024-12-07T01:23:04.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514686,1733534584823,-588.28,8.493e-05,2,"2024-12-07T01:23:04.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514687,1733534584848,-500.0,8.493e-05,2,"2024-12-07T01:23:04.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514688,1733534584872,-1927.52,8.493e-05,2,"2024-12-07T01:23:04.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514689,1733534584894,-689.41,8.493e-05,2,"2024-12-07T01:23:04.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514690,1733534584918,-574.63,8.493e-05,2,"2024-12-07T01:23:04.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514691,1733534584941,-500.0,8.493e-05,2,"2024-12-07T01:23:04.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514692,1733534584964,-1314.25,8.493e-05,2,"2024-12-07T01:23:04.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514693,1733534584989,-500.0,8.493e-05,2,"2024-12-07T01:23:04.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514694,1733534585012,-500.0,8.493e-05,2,"2024-12-07T01:23:05.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514695,1733534585035,-2269.31,8.493e-05,2,"2024-12-07T01:23:05.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514696,1733534585058,-2557.35,8.493e-05,2,"2024-12-07T01:23:05.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514697,1733534585079,-500.0,8.493e-05,2,"2024-12-07T01:23:05.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514698,1733534585103,-1042.33,8.493e-05,2,"2024-12-07T01:23:05.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514699,1733534585127,-175.46,8.493e-05,2,"2024-12-07T01:23:05.127",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514700,1733534585150,-2288.51,8.493e-05,2,"2024-12-07T01:23:05.150",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514701,1733534585172,-500.0,8.493e-05,2,"2024-12-07T01:23:05.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514702,1733534585196,-1313.98,8.493e-05,2,"2024-12-07T01:23:05.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514703,1733534585224,-500.0,8.493e-05,2,"2024-12-07T01:23:05.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514704,1733534585251,-620.3093057,8.493e-05,2,"2024-12-07T01:23:05.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514705,1733534585275,-500.0,8.493e-05,2,"2024-12-07T01:23:05.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514706,1733534585299,-500.0,8.493e-05,2,"2024-12-07T01:23:05.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514707,1733534585321,-500.0,8.493e-05,2,"2024-12-07T01:23:05.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514708,1733534585345,-1579.06,8.493e-05,2,"2024-12-07T01:23:05.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514709,1733534585368,-500.0,8.493e-05,2,"2024-12-07T01:23:05.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514710,1733534585391,-639.49,8.493e-05,2,"2024-12-07T01:23:05.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514711,1733534585413,-1489.57,8.493e-05,2,"2024-12-07T01:23:05.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514712,1733534585437,-1973.67,8.493e-05,2,"2024-12-07T01:23:05.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514713,1733534585463,-500.0,8.493e-05,2,"2024-12-07T01:23:05.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514714,1733534585488,-500.0,8.493e-05,2,"2024-12-07T01:23:05.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514715,1733534585511,-500.0,8.493e-05,2,"2024-12-07T01:23:05.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514716,1733534585535,-1336.14,8.493e-05,2,"2024-12-07T01:23:05.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514717,1733534585558,-500.0,8.493e-05,2,"2024-12-07T01:23:05.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514718,1733534585582,-598.85,8.493e-05,2,"2024-12-07T01:23:05.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514719,1733534585605,-1410.28,8.493e-05,2,"2024-12-07T01:23:05.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514720,1733534585629,-500.0,8.493e-05,2,"2024-12-07T01:23:05.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514721,1733534585651,-500.0,8.493e-05,2,"2024-12-07T01:23:05.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514722,1733534585847,-1652.97,8.493e-05,2,"2024-12-07T01:23:05.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514723,1733534585915,-1682.55,8.493e-05,2,"2024-12-07T01:23:05.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514724,1733534585939,-2080.01,8.493e-05,2,"2024-12-07T01:23:05.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514725,1733534585964,-4172.15,8.493e-05,2,"2024-12-07T01:23:05.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514726,1733534585987,-500.0,8.493e-05,2,"2024-12-07T01:23:05.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514727,1733534586010,-500.0,8.493e-05,2,"2024-12-07T01:23:06.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514728,1733534586034,-1426.43,8.493e-05,2,"2024-12-07T01:23:06.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514729,1733534586057,-510.12,8.493e-05,2,"2024-12-07T01:23:06.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514730,1733534586081,-1051.53,8.493e-05,2,"2024-12-07T01:23:06.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514731,1733534586106,-1496.52,8.493e-05,2,"2024-12-07T01:23:06.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514732,1733534586131,-1829.66,8.493e-05,2,"2024-12-07T01:23:06.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514733,1733534586154,-2450.83,8.493e-05,2,"2024-12-07T01:23:06.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514734,1733534586177,-500.0,8.493e-05,2,"2024-12-07T01:23:06.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514735,1733534586199,-500.0,8.493e-05,2,"2024-12-07T01:23:06.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514736,1733534586221,-188.64,8.493e-05,2,"2024-12-07T01:23:06.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514737,1733534586247,-500.0,8.493e-05,2,"2024-12-07T01:23:06.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514738,1733534586273,-500.0,8.493e-05,2,"2024-12-07T01:23:06.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514739,1733534586296,-500.0,8.493e-05,2,"2024-12-07T01:23:06.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514740,1733534586319,-1067.22,8.493e-05,2,"2024-12-07T01:23:06.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514741,1733534586342,-500.0,8.493e-05,2,"2024-12-07T01:23:06.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514742,1733534586365,-3170.17,8.493e-05,2,"2024-12-07T01:23:06.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514743,1733534586389,-500.0,8.493e-05,2,"2024-12-07T01:23:06.389",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514744,1733534586413,-1635.57,8.493e-05,2,"2024-12-07T01:23:06.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514745,1733534586437,-500.0,8.493e-05,2,"2024-12-07T01:23:06.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514746,1733534586463,-2791.9,8.493e-05,2,"2024-12-07T01:23:06.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514747,1733534586486,-873.81,8.493e-05,2,"2024-12-07T01:23:06.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514748,1733534586509,-500.0,8.493e-05,2,"2024-12-07T01:23:06.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514749,1733534586537,-1306.08,8.493e-05,2,"2024-12-07T01:23:06.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514750,1733534586559,-500.0,8.493e-05,2,"2024-12-07T01:23:06.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514751,1733534586584,-197.38096392,8.493e-05,2,"2024-12-07T01:23:06.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514752,1733534586607,-1375.26,8.493e-05,2,"2024-12-07T01:23:06.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514753,1733534586631,-2435.51,8.493e-05,2,"2024-12-07T01:23:06.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514754,1733534586654,-515.83,8.493e-05,2,"2024-12-07T01:23:06.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514755,1733534586677,-500.0,8.493e-05,2,"2024-12-07T01:23:06.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514756,1733534586701,-1385.01,8.493e-05,2,"2024-12-07T01:23:06.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514757,1733534586724,-1388.39,8.493e-05,2,"2024-12-07T01:23:06.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514758,1733534586747,-500.0,8.493e-05,2,"2024-12-07T01:23:06.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514759,1733534586770,-500.0,8.493e-05,2,"2024-12-07T01:23:06.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514760,1733534586793,-500.0,8.493e-05,2,"2024-12-07T01:23:06.793",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514761,1733534586816,-1319.34,8.493e-05,2,"2024-12-07T01:23:06.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514762,1733534586839,-760.24,8.493e-05,2,"2024-12-07T01:23:06.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514763,1733534586861,-500.0,8.493e-05,2,"2024-12-07T01:23:06.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514764,1733534586884,-500.0,8.493e-05,2,"2024-12-07T01:23:06.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514765,1733534586908,-500.0,8.493e-05,2,"2024-12-07T01:23:06.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514766,1733534586931,-500.0,8.493e-05,2,"2024-12-07T01:23:06.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514767,1733534586952,-500.0,8.493e-05,2,"2024-12-07T01:23:06.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514768,1733534586974,-500.0,8.493e-05,2,"2024-12-07T01:23:06.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514769,1733534586999,-500.0,8.493e-05,2,"2024-12-07T01:23:06.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514770,1733534587021,-3134.44,8.493e-05,2,"2024-12-07T01:23:07.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514771,1733534587044,-1212.53,8.493e-05,2,"2024-12-07T01:23:07.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514772,1733534587066,-1534.55,8.493e-05,2,"2024-12-07T01:23:07.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514773,1733534587088,-1019.07,8.493e-05,2,"2024-12-07T01:23:07.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514774,1733534587110,-500.0,8.493e-05,2,"2024-12-07T01:23:07.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514775,1733534587132,-1771.79,8.493e-05,2,"2024-12-07T01:23:07.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514776,1733534587155,-600.42747188,8.493e-05,2,"2024-12-07T01:23:07.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514777,1733534587179,-875.16,8.493e-05,2,"2024-12-07T01:23:07.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514778,1733534587200,-652.19,8.493e-05,2,"2024-12-07T01:23:07.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514779,1733534587222,-500.0,8.493e-05,2,"2024-12-07T01:23:07.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514780,1733534587246,-500.0,8.493e-05,2,"2024-12-07T01:23:07.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514781,1733534587268,-507.77,8.493e-05,2,"2024-12-07T01:23:07.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514782,1733534587292,-1672.05,8.493e-05,2,"2024-12-07T01:23:07.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514783,1733534587315,-526.17529984,8.493e-05,2,"2024-12-07T01:23:07.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514784,1733534587338,-500.0,8.493e-05,2,"2024-12-07T01:23:07.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514785,1733534587361,-308.53165405,8.493e-05,2,"2024-12-07T01:23:07.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514786,1733534587384,-2090.14,8.493e-05,2,"2024-12-07T01:23:07.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514787,1733534587408,-500.0,8.493e-05,2,"2024-12-07T01:23:07.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514788,1733534587431,-743.9,8.493e-05,2,"2024-12-07T01:23:07.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514789,1733534587458,-500.0,8.493e-05,2,"2024-12-07T01:23:07.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514790,1733534587480,-500.0,8.493e-05,2,"2024-12-07T01:23:07.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514791,1733534587506,-1293.57,8.493e-05,2,"2024-12-07T01:23:07.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514792,1733534587532,-638.69,8.493e-05,2,"2024-12-07T01:23:07.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514793,1733534587554,-1615.18,8.493e-05,2,"2024-12-07T01:23:07.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514794,1733534587578,-379.77,8.493e-05,2,"2024-12-07T01:23:07.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514795,1733534587603,-500.0,8.493e-05,2,"2024-12-07T01:23:07.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514796,1733534587626,-500.0,8.493e-05,2,"2024-12-07T01:23:07.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514797,1733534587648,-582.08,8.493e-05,2,"2024-12-07T01:23:07.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514798,1733534587671,-500.0,8.493e-05,2,"2024-12-07T01:23:07.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514799,1733534587693,-727.15,8.493e-05,2,"2024-12-07T01:23:07.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514800,1733534587717,-778.61,8.493e-05,2,"2024-12-07T01:23:07.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514801,1733534587743,-2314.43,8.493e-05,2,"2024-12-07T01:23:07.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514802,1733534587765,-500.0,8.493e-05,2,"2024-12-07T01:23:07.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514803,1733534587787,-500.0,8.493e-05,2,"2024-12-07T01:23:07.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514804,1733534587811,-1013.27,8.493e-05,2,"2024-12-07T01:23:07.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514805,1733534587835,-985.91,8.493e-05,2,"2024-12-07T01:23:07.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514806,1733534587860,-500.0,8.493e-05,2,"2024-12-07T01:23:07.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514807,1733534587884,-500.0,8.493e-05,2,"2024-12-07T01:23:07.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514808,1733534587909,-1171.43,8.493e-05,2,"2024-12-07T01:23:07.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514809,1733534587934,-1416.71,8.493e-05,2,"2024-12-07T01:23:07.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514810,1733534587957,-500.0,8.493e-05,2,"2024-12-07T01:23:07.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514811,1733534587981,-500.0,8.493e-05,2,"2024-12-07T01:23:07.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514812,1733534588007,-1631.71,8.493e-05,2,"2024-12-07T01:23:08.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514813,1733534588029,-500.0,8.493e-05,2,"2024-12-07T01:23:08.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514814,1733534588052,-500.0,8.493e-05,2,"2024-12-07T01:23:08.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514815,1733534588075,-500.0,8.493e-05,2,"2024-12-07T01:23:08.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514816,1733534588098,-592.6,8.493e-05,2,"2024-12-07T01:23:08.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514817,1733534588121,-500.0,8.493e-05,2,"2024-12-07T01:23:08.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514818,1733534588144,-1758.52,8.493e-05,2,"2024-12-07T01:23:08.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514819,1733534588167,-500.0,8.493e-05,2,"2024-12-07T01:23:08.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514820,1733534588190,-500.0,8.493e-05,2,"2024-12-07T01:23:08.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514821,1733534588213,-500.0,8.493e-05,2,"2024-12-07T01:23:08.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514822,1733534588237,-1009.89,8.493e-05,2,"2024-12-07T01:23:08.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514823,1733534588266,-629.62431966,8.493e-05,2,"2024-12-07T01:23:08.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514824,1733534588290,-500.0,8.493e-05,2,"2024-12-07T01:23:08.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514825,1733534588315,-500.0,8.493e-05,2,"2024-12-07T01:23:08.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514826,1733534588339,-500.0,8.493e-05,2,"2024-12-07T01:23:08.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514827,1733534588364,-500.0,8.493e-05,2,"2024-12-07T01:23:08.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514828,1733534588388,-500.0,8.493e-05,2,"2024-12-07T01:23:08.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514829,1733534588412,-500.0,8.493e-05,2,"2024-12-07T01:23:08.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514830,1733534588438,-1854.79,8.493e-05,2,"2024-12-07T01:23:08.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514831,1733534588466,-519.53,8.493e-05,2,"2024-12-07T01:23:08.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514832,1733534588496,-158.02565983,8.493e-05,2,"2024-12-07T01:23:08.496",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514833,1733534588521,-1350.63,8.493e-05,2,"2024-12-07T01:23:08.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514834,1733534588544,-500.0,8.493e-05,2,"2024-12-07T01:23:08.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514835,1733534588568,-2970.04,8.493e-05,2,"2024-12-07T01:23:08.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514836,1733534588592,-500.0,8.493e-05,2,"2024-12-07T01:23:08.592",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514837,1733534588616,-500.0,8.493e-05,2,"2024-12-07T01:23:08.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514838,1733534588640,-500.0,8.493e-05,2,"2024-12-07T01:23:08.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514839,1733534588664,-942.17,8.493e-05,2,"2024-12-07T01:23:08.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514840,1733534588688,-718.37,8.493e-05,2,"2024-12-07T01:23:08.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514841,1733534588711,-500.0,8.493e-05,2,"2024-12-07T01:23:08.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514842,1733534588735,-1297.4,8.493e-05,2,"2024-12-07T01:23:08.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514843,1733534588762,-500.0,8.493e-05,2,"2024-12-07T01:23:08.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514844,1733534588785,-1656.99,8.493e-05,2,"2024-12-07T01:23:08.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514845,1733534588808,-389.7609801,8.493e-05,2,"2024-12-07T01:23:08.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514846,1733534588831,-500.0,8.493e-05,2,"2024-12-07T01:23:08.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514847,1733534588853,-1113.06,8.493e-05,2,"2024-12-07T01:23:08.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514848,1733534588877,-708.83,8.493e-05,2,"2024-12-07T01:23:08.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514849,1733534588900,-1661.87,8.493e-05,2,"2024-12-07T01:23:08.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514850,1733534588924,-500.0,8.493e-05,2,"2024-12-07T01:23:08.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514851,1733534588948,-2136.73,8.493e-05,2,"2024-12-07T01:23:08.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514852,1733534588971,-500.0,8.493e-05,2,"2024-12-07T01:23:08.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514853,1733534588997,-500.0,8.493e-05,2,"2024-12-07T01:23:08.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514854,1733534589020,-500.0,8.493e-05,2,"2024-12-07T01:23:09.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514855,1733534589045,-1135.85,8.493e-05,2,"2024-12-07T01:23:09.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514856,1733534589068,-1634.73,8.493e-05,2,"2024-12-07T01:23:09.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514857,1733534589090,-560.78,8.493e-05,2,"2024-12-07T01:23:09.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514858,1733534589114,-1287.33,8.493e-05,2,"2024-12-07T01:23:09.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514859,1733534589136,-500.0,8.493e-05,2,"2024-12-07T01:23:09.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514860,1733534589160,-370.83900085,8.493e-05,2,"2024-12-07T01:23:09.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514861,1733534589184,-500.0,8.493e-05,2,"2024-12-07T01:23:09.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514862,1733534589207,-500.0,8.493e-05,2,"2024-12-07T01:23:09.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514863,1733534589232,-1461.49,8.493e-05,2,"2024-12-07T01:23:09.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514864,1733534589257,-500.0,8.493e-05,2,"2024-12-07T01:23:09.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514865,1733534589282,-500.0,8.493e-05,2,"2024-12-07T01:23:09.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514866,1733534589305,-500.0,8.493e-05,2,"2024-12-07T01:23:09.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514867,1733534589329,-500.0,8.493e-05,2,"2024-12-07T01:23:09.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514868,1733534589354,-220.02709251,8.493e-05,2,"2024-12-07T01:23:09.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514869,1733534589380,-1188.56,8.493e-05,2,"2024-12-07T01:23:09.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514870,1733534589405,-2040.68,8.493e-05,2,"2024-12-07T01:23:09.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514871,1733534589647,-1879.78,8.493e-05,2,"2024-12-07T01:23:09.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514872,1733534589673,-645.12,8.493e-05,2,"2024-12-07T01:23:09.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514873,1733534589697,-500.0,8.493e-05,2,"2024-12-07T01:23:09.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514874,1733534589719,-2728.89,8.493e-05,2,"2024-12-07T01:23:09.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514875,1733534589743,-500.0,8.493e-05,2,"2024-12-07T01:23:09.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514876,1733534589766,-703.19,8.493e-05,2,"2024-12-07T01:23:09.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514877,1733534589788,-500.0,8.493e-05,2,"2024-12-07T01:23:09.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514878,1733534589811,-2684.93,8.493e-05,2,"2024-12-07T01:23:09.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514879,1733534589834,-500.0,8.493e-05,2,"2024-12-07T01:23:09.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514880,1733534589857,-500.0,8.493e-05,2,"2024-12-07T01:23:09.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514881,1733534589880,-539.9,8.493e-05,2,"2024-12-07T01:23:09.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514882,1733534589912,-500.0,8.493e-05,2,"2024-12-07T01:23:09.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514883,1733534589935,-1954.72,8.493e-05,2,"2024-12-07T01:23:09.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514884,1733534589958,-1653.8,8.493e-05,2,"2024-12-07T01:23:09.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514885,1733534589981,-1722.05,8.493e-05,2,"2024-12-07T01:23:09.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514886,1733534590007,-500.0,8.493e-05,2,"2024-12-07T01:23:10.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514887,1733534590029,-500.0,8.493e-05,2,"2024-12-07T01:23:10.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514888,1733534590051,-876.53,8.493e-05,2,"2024-12-07T01:23:10.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514889,1733534590074,-500.0,8.493e-05,2,"2024-12-07T01:23:10.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514890,1733534590096,-1772.88,8.493e-05,2,"2024-12-07T01:23:10.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514891,1733534590119,-4449.13,8.493e-05,2,"2024-12-07T01:23:10.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514892,1733534590142,-500.0,8.493e-05,2,"2024-12-07T01:23:10.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514893,1733534590166,-565.91,8.493e-05,2,"2024-12-07T01:23:10.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514894,1733534590189,-500.20910268,8.493e-05,2,"2024-12-07T01:23:10.189",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514895,1733534590213,-1320.54,8.493e-05,2,"2024-12-07T01:23:10.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514896,1733534590236,-1231.65,8.493e-05,2,"2024-12-07T01:23:10.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514897,1733534590262,-500.0,8.493e-05,2,"2024-12-07T01:23:10.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514898,1733534590285,-533.78,8.493e-05,2,"2024-12-07T01:23:10.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514899,1733534590309,-500.0,8.493e-05,2,"2024-12-07T01:23:10.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514900,1733534590333,-1008.44,8.493e-05,2,"2024-12-07T01:23:10.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514901,1733534590357,-1454.47,8.493e-05,2,"2024-12-07T01:23:10.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514902,1733534590380,-1258.35,8.493e-05,2,"2024-12-07T01:23:10.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514903,1733534590406,-15055.87,8.493e-05,2,"2024-12-07T01:23:10.406",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514904,1733534590429,-500.0,8.493e-05,2,"2024-12-07T01:23:10.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514905,1733534590455,-500.0,8.493e-05,2,"2024-12-07T01:23:10.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514906,1733534590479,-707.95,8.493e-05,2,"2024-12-07T01:23:10.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514907,1733534590508,-6860.44,8.493e-05,2,"2024-12-07T01:23:10.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514908,1733534590534,-500.0,8.493e-05,2,"2024-12-07T01:23:10.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514909,1733534590557,-1151.79,8.493e-05,2,"2024-12-07T01:23:10.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514910,1733534590582,-2462.88,8.493e-05,2,"2024-12-07T01:23:10.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514911,1733534590606,-1485.49,8.493e-05,2,"2024-12-07T01:23:10.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514912,1733534590630,-10327.5,8.493e-05,2,"2024-12-07T01:23:10.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514913,1733534590655,-6073.25,8.493e-05,2,"2024-12-07T01:23:10.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514914,1733534590679,-500.0,8.493e-05,2,"2024-12-07T01:23:10.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514915,1733534590703,-4445.85,8.493e-05,2,"2024-12-07T01:23:10.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514916,1733534590726,-500.0,8.493e-05,2,"2024-12-07T01:23:10.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514917,1733534590752,-500.0,8.493e-05,2,"2024-12-07T01:23:10.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514918,1733534590776,-500.0,8.493e-05,2,"2024-12-07T01:23:10.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514919,1733534590801,-500.0,8.493e-05,2,"2024-12-07T01:23:10.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514920,1733534590826,-878.28,8.493e-05,2,"2024-12-07T01:23:10.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514921,1733534590850,-500.0,8.493e-05,2,"2024-12-07T01:23:10.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514922,1733534590874,-791.73,8.493e-05,2,"2024-12-07T01:23:10.874",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514923,1733534590899,-2450.46,8.493e-05,2,"2024-12-07T01:23:10.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514924,1733534590923,-1026.86,8.493e-05,2,"2024-12-07T01:23:10.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514925,1733534590946,-500.0,8.493e-05,2,"2024-12-07T01:23:10.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514926,1733534590970,-1408.03,8.493e-05,2,"2024-12-07T01:23:10.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514927,1733534590993,-1992.9,8.493e-05,2,"2024-12-07T01:23:10.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514928,1733534591030,-1184.68,8.493e-05,2,"2024-12-07T01:23:11.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514929,1733534591060,-555.08,8.493e-05,2,"2024-12-07T01:23:11.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514930,1733534591084,-500.0,8.493e-05,2,"2024-12-07T01:23:11.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514931,1733534591109,-1524.13,8.493e-05,2,"2024-12-07T01:23:11.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514932,1733534591133,-500.0,8.493e-05,2,"2024-12-07T01:23:11.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514933,1733534591158,-676.95,8.493e-05,2,"2024-12-07T01:23:11.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514934,1733534591182,-2762.76,8.493e-05,2,"2024-12-07T01:23:11.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514935,1733534591207,-1555.56,8.493e-05,2,"2024-12-07T01:23:11.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514936,1733534591230,-2989.31,8.493e-05,2,"2024-12-07T01:23:11.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514937,1733534591258,-696.35,8.493e-05,2,"2024-12-07T01:23:11.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514938,1733534591283,-781.7,8.493e-05,2,"2024-12-07T01:23:11.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514939,1733534591306,-500.0,8.493e-05,2,"2024-12-07T01:23:11.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514940,1733534591330,-1512.78,8.493e-05,2,"2024-12-07T01:23:11.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514941,1733534591354,-500.0,8.493e-05,2,"2024-12-07T01:23:11.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514942,1733534591384,-4641.13,8.493e-05,2,"2024-12-07T01:23:11.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514943,1733534591408,-500.0,8.493e-05,2,"2024-12-07T01:23:11.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514944,1733534591431,-500.0,8.493e-05,2,"2024-12-07T01:23:11.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514945,1733534591460,-3892.95,8.493e-05,2,"2024-12-07T01:23:11.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514946,1733534591484,-500.0,8.493e-05,2,"2024-12-07T01:23:11.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514947,1733534591512,-500.0,8.493e-05,2,"2024-12-07T01:23:11.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514948,1733534591538,-568.38,8.493e-05,2,"2024-12-07T01:23:11.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514949,1733534591563,-500.0,8.493e-05,2,"2024-12-07T01:23:11.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514950,1733534591589,-10751.97,8.493e-05,2,"2024-12-07T01:23:11.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514951,1733534591614,-746.04,8.493e-05,2,"2024-12-07T01:23:11.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514952,1733534591639,-500.0,8.493e-05,2,"2024-12-07T01:23:11.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514953,1733534591662,-716.15,8.493e-05,2,"2024-12-07T01:23:11.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514954,1733534591687,-500.0,8.493e-05,2,"2024-12-07T01:23:11.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514955,1733534591710,-500.0,8.493e-05,2,"2024-12-07T01:23:11.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514956,1733534591734,-500.0,8.493e-05,2,"2024-12-07T01:23:11.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514957,1733534591762,-2290.7,8.493e-05,2,"2024-12-07T01:23:11.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514958,1733534591785,-500.0,8.493e-05,2,"2024-12-07T01:23:11.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514959,1733534591811,-500.0,8.493e-05,2,"2024-12-07T01:23:11.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514960,1733534591835,-836.8,8.493e-05,2,"2024-12-07T01:23:11.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514961,1733534591858,-500.0,8.493e-05,2,"2024-12-07T01:23:11.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514962,1733534591883,-6840.25,8.493e-05,2,"2024-12-07T01:23:11.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514963,1733534591912,-2523.76,8.493e-05,2,"2024-12-07T01:23:11.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514964,1733534591935,-500.0,8.493e-05,2,"2024-12-07T01:23:11.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514965,1733534591960,-2349.79,8.493e-05,2,"2024-12-07T01:23:11.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514966,1733534591983,-500.0,8.493e-05,2,"2024-12-07T01:23:11.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514967,1733534592010,-500.0,8.493e-05,2,"2024-12-07T01:23:12.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514968,1733534592034,-500.0,8.493e-05,2,"2024-12-07T01:23:12.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514969,1733534592058,-888.53,8.493e-05,2,"2024-12-07T01:23:12.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514970,1733534592083,-500.0,8.493e-05,2,"2024-12-07T01:23:12.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514971,1733534592107,-503.25260611,8.493e-05,2,"2024-12-07T01:23:12.107",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514972,1733534592131,-500.0,8.493e-05,2,"2024-12-07T01:23:12.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514973,1733534592154,-500.0,8.493e-05,2,"2024-12-07T01:23:12.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514974,1733534592177,-1022.46,8.493e-05,2,"2024-12-07T01:23:12.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514975,1733534592201,-500.0,8.493e-05,2,"2024-12-07T01:23:12.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514976,1733534592225,-500.0,8.493e-05,2,"2024-12-07T01:23:12.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514977,1733534592255,-2980.66,8.493e-05,2,"2024-12-07T01:23:12.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514978,1733534592279,-913.03,8.493e-05,2,"2024-12-07T01:23:12.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514979,1733534592303,-2894.23,8.493e-05,2,"2024-12-07T01:23:12.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514980,1733534592326,-500.0,8.493e-05,2,"2024-12-07T01:23:12.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514981,1733534592349,-1527.17,8.493e-05,2,"2024-12-07T01:23:12.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514982,1733534592373,-500.0,8.493e-05,2,"2024-12-07T01:23:12.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514983,1733534592396,-500.0,8.493e-05,2,"2024-12-07T01:23:12.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514984,1733534592423,-1713.17,8.493e-05,2,"2024-12-07T01:23:12.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514985,1733534592448,-4873.13,8.493e-05,2,"2024-12-07T01:23:12.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514986,1733534592472,-500.0,8.493e-05,2,"2024-12-07T01:23:12.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514987,1733534592500,-500.0,8.493e-05,2,"2024-12-07T01:23:12.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514988,1733534592527,-500.0,8.493e-05,2,"2024-12-07T01:23:12.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514989,1733534592553,-500.0,8.493e-05,2,"2024-12-07T01:23:12.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514990,1733534592576,-500.0,8.493e-05,2,"2024-12-07T01:23:12.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514991,1733534592617,-1524.69,8.493e-05,2,"2024-12-07T01:23:12.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514992,1733534592643,-500.0,8.493e-05,2,"2024-12-07T01:23:12.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514993,1733534592669,-4862.07,8.493e-05,2,"2024-12-07T01:23:12.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514994,1733534592695,-500.0,8.493e-05,2,"2024-12-07T01:23:12.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514995,1733534592720,-500.0,8.493e-05,2,"2024-12-07T01:23:12.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514996,1733534592748,-919.32,8.493e-05,2,"2024-12-07T01:23:12.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514997,1733534592774,-597.56,8.493e-05,2,"2024-12-07T01:23:12.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514998,1733534592801,-3401.85,8.493e-05,2,"2024-12-07T01:23:12.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514999,1733534592830,-1496.46,8.493e-05,2,"2024-12-07T01:23:12.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515000,1733534592857,-500.0,8.493e-05,2,"2024-12-07T01:23:12.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515001,1733534592884,-500.0,8.493e-05,2,"2024-12-07T01:23:12.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515002,1733534592911,-500.0,8.493e-05,2,"2024-12-07T01:23:12.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515003,1733534592937,-1248.35,8.493e-05,2,"2024-12-07T01:23:12.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515004,1733534592963,-500.0,8.493e-05,2,"2024-12-07T01:23:12.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515005,1733534592988,-500.0,8.493e-05,2,"2024-12-07T01:23:12.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515006,1733534593017,-500.0,8.493e-05,2,"2024-12-07T01:23:13.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515007,1733534593042,-1020.37,8.493e-05,2,"2024-12-07T01:23:13.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515008,1733534593067,-504.75192522,8.493e-05,2,"2024-12-07T01:23:13.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515009,1733534593094,-500.0,8.493e-05,2,"2024-12-07T01:23:13.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515010,1733534593120,-8245.82,8.493e-05,2,"2024-12-07T01:23:13.120",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515011,1733534593152,-896.87,8.493e-05,2,"2024-12-07T01:23:13.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515012,1733534593180,-3333.7,8.493e-05,2,"2024-12-07T01:23:13.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515013,1733534593207,-1590.36,8.493e-05,2,"2024-12-07T01:23:13.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515014,1733534593235,-2526.79,8.493e-05,2,"2024-12-07T01:23:13.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515015,1733534593269,-1622.98,8.493e-05,2,"2024-12-07T01:23:13.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515016,1733534593295,-1000.1,8.493e-05,2,"2024-12-07T01:23:13.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515017,1733534593322,-502.12042968,8.493e-05,2,"2024-12-07T01:23:13.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515018,1733534593347,-500.0,8.493e-05,2,"2024-12-07T01:23:13.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515019,1733534593372,-811.71,8.493e-05,2,"2024-12-07T01:23:13.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515020,1733534593398,-721.26,8.493e-05,2,"2024-12-07T01:23:13.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515021,1733534593772,-500.0,8.493e-05,2,"2024-12-07T01:23:13.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515022,1733534593798,-500.0,8.493e-05,2,"2024-12-07T01:23:13.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515023,1733534593823,-1938.93,8.493e-05,2,"2024-12-07T01:23:13.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515024,1733534593847,-1317.63,8.493e-05,2,"2024-12-07T01:23:13.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515025,1733534593871,-2502.24,8.493e-05,2,"2024-12-07T01:23:13.871",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515026,1733534593897,-500.0,8.493e-05,2,"2024-12-07T01:23:13.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515027,1733534593922,-332.30331561,8.493e-05,2,"2024-12-07T01:23:13.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515028,1733534593946,-500.0,8.493e-05,2,"2024-12-07T01:23:13.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515029,1733534593970,-2291.48,8.493e-05,2,"2024-12-07T01:23:13.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515030,1733534593995,-1122.52,8.493e-05,2,"2024-12-07T01:23:13.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515031,1733534594026,-563.88,8.493e-05,2,"2024-12-07T01:23:14.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515032,1733534594051,-504.52954626,8.493e-05,2,"2024-12-07T01:23:14.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515033,1733534594075,-500.0,8.493e-05,2,"2024-12-07T01:23:14.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515034,1733534594099,-674.26,8.493e-05,2,"2024-12-07T01:23:14.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515035,1733534594122,-18015.04,8.493e-05,2,"2024-12-07T01:23:14.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515036,1733534594147,-2253.9,8.493e-05,2,"2024-12-07T01:23:14.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515037,1733534594170,-500.0,8.493e-05,2,"2024-12-07T01:23:14.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515038,1733534594193,-500.0,8.493e-05,2,"2024-12-07T01:23:14.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515039,1733534594218,-814.7,8.493e-05,2,"2024-12-07T01:23:14.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515040,1733534594242,-709.4,8.493e-05,2,"2024-12-07T01:23:14.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515041,1733534594269,-3188.34,8.493e-05,2,"2024-12-07T01:23:14.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515042,1733534594294,-5849.38,8.493e-05,2,"2024-12-07T01:23:14.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515043,1733534594319,-6076.91,8.493e-05,2,"2024-12-07T01:23:14.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515044,1733534594344,-4051.34,8.493e-05,2,"2024-12-07T01:23:14.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515045,1733534594368,-1464.61,8.493e-05,2,"2024-12-07T01:23:14.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515046,1733534594394,-921.65,8.493e-05,2,"2024-12-07T01:23:14.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515047,1733534594418,-500.0,8.493e-05,2,"2024-12-07T01:23:14.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515048,1733534594445,-735.32,8.493e-05,2,"2024-12-07T01:23:14.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515049,1733534594469,-2054.61,8.493e-05,2,"2024-12-07T01:23:14.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515050,1733534594494,-3069.91,8.493e-05,2,"2024-12-07T01:23:14.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515051,1733534594524,-955.64,8.493e-05,2,"2024-12-07T01:23:14.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515052,1733534594550,-500.0,8.493e-05,2,"2024-12-07T01:23:14.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515053,1733534594574,-500.0,8.493e-05,2,"2024-12-07T01:23:14.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515054,1733534594598,-500.0,8.493e-05,2,"2024-12-07T01:23:14.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515055,1733534594623,-500.0,8.493e-05,2,"2024-12-07T01:23:14.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515056,1733534594648,-1426.36,8.493e-05,2,"2024-12-07T01:23:14.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515057,1733534594672,-511.87770791,8.493e-05,2,"2024-12-07T01:23:14.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515058,1733534594696,-500.0,8.493e-05,2,"2024-12-07T01:23:14.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515059,1733534594719,-359.1756662,8.493e-05,2,"2024-12-07T01:23:14.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515060,1733534594744,-4936.71,8.493e-05,2,"2024-12-07T01:23:14.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515061,1733534594775,-1499.61,8.493e-05,2,"2024-12-07T01:23:14.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515062,1733534594799,-1856.49,8.493e-05,2,"2024-12-07T01:23:14.799",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515063,1733534594825,-1817.28,8.493e-05,2,"2024-12-07T01:23:14.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515064,1733534594850,-2235.64,8.493e-05,2,"2024-12-07T01:23:14.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515065,1733534594874,-513.77,8.493e-05,2,"2024-12-07T01:23:14.874",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515066,1733534594899,-1248.89,8.493e-05,2,"2024-12-07T01:23:14.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515067,1733534594925,-500.0,8.493e-05,2,"2024-12-07T01:23:14.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515068,1733534594950,-500.0,8.493e-05,2,"2024-12-07T01:23:14.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515069,1733534594975,-500.0,8.493e-05,2,"2024-12-07T01:23:14.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515070,1733534594999,-5257.03,8.493e-05,2,"2024-12-07T01:23:14.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515071,1733534595029,-500.0,8.493e-05,2,"2024-12-07T01:23:15.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515072,1733534595054,-1983.53,8.493e-05,2,"2024-12-07T01:23:15.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515073,1733534595079,-2485.82,8.493e-05,2,"2024-12-07T01:23:15.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515074,1733534595103,-500.0,8.493e-05,2,"2024-12-07T01:23:15.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515075,1733534595126,-500.0,8.493e-05,2,"2024-12-07T01:23:15.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515076,1733534595150,-7158.83,8.493e-05,2,"2024-12-07T01:23:15.150",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515077,1733534595175,-500.0,8.493e-05,2,"2024-12-07T01:23:15.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515078,1733534595198,-1665.73,8.493e-05,2,"2024-12-07T01:23:15.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515079,1733534595220,-500.0,8.493e-05,2,"2024-12-07T01:23:15.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515080,1733534595244,-1823.77,8.493e-05,2,"2024-12-07T01:23:15.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515081,1733534595271,-1783.64,8.493e-05,2,"2024-12-07T01:23:15.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515082,1733534595294,-500.0,8.493e-05,2,"2024-12-07T01:23:15.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515083,1733534595318,-500.0,8.493e-05,2,"2024-12-07T01:23:15.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515084,1733534595342,-500.0,8.493e-05,2,"2024-12-07T01:23:15.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515085,1733534595366,-500.0,8.493e-05,2,"2024-12-07T01:23:15.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515086,1733534595391,-500.0,8.493e-05,2,"2024-12-07T01:23:15.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515087,1733534595415,-665.68,8.493e-05,2,"2024-12-07T01:23:15.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515088,1733534595443,-2537.64,8.493e-05,2,"2024-12-07T01:23:15.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515089,1733534595468,-1392.61,8.493e-05,2,"2024-12-07T01:23:15.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515090,1733534595493,-500.0,8.493e-05,2,"2024-12-07T01:23:15.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515091,1733534595522,-731.26,8.493e-05,2,"2024-12-07T01:23:15.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515092,1733534595548,-500.0,8.493e-05,2,"2024-12-07T01:23:15.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515093,1733534595572,-1464.06,8.493e-05,2,"2024-12-07T01:23:15.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515094,1733534595596,-1525.33,8.493e-05,2,"2024-12-07T01:23:15.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515095,1733534595621,-500.0,8.493e-05,2,"2024-12-07T01:23:15.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515096,1733534595644,-500.0,8.493e-05,2,"2024-12-07T01:23:15.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515097,1733534595668,-500.0,8.493e-05,2,"2024-12-07T01:23:15.668",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515098,1733534595691,-610.96,8.493e-05,2,"2024-12-07T01:23:15.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515099,1733534595713,-500.0,8.493e-05,2,"2024-12-07T01:23:15.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515100,1733534595738,-1037.86,8.493e-05,2,"2024-12-07T01:23:15.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515101,1733534595765,-664.08,8.493e-05,2,"2024-12-07T01:23:15.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515102,1733534595789,-5174.44,8.493e-05,2,"2024-12-07T01:23:15.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515103,1733534595814,-500.0,8.493e-05,2,"2024-12-07T01:23:15.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515104,1733534595839,-500.0,8.493e-05,2,"2024-12-07T01:23:15.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515105,1733534595865,-500.0,8.493e-05,2,"2024-12-07T01:23:15.865",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515106,1733534595888,-2410.74,8.493e-05,2,"2024-12-07T01:23:15.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515107,1733534595912,-500.0,8.493e-05,2,"2024-12-07T01:23:15.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515108,1733534595937,-1736.23,8.493e-05,2,"2024-12-07T01:23:15.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515109,1733534595962,-649.9905362,8.493e-05,2,"2024-12-07T01:23:15.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515110,1733534595988,-500.0,8.493e-05,2,"2024-12-07T01:23:15.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515111,1733534596014,-500.0,8.493e-05,2,"2024-12-07T01:23:16.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515112,1733534596040,-592.626665,8.493e-05,2,"2024-12-07T01:23:16.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515113,1733534596066,-561.02,8.493e-05,2,"2024-12-07T01:23:16.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515114,1733534596090,-500.0,8.493e-05,2,"2024-12-07T01:23:16.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515115,1733534596114,-500.0,8.493e-05,2,"2024-12-07T01:23:16.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515116,1733534596137,-500.0,8.493e-05,2,"2024-12-07T01:23:16.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515117,1733534596161,-500.0,8.493e-05,2,"2024-12-07T01:23:16.161",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515118,1733534596185,-1155.21,8.493e-05,2,"2024-12-07T01:23:16.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515119,1733534596208,-585.94717559,8.493e-05,2,"2024-12-07T01:23:16.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515120,1733534596233,-500.0,8.493e-05,2,"2024-12-07T01:23:16.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515121,1733534596261,-500.0,8.493e-05,2,"2024-12-07T01:23:16.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515122,1733534596284,-1921.14,8.493e-05,2,"2024-12-07T01:23:16.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515123,1733534596308,-1153.75,8.493e-05,2,"2024-12-07T01:23:16.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515124,1733534596331,-500.0,8.493e-05,2,"2024-12-07T01:23:16.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515125,1733534596355,-3625.92,8.493e-05,2,"2024-12-07T01:23:16.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515126,1733534596378,-500.0,8.493e-05,2,"2024-12-07T01:23:16.378",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515127,1733534596401,-500.0,8.493e-05,2,"2024-12-07T01:23:16.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515128,1733534596424,-500.0,8.493e-05,2,"2024-12-07T01:23:16.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515129,1733534596450,-500.0,8.493e-05,2,"2024-12-07T01:23:16.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515130,1733534596474,-500.0,8.493e-05,2,"2024-12-07T01:23:16.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515131,1733534596499,-500.0,8.493e-05,2,"2024-12-07T01:23:16.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515132,1733534596528,-500.0,8.493e-05,2,"2024-12-07T01:23:16.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515133,1733534596552,-1554.04,8.493e-05,2,"2024-12-07T01:23:16.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515134,1733534596575,-582.93,8.493e-05,2,"2024-12-07T01:23:16.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515135,1733534596598,-500.0,8.493e-05,2,"2024-12-07T01:23:16.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515136,1733534596623,-500.0,8.493e-05,2,"2024-12-07T01:23:16.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515137,1733534596647,-748.31,8.493e-05,2,"2024-12-07T01:23:16.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515138,1733534596670,-500.0,8.493e-05,2,"2024-12-07T01:23:16.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515139,1733534596693,-500.0,8.493e-05,2,"2024-12-07T01:23:16.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515140,1733534596716,-2553.78,8.493e-05,2,"2024-12-07T01:23:16.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515141,1733534596740,-500.0,8.493e-05,2,"2024-12-07T01:23:16.740",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515142,1733534596766,-500.0,8.493e-05,2,"2024-12-07T01:23:16.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515143,1733534596791,-1580.76,8.493e-05,2,"2024-12-07T01:23:16.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515144,1733534596814,-1671.64,8.493e-05,2,"2024-12-07T01:23:16.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515145,1733534596837,-500.0,8.493e-05,2,"2024-12-07T01:23:16.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515146,1733534596861,-500.0,8.493e-05,2,"2024-12-07T01:23:16.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515147,1733534596884,-500.0,8.493e-05,2,"2024-12-07T01:23:16.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515148,1733534596908,-500.0,8.493e-05,2,"2024-12-07T01:23:16.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515149,1733534596932,-968.24,8.493e-05,2,"2024-12-07T01:23:16.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515150,1733534596955,-500.0,8.493e-05,2,"2024-12-07T01:23:16.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515151,1733534596979,-2197.28,8.493e-05,2,"2024-12-07T01:23:16.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515152,1733534597001,-500.0,8.493e-05,2,"2024-12-07T01:23:17.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515153,1733534597030,-500.0,8.493e-05,2,"2024-12-07T01:23:17.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515154,1733534597054,-2425.6,8.493e-05,2,"2024-12-07T01:23:17.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515155,1733534597078,-500.0,8.493e-05,2,"2024-12-07T01:23:17.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515156,1733534597106,-1294.74,8.493e-05,2,"2024-12-07T01:23:17.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515157,1733534597131,-1171.67,8.493e-05,2,"2024-12-07T01:23:17.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515158,1733534597164,-750.83,8.493e-05,2,"2024-12-07T01:23:17.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515159,1733534597195,-9550.42,8.493e-05,2,"2024-12-07T01:23:17.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515160,1733534597223,-500.0,8.493e-05,2,"2024-12-07T01:23:17.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515161,1733534597256,-500.0,8.493e-05,2,"2024-12-07T01:23:17.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515162,1733534597286,-528.44,8.493e-05,2,"2024-12-07T01:23:17.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515163,1733534597316,-620.16,8.493e-05,2,"2024-12-07T01:23:17.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515164,1733534597348,-1340.29,8.493e-05,2,"2024-12-07T01:23:17.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515165,1733534597379,-500.0,8.493e-05,2,"2024-12-07T01:23:17.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515166,1733534597410,-500.0,8.493e-05,2,"2024-12-07T01:23:17.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515167,1733534597445,-834.71,8.493e-05,2,"2024-12-07T01:23:17.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515168,1733534597491,-953.56,8.493e-05,2,"2024-12-07T01:23:17.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515169,1733534597528,-1111.02,8.493e-05,2,"2024-12-07T01:23:17.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515170,1733534597868,-500.0,8.493e-05,2,"2024-12-07T01:23:17.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515171,1733534597900,-500.0,8.493e-05,2,"2024-12-07T01:23:17.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515172,1733534597930,-500.0,8.499e-05,2,"2024-12-07T01:23:17.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515173,1733534597961,-500.0,8.499e-05,2,"2024-12-07T01:23:17.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515174,1733534597992,-50000.0,8.5e-05,2,"2024-12-07T01:23:17.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515175,1733534598022,-220.05307507,8.522e-05,2,"2024-12-07T01:23:18.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515176,1733534598054,-220.05307507,8.565e-05,2,"2024-12-07T01:23:18.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515177,1733534598086,-426.43795776,8.573e-05,2,"2024-12-07T01:23:18.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515178,1733534598118,-220.05307507,8.608e-05,2,"2024-12-07T01:23:18.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515179,1733534598152,-474.32,8.641e-05,2,"2024-12-07T01:23:18.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515180,1733534598185,-220.05307507,8.652e-05,2,"2024-12-07T01:23:18.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515181,1733534598220,-220.05307507,8.695e-05,2,"2024-12-07T01:23:18.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515182,1733534598254,-220.05307507,8.738e-05,2,"2024-12-07T01:23:18.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515183,1733534598287,-200.0,8.74e-05,2,"2024-12-07T01:23:18.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515184,1733534598319,-945.21,8.767e-05,2,"2024-12-07T01:23:18.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515185,1733534598349,-500.0,8.767e-05,2,"2024-12-07T01:23:18.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515186,1733534598380,-500.0,8.767e-05,2,"2024-12-07T01:23:18.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515187,1733534598415,-500.0,8.767e-05,2,"2024-12-07T01:23:18.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515188,1733534598451,-500.0,8.767e-05,2,"2024-12-07T01:23:18.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515189,1733534598487,-500.0,8.767e-05,2,"2024-12-07T01:23:18.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515190,1733534598527,-500.0,8.767e-05,2,"2024-12-07T01:23:18.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515191,1733534598560,-1163.74,8.767e-05,2,"2024-12-07T01:23:18.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515192,1733534598595,-500.0,8.767e-05,2,"2024-12-07T01:23:18.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515193,1733534598631,-853.57,8.767e-05,2,"2024-12-07T01:23:18.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515194,1733534598664,-1245.22,8.767e-05,2,"2024-12-07T01:23:18.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515195,1733534598699,-2197.04,8.767e-05,2,"2024-12-07T01:23:18.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515196,1733534598735,-500.0,8.767e-05,2,"2024-12-07T01:23:18.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515197,1733534598768,-1670.09,8.767e-05,2,"2024-12-07T01:23:18.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515198,1733534598803,-500.0,8.767e-05,2,"2024-12-07T01:23:18.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515199,1733534598835,-725.38,8.767e-05,2,"2024-12-07T01:23:18.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515200,1733534598868,-500.0,8.767e-05,2,"2024-12-07T01:23:18.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515201,1733534598902,-1704.98,8.767e-05,2,"2024-12-07T01:23:18.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515202,1733534598935,-500.0,8.767e-05,2,"2024-12-07T01:23:18.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515203,1733534598969,-500.0,8.767e-05,2,"2024-12-07T01:23:18.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515204,1733534599003,-500.0,8.767e-05,2,"2024-12-07T01:23:19.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515205,1733534599047,-678.59,8.767e-05,2,"2024-12-07T01:23:19.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515206,1733534599087,-500.0,8.767e-05,2,"2024-12-07T01:23:19.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515207,1733534599122,-500.0,8.767e-05,2,"2024-12-07T01:23:19.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515208,1733534599159,-503.57,8.767e-05,2,"2024-12-07T01:23:19.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515209,1733534599194,-191.47595305,8.767e-05,2,"2024-12-07T01:23:19.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515210,1733534599230,-500.0,8.767e-05,2,"2024-12-07T01:23:19.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515211,1733534599271,-1132.25,8.767e-05,2,"2024-12-07T01:23:19.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515212,1733534599308,-1220.76,8.767e-05,2,"2024-12-07T01:23:19.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515213,1733534599343,-1265.94,8.767e-05,2,"2024-12-07T01:23:19.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515214,1733534599379,-500.0,8.767e-05,2,"2024-12-07T01:23:19.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515215,1733534599413,-500.0,8.767e-05,2,"2024-12-07T01:23:19.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515216,1733534599446,-752.05,8.767e-05,2,"2024-12-07T01:23:19.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515217,1733534599477,-500.0,8.767e-05,2,"2024-12-07T01:23:19.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515218,1733534599510,-2267.5,8.767e-05,2,"2024-12-07T01:23:19.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515219,1733534599545,-500.0,8.767e-05,2,"2024-12-07T01:23:19.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515220,1733534599581,-500.0,8.767e-05,2,"2024-12-07T01:23:19.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515221,1733534599616,-1615.99,8.767e-05,2,"2024-12-07T01:23:19.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515222,1733534599650,-500.0,8.767e-05,2,"2024-12-07T01:23:19.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515223,1733534599683,-1420.89,8.767e-05,2,"2024-12-07T01:23:19.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515224,1733534599715,-500.0,8.767e-05,2,"2024-12-07T01:23:19.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515225,1733534599746,-1426.88,8.767e-05,2,"2024-12-07T01:23:19.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515226,1733534599779,-628.29,8.767e-05,2,"2024-12-07T01:23:19.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515227,1733534599813,-2472.38,8.767e-05,2,"2024-12-07T01:23:19.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515228,1733534599845,-1911.04,8.767e-05,2,"2024-12-07T01:23:19.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515229,1733534599877,-1987.1,8.767e-05,2,"2024-12-07T01:23:19.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515230,1733534599910,-500.0,8.767e-05,2,"2024-12-07T01:23:19.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515231,1733534599944,-1972.26,8.767e-05,2,"2024-12-07T01:23:19.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515232,1733534599976,-2440.64,8.767e-05,2,"2024-12-07T01:23:19.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515233,1733534600014,-500.0,8.767e-05,2,"2024-12-07T01:23:20.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515234,1733534600054,-500.0,8.767e-05,2,"2024-12-07T01:23:20.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515235,1733534600089,-172.92,8.767e-05,2,"2024-12-07T01:23:20.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515236,1733534600124,-2962.07,8.767e-05,2,"2024-12-07T01:23:20.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515237,1733534600157,-500.0,8.767e-05,2,"2024-12-07T01:23:20.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515238,1733534600190,-1429.3,8.767e-05,2,"2024-12-07T01:23:20.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515239,1733534600226,-1689.51,8.767e-05,2,"2024-12-07T01:23:20.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515240,1733534600266,-1575.83,8.767e-05,2,"2024-12-07T01:23:20.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515241,1733534600302,-1204.31,8.767e-05,2,"2024-12-07T01:23:20.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515242,1733534600336,-500.0,8.767e-05,2,"2024-12-07T01:23:20.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515243,1733534600369,-500.0,8.767e-05,2,"2024-12-07T01:23:20.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515244,1733534600404,-1139.66,8.767e-05,2,"2024-12-07T01:23:20.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515245,1733534600439,-1037.0,8.767e-05,2,"2024-12-07T01:23:20.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515246,1733534600471,-504.19295026,8.767e-05,2,"2024-12-07T01:23:20.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515247,1733534600503,-203.37118189,8.767e-05,2,"2024-12-07T01:23:20.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515248,1733534600536,-500.0,8.767e-05,2,"2024-12-07T01:23:20.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515249,1733534600567,-1418.65,8.767e-05,2,"2024-12-07T01:23:20.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515250,1733534600602,-500.0,8.767e-05,2,"2024-12-07T01:23:20.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515251,1733534600635,-1875.73,8.767e-05,2,"2024-12-07T01:23:20.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515252,1733534600666,-500.0,8.767e-05,2,"2024-12-07T01:23:20.666",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515253,1733534600698,-500.0,8.767e-05,2,"2024-12-07T01:23:20.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515254,1733534600732,-500.0,8.767e-05,2,"2024-12-07T01:23:20.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515255,1733534600765,-500.0,8.767e-05,2,"2024-12-07T01:23:20.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515256,1733534600796,-873.76,8.767e-05,2,"2024-12-07T01:23:20.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515257,1733534600829,-588.28,8.767e-05,2,"2024-12-07T01:23:20.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515258,1733534600861,-500.0,8.767e-05,2,"2024-12-07T01:23:20.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515259,1733534600893,-1927.52,8.767e-05,2,"2024-12-07T01:23:20.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515260,1733534600925,-689.41,8.767e-05,2,"2024-12-07T01:23:20.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515261,1733534600957,-574.63,8.767e-05,2,"2024-12-07T01:23:20.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515262,1733534600989,-500.0,8.767e-05,2,"2024-12-07T01:23:20.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515263,1733534601024,-1314.25,8.767e-05,2,"2024-12-07T01:23:21.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515264,1733534601060,-500.0,8.767e-05,2,"2024-12-07T01:23:21.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515265,1733534601090,-1262.0,8.767e-05,2,"2024-12-07T01:23:21.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515266,1733534601124,-500.0,8.767e-05,2,"2024-12-07T01:23:21.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515267,1733534601156,-2269.31,8.767e-05,2,"2024-12-07T01:23:21.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515268,1733534601190,-2557.35,8.767e-05,2,"2024-12-07T01:23:21.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515269,1733534601222,-500.0,8.767e-05,2,"2024-12-07T01:23:21.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515270,1733534601257,-1042.33,8.767e-05,2,"2024-12-07T01:23:21.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515271,1733534601290,-567.0,8.767e-05,2,"2024-12-07T01:23:21.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515272,1733534601322,-2288.51,8.767e-05,2,"2024-12-07T01:23:21.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515273,1733534601355,-500.0,8.767e-05,2,"2024-12-07T01:23:21.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515274,1733534601386,-1313.98,8.767e-05,2,"2024-12-07T01:23:21.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515275,1733534601418,-150.589,8.767e-05,2,"2024-12-07T01:23:21.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515276,1733534601453,-500.0,8.767e-05,2,"2024-12-07T01:23:21.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515277,1733534601488,-433.10662881,8.767e-05,2,"2024-12-07T01:23:21.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515278,1733534601523,-500.0,8.767e-05,2,"2024-12-07T01:23:21.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515279,1733534601557,-500.0,8.767e-05,2,"2024-12-07T01:23:21.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515280,1733534601590,-1579.06,8.767e-05,2,"2024-12-07T01:23:21.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515281,1733534601623,-500.0,8.767e-05,2,"2024-12-07T01:23:21.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515282,1733534601657,-211.588,8.767e-05,2,"2024-12-07T01:23:21.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515283,1733534601688,-639.49,8.767e-05,2,"2024-12-07T01:23:21.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515284,1733534601721,-1489.57,8.767e-05,2,"2024-12-07T01:23:21.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515285,1733534601753,-1973.67,8.767e-05,2,"2024-12-07T01:23:21.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515286,1733534601785,-500.0,8.767e-05,2,"2024-12-07T01:23:21.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515287,1733534601816,-500.0,8.767e-05,2,"2024-12-07T01:23:21.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515288,1733534601848,-500.0,8.767e-05,2,"2024-12-07T01:23:21.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515289,1733534601878,-2004.0,8.767e-05,2,"2024-12-07T01:23:21.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515290,1733534601909,-247.148,8.767e-05,2,"2024-12-07T01:23:21.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515291,1733534601938,-1336.14,8.767e-05,2,"2024-12-07T01:23:21.938",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515292,1733534601970,-477.4931746,8.767e-05,2,"2024-12-07T01:23:21.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515293,1733534602001,-598.85,8.767e-05,2,"2024-12-07T01:23:22.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515294,1733534602040,-631.0,8.767e-05,2,"2024-12-07T01:23:22.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515295,1733534602074,-1410.28,8.767e-05,2,"2024-12-07T01:23:22.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515296,1733534602105,-500.0,8.767e-05,2,"2024-12-07T01:23:22.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515297,1733534602137,-500.0,8.767e-05,2,"2024-12-07T01:23:22.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515298,1733534602169,-1652.97,8.767e-05,2,"2024-12-07T01:23:22.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515299,1733534602204,-1682.55,8.767e-05,2,"2024-12-07T01:23:22.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515300,1733534602237,-2080.01,8.767e-05,2,"2024-12-07T01:23:22.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515301,1733534602272,-4172.15,8.767e-05,2,"2024-12-07T01:23:22.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515302,1733534602306,-1893.0,8.767e-05,2,"2024-12-07T01:23:22.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515303,1733534602336,-500.0,8.767e-05,2,"2024-12-07T01:23:22.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515304,1733534602367,-654.517,8.767e-05,2,"2024-12-07T01:23:22.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515305,1733534602398,-500.0,8.767e-05,2,"2024-12-07T01:23:22.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515306,1733534602429,-1426.43,8.767e-05,2,"2024-12-07T01:23:22.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515307,1733534602459,-1051.53,8.767e-05,2,"2024-12-07T01:23:22.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515308,1733534602491,-1496.52,8.767e-05,2,"2024-12-07T01:23:22.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515309,1733534602520,-1829.66,8.767e-05,2,"2024-12-07T01:23:22.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515310,1733534602554,-2450.83,8.767e-05,2,"2024-12-07T01:23:22.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515311,1733534602585,-500.0,8.767e-05,2,"2024-12-07T01:23:22.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515312,1733534602616,-500.0,8.767e-05,2,"2024-12-07T01:23:22.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515313,1733534602646,-500.0,8.767e-05,2,"2024-12-07T01:23:22.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515314,1733534602676,-3761.0,8.767e-05,2,"2024-12-07T01:23:22.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515315,1733534602708,-500.0,8.767e-05,2,"2024-12-07T01:23:22.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515316,1733534602738,-816.0,8.767e-05,2,"2024-12-07T01:23:22.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515317,1733534602769,-500.0,8.767e-05,2,"2024-12-07T01:23:22.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515318,1733534602801,-1067.22,8.767e-05,2,"2024-12-07T01:23:22.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515319,1733534603077,-3170.17,8.767e-05,2,"2024-12-07T01:23:23.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515320,1733534603115,-500.0,8.767e-05,2,"2024-12-07T01:23:23.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515321,1733534603145,-164.85864349,8.767e-05,2,"2024-12-07T01:23:23.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515322,1733534603177,-1635.57,8.767e-05,2,"2024-12-07T01:23:23.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515323,1733534603209,-500.0,8.767e-05,2,"2024-12-07T01:23:23.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515324,1733534603242,-1252.0,8.767e-05,2,"2024-12-07T01:23:23.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515325,1733534603273,-2791.9,8.767e-05,2,"2024-12-07T01:23:23.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515326,1733534603302,-873.81,8.767e-05,2,"2024-12-07T01:23:23.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515327,1733534603333,-500.0,8.767e-05,2,"2024-12-07T01:23:23.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515328,1733534603362,-1306.08,8.767e-05,2,"2024-12-07T01:23:23.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515329,1733534603391,-975.074,8.767e-05,2,"2024-12-07T01:23:23.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515330,1733534603420,-500.0,8.767e-05,2,"2024-12-07T01:23:23.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515331,1733534603451,-1375.26,8.767e-05,2,"2024-12-07T01:23:23.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515332,1733534603481,-535.0,8.767e-05,2,"2024-12-07T01:23:23.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515333,1733534603515,-2435.51,8.767e-05,2,"2024-12-07T01:23:23.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515334,1733534603566,-515.83,8.767e-05,2,"2024-12-07T01:23:23.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515335,1733534603600,-3529.0,8.767e-05,2,"2024-12-07T01:23:23.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515336,1733534603635,-500.0,8.767e-05,2,"2024-12-07T01:23:23.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515337,1733534603669,-1385.01,8.767e-05,2,"2024-12-07T01:23:23.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515338,1733534603702,-1388.39,8.767e-05,2,"2024-12-07T01:23:23.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515339,1733534603735,-500.0,8.767e-05,2,"2024-12-07T01:23:23.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515340,1733534603769,-500.0,8.767e-05,2,"2024-12-07T01:23:23.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515341,1733534603801,-500.0,8.767e-05,2,"2024-12-07T01:23:23.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515342,1733534603835,-1319.34,8.767e-05,2,"2024-12-07T01:23:23.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515343,1733534603866,-760.24,8.767e-05,2,"2024-12-07T01:23:23.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515344,1733534603899,-500.0,8.767e-05,2,"2024-12-07T01:23:23.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515345,1733534603930,-500.0,8.767e-05,2,"2024-12-07T01:23:23.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515346,1733534603962,-500.0,8.767e-05,2,"2024-12-07T01:23:23.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515347,1733534603992,-316.05574623,8.767e-05,2,"2024-12-07T01:23:23.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515348,1733534604023,-500.0,8.767e-05,2,"2024-12-07T01:23:24.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515349,1733534604055,-500.0,8.767e-05,2,"2024-12-07T01:23:24.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515350,1733534604088,-3134.44,8.767e-05,2,"2024-12-07T01:23:24.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515351,1733534604120,-1212.53,8.767e-05,2,"2024-12-07T01:23:24.120",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515352,1733534604153,-1534.55,8.767e-05,2,"2024-12-07T01:23:24.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515353,1733534604188,-1019.07,8.767e-05,2,"2024-12-07T01:23:24.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515354,1733534604227,-500.0,8.767e-05,2,"2024-12-07T01:23:24.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515355,1733534604266,-1771.79,8.767e-05,2,"2024-12-07T01:23:24.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515356,1733534604298,-875.16,8.767e-05,2,"2024-12-07T01:23:24.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515357,1733534604330,-652.19,8.767e-05,2,"2024-12-07T01:23:24.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515358,1733534604362,-500.0,8.767e-05,2,"2024-12-07T01:23:24.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515359,1733534604394,-500.0,8.767e-05,2,"2024-12-07T01:23:24.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515360,1733534604427,-507.77,8.767e-05,2,"2024-12-07T01:23:24.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515361,1733534604460,-1672.05,8.767e-05,2,"2024-12-07T01:23:24.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515362,1733534604491,-500.0,8.767e-05,2,"2024-12-07T01:23:24.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515363,1733534604525,-2090.14,8.767e-05,2,"2024-12-07T01:23:24.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515364,1733534604559,-743.9,8.767e-05,2,"2024-12-07T01:23:24.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515365,1733534604590,-280.82565407,8.767e-05,2,"2024-12-07T01:23:24.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515366,1733534604625,-500.0,8.767e-05,2,"2024-12-07T01:23:24.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515367,1733534604657,-500.0,8.767e-05,2,"2024-12-07T01:23:24.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515368,1733534604689,-1293.57,8.767e-05,2,"2024-12-07T01:23:24.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515369,1733534604721,-1615.18,8.767e-05,2,"2024-12-07T01:23:24.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515370,1733534604753,-500.0,8.767e-05,2,"2024-12-07T01:23:24.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515371,1733534604789,-500.0,8.767e-05,2,"2024-12-07T01:23:24.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515372,1733534604821,-582.08,8.767e-05,2,"2024-12-07T01:23:24.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515373,1733534604853,-500.0,8.767e-05,2,"2024-12-07T01:23:24.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515374,1733534604886,-727.15,8.767e-05,2,"2024-12-07T01:23:24.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515375,1733534604922,-778.61,8.767e-05,2,"2024-12-07T01:23:24.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515376,1733534604954,-2314.43,8.767e-05,2,"2024-12-07T01:23:24.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515377,1733534604985,-500.0,8.767e-05,2,"2024-12-07T01:23:24.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515378,1733534605019,-1013.27,8.767e-05,2,"2024-12-07T01:23:25.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515379,1733534605051,-985.91,8.767e-05,2,"2024-12-07T01:23:25.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515380,1733534605085,-500.0,8.767e-05,2,"2024-12-07T01:23:25.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515381,1733534605118,-500.0,8.767e-05,2,"2024-12-07T01:23:25.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515382,1733534605152,-1171.43,8.767e-05,2,"2024-12-07T01:23:25.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515383,1733534605185,-1416.71,8.767e-05,2,"2024-12-07T01:23:25.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515384,1733534605217,-500.0,8.767e-05,2,"2024-12-07T01:23:25.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515385,1733534605250,-405.25163692,8.767e-05,2,"2024-12-07T01:23:25.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515386,1733534605289,-1631.71,8.767e-05,2,"2024-12-07T01:23:25.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515387,1733534605326,-500.0,8.767e-05,2,"2024-12-07T01:23:25.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515388,1733534605358,-500.0,8.767e-05,2,"2024-12-07T01:23:25.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515389,1733534605391,-500.0,8.767e-05,2,"2024-12-07T01:23:25.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515390,1733534605424,-592.6,8.767e-05,2,"2024-12-07T01:23:25.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515391,1733534605458,-500.0,8.767e-05,2,"2024-12-07T01:23:25.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515392,1733534605493,-1758.52,8.767e-05,2,"2024-12-07T01:23:25.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515393,1733534605530,-500.0,8.767e-05,2,"2024-12-07T01:23:25.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515394,1733534605563,-500.0,8.767e-05,2,"2024-12-07T01:23:25.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515395,1733534605596,-500.0,8.767e-05,2,"2024-12-07T01:23:25.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515396,1733534605629,-1009.89,8.767e-05,2,"2024-12-07T01:23:25.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515397,1733534605664,-500.0,8.767e-05,2,"2024-12-07T01:23:25.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515398,1733534605696,-500.0,8.767e-05,2,"2024-12-07T01:23:25.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515399,1733534605730,-500.0,8.767e-05,2,"2024-12-07T01:23:25.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515400,1733534605766,-500.0,8.767e-05,2,"2024-12-07T01:23:25.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515401,1733534605801,-500.0,8.767e-05,2,"2024-12-07T01:23:25.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515402,1733534605840,-500.0,8.767e-05,2,"2024-12-07T01:23:25.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515403,1733534605880,-1854.79,8.767e-05,2,"2024-12-07T01:23:25.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515404,1733534605917,-519.53,8.767e-05,2,"2024-12-07T01:23:25.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515405,1733534605950,-1350.63,8.767e-05,2,"2024-12-07T01:23:25.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515406,1733534605983,-500.0,8.767e-05,2,"2024-12-07T01:23:25.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515407,1733534606022,-2970.04,8.767e-05,2,"2024-12-07T01:23:26.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515408,1733534606054,-500.0,8.767e-05,2,"2024-12-07T01:23:26.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515409,1733534606088,-500.0,8.767e-05,2,"2024-12-07T01:23:26.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515410,1733534606122,-296.50492366,8.767e-05,2,"2024-12-07T01:23:26.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515411,1733534606154,-942.17,8.767e-05,2,"2024-12-07T01:23:26.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515412,1733534606188,-718.37,8.767e-05,2,"2024-12-07T01:23:26.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515413,1733534606219,-500.0,8.767e-05,2,"2024-12-07T01:23:26.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515414,1733534606251,-1297.4,8.767e-05,2,"2024-12-07T01:23:26.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515415,1733534606287,-500.0,8.767e-05,2,"2024-12-07T01:23:26.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515416,1733534606321,-1656.99,8.767e-05,2,"2024-12-07T01:23:26.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515417,1733534606353,-500.0,8.767e-05,2,"2024-12-07T01:23:26.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515418,1733534606387,-1113.06,8.767e-05,2,"2024-12-07T01:23:26.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515419,1733534606419,-708.83,8.767e-05,2,"2024-12-07T01:23:26.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515420,1733534606452,-1661.87,8.767e-05,2,"2024-12-07T01:23:26.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515421,1733534606487,-500.0,8.767e-05,2,"2024-12-07T01:23:26.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515422,1733534606521,-2136.73,8.767e-05,2,"2024-12-07T01:23:26.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515423,1733534606557,-500.0,8.767e-05,2,"2024-12-07T01:23:26.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515424,1733534606589,-500.0,8.767e-05,2,"2024-12-07T01:23:26.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515425,1733534606621,-500.0,8.767e-05,2,"2024-12-07T01:23:26.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515426,1733534606653,-1135.85,8.767e-05,2,"2024-12-07T01:23:26.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515427,1733534606685,-1634.73,8.767e-05,2,"2024-12-07T01:23:26.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515428,1733534606718,-560.78,8.767e-05,2,"2024-12-07T01:23:26.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515429,1733534606750,-1287.33,8.767e-05,2,"2024-12-07T01:23:26.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515430,1733534606786,-500.0,8.767e-05,2,"2024-12-07T01:23:26.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515431,1733534606816,-500.0,8.767e-05,2,"2024-12-07T01:23:26.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515432,1733534606846,-500.0,8.767e-05,2,"2024-12-07T01:23:26.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515433,1733534606878,-1461.49,8.767e-05,2,"2024-12-07T01:23:26.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515434,1733534606909,-500.0,8.767e-05,2,"2024-12-07T01:23:26.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515435,1733534606940,-500.0,8.767e-05,2,"2024-12-07T01:23:26.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515436,1733534606971,-500.0,8.767e-05,2,"2024-12-07T01:23:26.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515437,1733534607002,-500.0,8.767e-05,2,"2024-12-07T01:23:27.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515438,1733534607036,-1188.56,8.767e-05,2,"2024-12-07T01:23:27.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515439,1733534607069,-2040.68,8.767e-05,2,"2024-12-07T01:23:27.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515440,1733534607100,-1879.78,8.767e-05,2,"2024-12-07T01:23:27.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515441,1733534607133,-645.12,8.767e-05,2,"2024-12-07T01:23:27.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515442,1733534607166,-500.0,8.767e-05,2,"2024-12-07T01:23:27.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515443,1733534607197,-2728.89,8.767e-05,2,"2024-12-07T01:23:27.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515444,1733534607231,-500.0,8.767e-05,2,"2024-12-07T01:23:27.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515445,1733534607267,-703.19,8.767e-05,2,"2024-12-07T01:23:27.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515446,1733534607300,-2684.93,8.767e-05,2,"2024-12-07T01:23:27.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515447,1733534607332,-500.0,8.767e-05,2,"2024-12-07T01:23:27.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515448,1733534607364,-500.0,8.767e-05,2,"2024-12-07T01:23:27.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515449,1733534607396,-500.0,8.767e-05,2,"2024-12-07T01:23:27.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515450,1733534607428,-1954.72,8.767e-05,2,"2024-12-07T01:23:27.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515451,1733534607460,-539.9,8.767e-05,2,"2024-12-07T01:23:27.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515452,1733534607494,-500.0,8.767e-05,2,"2024-12-07T01:23:27.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515453,1733534607527,-1653.8,8.767e-05,2,"2024-12-07T01:23:27.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515454,1733534607561,-1722.05,8.767e-05,2,"2024-12-07T01:23:27.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515455,1733534607596,-500.0,8.767e-05,2,"2024-12-07T01:23:27.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515456,1733534607630,-500.0,8.767e-05,2,"2024-12-07T01:23:27.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515457,1733534607663,-876.53,8.767e-05,2,"2024-12-07T01:23:27.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515458,1733534607696,-500.0,8.767e-05,2,"2024-12-07T01:23:27.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515459,1733534607727,-1772.88,8.767e-05,2,"2024-12-07T01:23:27.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515460,1733534607759,-4449.13,8.767e-05,2,"2024-12-07T01:23:27.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515461,1733534607795,-500.0,8.767e-05,2,"2024-12-07T01:23:27.795",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515462,1733534607826,-565.91,8.767e-05,2,"2024-12-07T01:23:27.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515463,1733534607858,-1320.54,8.767e-05,2,"2024-12-07T01:23:27.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515464,1733534607888,-1231.65,8.767e-05,2,"2024-12-07T01:23:27.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515465,1733534607918,-500.0,8.767e-05,2,"2024-12-07T01:23:27.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515466,1733534607949,-533.78,8.767e-05,2,"2024-12-07T01:23:27.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515467,1733534607977,-500.0,8.767e-05,2,"2024-12-07T01:23:27.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515468,1733534608009,-1008.44,8.767e-05,2,"2024-12-07T01:23:28.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515469,1733534608291,-1454.47,8.767e-05,2,"2024-12-07T01:23:28.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515470,1733534608322,-1258.35,8.767e-05,2,"2024-12-07T01:23:28.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515471,1733534608353,-15055.87,8.767e-05,2,"2024-12-07T01:23:28.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515472,1733534608385,-500.0,8.767e-05,2,"2024-12-07T01:23:28.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515473,1733534608415,-500.0,8.767e-05,2,"2024-12-07T01:23:28.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515474,1733534608444,-707.95,8.767e-05,2,"2024-12-07T01:23:28.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515475,1733534608479,-6860.44,8.767e-05,2,"2024-12-07T01:23:28.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515476,1733534608508,-500.0,8.767e-05,2,"2024-12-07T01:23:28.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515477,1733534608544,-1151.79,8.767e-05,2,"2024-12-07T01:23:28.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515478,1733534608573,-2462.88,8.767e-05,2,"2024-12-07T01:23:28.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515479,1733534608603,-1485.49,8.767e-05,2,"2024-12-07T01:23:28.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515480,1733534608634,-10327.5,8.767e-05,2,"2024-12-07T01:23:28.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515481,1733534608665,-6073.25,8.767e-05,2,"2024-12-07T01:23:28.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515482,1733534608698,-500.0,8.767e-05,2,"2024-12-07T01:23:28.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515483,1733534608730,-4445.85,8.767e-05,2,"2024-12-07T01:23:28.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515484,1733534608758,-465.75974321,8.767e-05,2,"2024-12-07T01:23:28.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515485,1733534608798,-500.0,8.767e-05,2,"2024-12-07T01:23:28.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515486,1733534608829,-500.0,8.767e-05,2,"2024-12-07T01:23:28.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515487,1733534608858,-500.0,8.767e-05,2,"2024-12-07T01:23:28.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515488,1733534608887,-878.28,8.767e-05,2,"2024-12-07T01:23:28.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515489,1733534608917,-500.0,8.767e-05,2,"2024-12-07T01:23:28.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515490,1733534608946,-791.73,8.767e-05,2,"2024-12-07T01:23:28.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515491,1733534608976,-2450.46,8.767e-05,2,"2024-12-07T01:23:28.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515492,1733534609005,-1026.86,8.767e-05,2,"2024-12-07T01:23:29.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515493,1733534609033,-500.0,8.767e-05,2,"2024-12-07T01:23:29.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515494,1733534609062,-1408.03,8.767e-05,2,"2024-12-07T01:23:29.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515495,1733534609090,-1992.9,8.767e-05,2,"2024-12-07T01:23:29.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515496,1733534609118,-1184.68,8.767e-05,2,"2024-12-07T01:23:29.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515497,1733534609147,-555.08,8.767e-05,2,"2024-12-07T01:23:29.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515498,1733534609177,-500.0,8.767e-05,2,"2024-12-07T01:23:29.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515499,1733534609206,-1524.13,8.767e-05,2,"2024-12-07T01:23:29.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515500,1733534609234,-500.0,8.767e-05,2,"2024-12-07T01:23:29.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515501,1733534609265,-676.95,8.767e-05,2,"2024-12-07T01:23:29.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515502,1733534609299,-2762.76,8.767e-05,2,"2024-12-07T01:23:29.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515503,1733534609330,-1555.56,8.767e-05,2,"2024-12-07T01:23:29.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515504,1733534609362,-2989.31,8.767e-05,2,"2024-12-07T01:23:29.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515505,1733534609394,-696.35,8.767e-05,2,"2024-12-07T01:23:29.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515506,1733534609426,-781.7,8.767e-05,2,"2024-12-07T01:23:29.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515507,1733534609459,-500.0,8.767e-05,2,"2024-12-07T01:23:29.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515508,1733534609491,-1512.78,8.767e-05,2,"2024-12-07T01:23:29.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515509,1733534609524,-500.0,8.767e-05,2,"2024-12-07T01:23:29.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515510,1733534609559,-4641.13,8.767e-05,2,"2024-12-07T01:23:29.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515511,1733534609590,-500.0,8.767e-05,2,"2024-12-07T01:23:29.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515512,1733534609620,-500.0,8.767e-05,2,"2024-12-07T01:23:29.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515513,1733534609651,-5964.0,8.767e-05,2,"2024-12-07T01:23:29.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515514,1733534609684,-3892.95,8.767e-05,2,"2024-12-07T01:23:29.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515515,1733534609716,-500.0,8.767e-05,2,"2024-12-07T01:23:29.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515516,1733534609748,-500.0,8.767e-05,2,"2024-12-07T01:23:29.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515517,1733534609782,-568.38,8.767e-05,2,"2024-12-07T01:23:29.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515518,1733534609812,-500.0,8.767e-05,2,"2024-12-07T01:23:29.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515519,1733534609844,-10751.97,8.767e-05,2,"2024-12-07T01:23:29.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515520,1733534609875,-217.579,8.767e-05,2,"2024-12-07T01:23:29.875",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515521,1733534609904,-746.04,8.767e-05,2,"2024-12-07T01:23:29.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515522,1733534609935,-500.0,8.767e-05,2,"2024-12-07T01:23:29.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515523,1733534609977,-716.15,8.767e-05,2,"2024-12-07T01:23:29.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515524,1733534610008,-500.0,8.767e-05,2,"2024-12-07T01:23:30.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515525,1733534610042,-500.0,8.767e-05,2,"2024-12-07T01:23:30.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515526,1733534610072,-500.0,8.767e-05,2,"2024-12-07T01:23:30.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515527,1733534610101,-2290.7,8.767e-05,2,"2024-12-07T01:23:30.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515528,1733534610132,-1258.905,8.767e-05,2,"2024-12-07T01:23:30.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515529,1733534610162,-500.0,8.767e-05,2,"2024-12-07T01:23:30.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515530,1733534610194,-500.0,8.767e-05,2,"2024-12-07T01:23:30.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515531,1733534610225,-836.8,8.767e-05,2,"2024-12-07T01:23:30.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515532,1733534610255,-500.0,8.767e-05,2,"2024-12-07T01:23:30.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515533,1733534610289,-6840.25,8.767e-05,2,"2024-12-07T01:23:30.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515534,1733534610319,-2523.76,8.767e-05,2,"2024-12-07T01:23:30.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515535,1733534610352,-500.0,8.767e-05,2,"2024-12-07T01:23:30.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515536,1733534610381,-2349.79,8.767e-05,2,"2024-12-07T01:23:30.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515537,1733534610413,-500.0,8.767e-05,2,"2024-12-07T01:23:30.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515538,1733534610442,-4375.365,8.767e-05,2,"2024-12-07T01:23:30.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515539,1733534610475,-500.0,8.767e-05,2,"2024-12-07T01:23:30.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515540,1733534610505,-500.0,8.767e-05,2,"2024-12-07T01:23:30.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515541,1733534610537,-888.53,8.767e-05,2,"2024-12-07T01:23:30.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515542,1733534610566,-500.0,8.767e-05,2,"2024-12-07T01:23:30.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515543,1733534610596,-500.0,8.767e-05,2,"2024-12-07T01:23:30.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515544,1733534610627,-500.0,8.767e-05,2,"2024-12-07T01:23:30.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515545,1733534610656,-1022.46,8.767e-05,2,"2024-12-07T01:23:30.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515546,1733534610685,-500.0,8.767e-05,2,"2024-12-07T01:23:30.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515547,1733534610713,-500.0,8.767e-05,2,"2024-12-07T01:23:30.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515548,1733534610742,-2980.66,8.767e-05,2,"2024-12-07T01:23:30.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515549,1733534610772,-913.03,8.767e-05,2,"2024-12-07T01:23:30.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515550,1733534610801,-2894.23,8.767e-05,2,"2024-12-07T01:23:30.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515551,1733534610847,-500.0,8.767e-05,2,"2024-12-07T01:23:30.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515552,1733534610881,-1527.17,8.767e-05,2,"2024-12-07T01:23:30.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515553,1733534610914,-500.0,8.767e-05,2,"2024-12-07T01:23:30.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515554,1733534610946,-500.0,8.767e-05,2,"2024-12-07T01:23:30.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515555,1733534610978,-1713.17,8.767e-05,2,"2024-12-07T01:23:30.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515556,1733534611009,-4873.13,8.767e-05,2,"2024-12-07T01:23:31.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515557,1733534611039,-500.0,8.767e-05,2,"2024-12-07T01:23:31.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515558,1733534611069,-1098.0,8.767e-05,2,"2024-12-07T01:23:31.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515559,1733534611098,-500.0,8.767e-05,2,"2024-12-07T01:23:31.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515560,1733534611129,-500.0,8.767e-05,2,"2024-12-07T01:23:31.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515561,1733534611160,-500.0,8.767e-05,2,"2024-12-07T01:23:31.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515562,1733534611190,-500.0,8.767e-05,2,"2024-12-07T01:23:31.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515563,1733534611221,-1524.69,8.767e-05,2,"2024-12-07T01:23:31.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515564,1733534611252,-500.0,8.767e-05,2,"2024-12-07T01:23:31.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515565,1733534611283,-4862.07,8.767e-05,2,"2024-12-07T01:23:31.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515566,1733534611312,-500.0,8.767e-05,2,"2024-12-07T01:23:31.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515567,1733534611344,-500.0,8.767e-05,2,"2024-12-07T01:23:31.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515568,1733534611373,-919.32,8.767e-05,2,"2024-12-07T01:23:31.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515569,1733534611404,-597.56,8.767e-05,2,"2024-12-07T01:23:31.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515570,1733534611437,-3401.85,8.767e-05,2,"2024-12-07T01:23:31.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515571,1733534611480,-1496.46,8.767e-05,2,"2024-12-07T01:23:31.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515572,1733534611513,-500.0,8.767e-05,2,"2024-12-07T01:23:31.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515573,1733534611549,-500.0,8.767e-05,2,"2024-12-07T01:23:31.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515574,1733534611581,-500.0,8.767e-05,2,"2024-12-07T01:23:31.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515575,1733534611614,-1248.35,8.767e-05,2,"2024-12-07T01:23:31.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515576,1733534611647,-500.0,8.767e-05,2,"2024-12-07T01:23:31.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515577,1733534611681,-500.0,8.767e-05,2,"2024-12-07T01:23:31.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515578,1733534611713,-500.0,8.767e-05,2,"2024-12-07T01:23:31.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515579,1733534611745,-1020.37,8.767e-05,2,"2024-12-07T01:23:31.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515580,1733534611779,-500.0,8.767e-05,2,"2024-12-07T01:23:31.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515581,1733534611814,-8245.82,8.767e-05,2,"2024-12-07T01:23:31.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515582,1733534611848,-896.87,8.767e-05,2,"2024-12-07T01:23:31.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515583,1733534611881,-3333.7,8.767e-05,2,"2024-12-07T01:23:31.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515584,1733534611914,-1590.36,8.767e-05,2,"2024-12-07T01:23:31.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515585,1733534611944,-2526.79,8.767e-05,2,"2024-12-07T01:23:31.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515586,1733534611974,-1622.98,8.767e-05,2,"2024-12-07T01:23:31.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515587,1733534612004,-1000.1,8.767e-05,2,"2024-12-07T01:23:32.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515588,1733534612034,-500.0,8.767e-05,2,"2024-12-07T01:23:32.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515589,1733534612064,-811.71,8.767e-05,2,"2024-12-07T01:23:32.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515590,1733534612099,-721.26,8.767e-05,2,"2024-12-07T01:23:32.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515591,1733534612130,-500.0,8.767e-05,2,"2024-12-07T01:23:32.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515592,1733534612161,-500.0,8.767e-05,2,"2024-12-07T01:23:32.161",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515593,1733534612193,-1938.93,8.767e-05,2,"2024-12-07T01:23:32.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515594,1733534612225,-1317.63,8.767e-05,2,"2024-12-07T01:23:32.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515595,1733534612256,-2502.24,8.767e-05,2,"2024-12-07T01:23:32.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515596,1733534612287,-500.0,8.767e-05,2,"2024-12-07T01:23:32.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515597,1733534612316,-500.0,8.767e-05,2,"2024-12-07T01:23:32.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515598,1733534612348,-2291.48,8.767e-05,2,"2024-12-07T01:23:32.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515599,1733534612381,-1122.52,8.767e-05,2,"2024-12-07T01:23:32.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515600,1733534612417,-563.88,8.767e-05,2,"2024-12-07T01:23:32.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515601,1733534612450,-674.26,8.767e-05,2,"2024-12-07T01:23:32.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515602,1733534612485,-18015.04,8.767e-05,2,"2024-12-07T01:23:32.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515603,1733534612521,-2253.9,8.767e-05,2,"2024-12-07T01:23:32.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515604,1733534612553,-500.0,8.767e-05,2,"2024-12-07T01:23:32.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515605,1733534612583,-500.0,8.767e-05,2,"2024-12-07T01:23:32.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515606,1733534612613,-500.0,8.767e-05,2,"2024-12-07T01:23:32.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515607,1733534612645,-814.7,8.767e-05,2,"2024-12-07T01:23:32.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515608,1733534612676,-709.4,8.767e-05,2,"2024-12-07T01:23:32.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515609,1733534612707,-3188.34,8.767e-05,2,"2024-12-07T01:23:32.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515610,1733534612740,-5849.38,8.767e-05,2,"2024-12-07T01:23:32.740",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515611,1733534612771,-6076.91,8.767e-05,2,"2024-12-07T01:23:32.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515612,1733534612804,-4051.34,8.767e-05,2,"2024-12-07T01:23:32.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515613,1733534612836,-1464.61,8.767e-05,2,"2024-12-07T01:23:32.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515614,1733534612869,-921.65,8.767e-05,2,"2024-12-07T01:23:32.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515615,1733534612905,-500.0,8.767e-05,2,"2024-12-07T01:23:32.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515616,1733534612939,-735.32,8.767e-05,2,"2024-12-07T01:23:32.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515617,1733534612970,-2054.61,8.767e-05,2,"2024-12-07T01:23:32.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515618,1733534613352,-3069.91,8.767e-05,2,"2024-12-07T01:23:33.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515619,1733534613386,-955.64,8.767e-05,2,"2024-12-07T01:23:33.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515620,1733534613431,-500.0,8.767e-05,2,"2024-12-07T01:23:33.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515621,1733534613472,-500.0,8.767e-05,2,"2024-12-07T01:23:33.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515622,1733534613508,-500.0,8.767e-05,2,"2024-12-07T01:23:33.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515623,1733534613542,-500.0,8.767e-05,2,"2024-12-07T01:23:33.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515624,1733534613577,-1426.36,8.767e-05,2,"2024-12-07T01:23:33.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515625,1733534613611,-500.0,8.767e-05,2,"2024-12-07T01:23:33.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515626,1733534613645,-4936.71,8.767e-05,2,"2024-12-07T01:23:33.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515627,1733534613679,-1856.49,8.767e-05,2,"2024-12-07T01:23:33.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515628,1733534613714,-1499.61,8.767e-05,2,"2024-12-07T01:23:33.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515629,1733534613751,-1817.28,8.767e-05,2,"2024-12-07T01:23:33.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515630,1733534613785,-2235.64,8.767e-05,2,"2024-12-07T01:23:33.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515631,1733534613818,-513.77,8.767e-05,2,"2024-12-07T01:23:33.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515632,1733534613854,-500.0,8.767e-05,2,"2024-12-07T01:23:33.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515633,1733534613887,-1248.89,8.767e-05,2,"2024-12-07T01:23:33.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515634,1733534613920,-500.0,8.767e-05,2,"2024-12-07T01:23:33.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515635,1733534613951,-433.65874874,8.767e-05,2,"2024-12-07T01:23:33.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515636,1733534613986,-5257.03,8.767e-05,2,"2024-12-07T01:23:33.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515637,1733534614017,-500.0,8.767e-05,2,"2024-12-07T01:23:34.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515638,1733534614051,-1983.53,8.767e-05,2,"2024-12-07T01:23:34.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515639,1733534614084,-2485.82,8.767e-05,2,"2024-12-07T01:23:34.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515640,1733534614116,-500.0,8.767e-05,2,"2024-12-07T01:23:34.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515641,1733534614148,-500.0,8.767e-05,2,"2024-12-07T01:23:34.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515642,1733534614181,-7158.83,8.767e-05,2,"2024-12-07T01:23:34.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515643,1733534614212,-500.0,8.767e-05,2,"2024-12-07T01:23:34.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515644,1733534614246,-1665.73,8.767e-05,2,"2024-12-07T01:23:34.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515645,1733534614280,-500.0,8.767e-05,2,"2024-12-07T01:23:34.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515646,1733534614312,-1823.77,8.767e-05,2,"2024-12-07T01:23:34.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515647,1733534614343,-1783.64,8.767e-05,2,"2024-12-07T01:23:34.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515648,1733534614375,-500.0,8.767e-05,2,"2024-12-07T01:23:34.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515649,1733534614407,-500.0,8.767e-05,2,"2024-12-07T01:23:34.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515650,1733534614441,-500.0,8.767e-05,2,"2024-12-07T01:23:34.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515651,1733534614478,-500.0,8.767e-05,2,"2024-12-07T01:23:34.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515652,1733534614511,-665.68,8.767e-05,2,"2024-12-07T01:23:34.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515653,1733534614544,-2537.64,8.767e-05,2,"2024-12-07T01:23:34.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515654,1733534614576,-1392.61,8.767e-05,2,"2024-12-07T01:23:34.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515655,1733534614606,-500.0,8.767e-05,2,"2024-12-07T01:23:34.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515656,1733534614637,-731.26,8.767e-05,2,"2024-12-07T01:23:34.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515657,1733534614669,-500.0,8.767e-05,2,"2024-12-07T01:23:34.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515658,1733534614703,-1464.06,8.767e-05,2,"2024-12-07T01:23:34.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515659,1733534614736,-1525.33,8.767e-05,2,"2024-12-07T01:23:34.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515660,1733534614767,-500.0,8.767e-05,2,"2024-12-07T01:23:34.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515661,1733534614796,-500.0,8.767e-05,2,"2024-12-07T01:23:34.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515662,1733534614825,-500.0,8.767e-05,2,"2024-12-07T01:23:34.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515663,1733534614856,-610.96,8.767e-05,2,"2024-12-07T01:23:34.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515664,1733534614887,-1037.86,8.767e-05,2,"2024-12-07T01:23:34.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515665,1733534614920,-251.24782282,8.767e-05,2,"2024-12-07T01:23:34.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515666,1733534614950,-664.08,8.767e-05,2,"2024-12-07T01:23:34.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515667,1733534614980,-5174.44,8.767e-05,2,"2024-12-07T01:23:34.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515668,1733534615010,-500.0,8.767e-05,2,"2024-12-07T01:23:35.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515669,1733534615055,-500.0,8.767e-05,2,"2024-12-07T01:23:35.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515670,1733534615091,-500.0,8.767e-05,2,"2024-12-07T01:23:35.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515671,1733534615124,-2410.74,8.767e-05,2,"2024-12-07T01:23:35.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515672,1733534615156,-500.0,8.767e-05,2,"2024-12-07T01:23:35.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515673,1733534615190,-1736.23,8.767e-05,2,"2024-12-07T01:23:35.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515674,1733534615224,-500.0,8.767e-05,2,"2024-12-07T01:23:35.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515675,1733534615257,-500.0,8.767e-05,2,"2024-12-07T01:23:35.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515676,1733534615291,-561.02,8.767e-05,2,"2024-12-07T01:23:35.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515677,1733534615326,-500.0,8.767e-05,2,"2024-12-07T01:23:35.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515678,1733534615357,-378.02481648,8.767e-05,2,"2024-12-07T01:23:35.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515679,1733534615390,-500.0,8.767e-05,2,"2024-12-07T01:23:35.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515680,1733534615422,-500.0,8.767e-05,2,"2024-12-07T01:23:35.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515681,1733534615458,-1155.21,8.767e-05,2,"2024-12-07T01:23:35.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515682,1733534615493,-500.0,8.767e-05,2,"2024-12-07T01:23:35.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515683,1733534615543,-500.0,8.767e-05,2,"2024-12-07T01:23:35.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515684,1733534615576,-1921.14,8.767e-05,2,"2024-12-07T01:23:35.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515685,1733534615609,-1153.75,8.767e-05,2,"2024-12-07T01:23:35.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515686,1733534615643,-500.0,8.767e-05,2,"2024-12-07T01:23:35.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515687,1733534615675,-3625.92,8.767e-05,2,"2024-12-07T01:23:35.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515688,1733534615706,-500.0,8.767e-05,2,"2024-12-07T01:23:35.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515689,1733534615739,-500.0,8.767e-05,2,"2024-12-07T01:23:35.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515690,1733534615770,-500.0,8.767e-05,2,"2024-12-07T01:23:35.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515691,1733534615802,-500.0,8.767e-05,2,"2024-12-07T01:23:35.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515692,1733534615832,-500.0,8.767e-05,2,"2024-12-07T01:23:35.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515693,1733534615865,-581.95342907,8.767e-05,2,"2024-12-07T01:23:35.865",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515694,1733534615897,-500.0,8.767e-05,2,"2024-12-07T01:23:35.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515695,1733534615928,-1554.04,8.767e-05,2,"2024-12-07T01:23:35.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515696,1733534615961,-582.93,8.767e-05,2,"2024-12-07T01:23:35.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515697,1733534615994,-500.0,8.767e-05,2,"2024-12-07T01:23:35.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515698,1733534616025,-500.0,8.767e-05,2,"2024-12-07T01:23:36.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515699,1733534616073,-748.31,8.767e-05,2,"2024-12-07T01:23:36.073",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515700,1733534616104,-557.61965842,8.767e-05,2,"2024-12-07T01:23:36.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515701,1733534616134,-500.0,8.767e-05,2,"2024-12-07T01:23:36.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515702,1733534616164,-2553.78,8.767e-05,2,"2024-12-07T01:23:36.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515703,1733534616195,-500.0,8.767e-05,2,"2024-12-07T01:23:36.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515704,1733534616226,-500.0,8.767e-05,2,"2024-12-07T01:23:36.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515705,1733534616258,-1580.76,8.767e-05,2,"2024-12-07T01:23:36.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515706,1733534616288,-1671.64,8.767e-05,2,"2024-12-07T01:23:36.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515707,1733534616318,-500.0,8.767e-05,2,"2024-12-07T01:23:36.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515708,1733534616350,-500.0,8.767e-05,2,"2024-12-07T01:23:36.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515709,1733534616380,-500.0,8.767e-05,2,"2024-12-07T01:23:36.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515710,1733534616410,-500.0,8.767e-05,2,"2024-12-07T01:23:36.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515711,1733534616442,-968.24,8.767e-05,2,"2024-12-07T01:23:36.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515712,1733534616479,-500.0,8.767e-05,2,"2024-12-07T01:23:36.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515713,1733534616512,-2197.28,8.767e-05,2,"2024-12-07T01:23:36.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515714,1733534616546,-500.0,8.767e-05,2,"2024-12-07T01:23:36.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515715,1733534616594,-203.1889612,8.767e-05,2,"2024-12-07T01:23:36.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515716,1733534616627,-2425.6,8.767e-05,2,"2024-12-07T01:23:36.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515717,1733534616663,-500.0,8.767e-05,2,"2024-12-07T01:23:36.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515718,1733534616696,-1294.74,8.767e-05,2,"2024-12-07T01:23:36.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515719,1733534616730,-1171.67,8.767e-05,2,"2024-12-07T01:23:36.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515720,1733534616765,-9550.42,8.767e-05,2,"2024-12-07T01:23:36.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515721,1733534616801,-500.0,8.767e-05,2,"2024-12-07T01:23:36.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515722,1733534616833,-750.83,8.767e-05,2,"2024-12-07T01:23:36.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515723,1733534616865,-500.0,8.767e-05,2,"2024-12-07T01:23:36.865",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515724,1733534616897,-528.44,8.767e-05,2,"2024-12-07T01:23:36.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515725,1733534616928,-620.16,8.767e-05,2,"2024-12-07T01:23:36.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515726,1733534616959,-1340.29,8.767e-05,2,"2024-12-07T01:23:36.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515727,1733534616990,-500.0,8.767e-05,2,"2024-12-07T01:23:36.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515728,1733534617022,-834.71,8.767e-05,2,"2024-12-07T01:23:37.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515729,1733534617054,-953.56,8.767e-05,2,"2024-12-07T01:23:37.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515730,1733534617101,-1111.02,8.767e-05,2,"2024-12-07T01:23:37.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515731,1733534617133,-500.0,8.767e-05,2,"2024-12-07T01:23:37.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515732,1733534617168,-220.05307507,8.781e-05,2,"2024-12-07T01:23:37.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515733,1733534617207,-220.05307507,8.825e-05,2,"2024-12-07T01:23:37.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515734,1733534617243,-150.0,8.828e-05,2,"2024-12-07T01:23:37.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515735,1733534617279,-220.05307507,8.868e-05,2,"2024-12-07T01:23:37.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515736,1733534617313,-426.43795776,8.877e-05,2,"2024-12-07T01:23:37.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515737,1733534617349,-150.0,8.904e-05,2,"2024-12-07T01:23:37.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515738,1733534617381,-150.0,8.904e-05,2,"2024-12-07T01:23:37.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515739,1733534617412,-150.0,8.904e-05,2,"2024-12-07T01:23:37.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515740,1733534617443,-150.0,8.904e-05,2,"2024-12-07T01:23:37.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515741,1733534617480,-220.05307507,8.911e-05,2,"2024-12-07T01:23:37.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515742,1733534617512,-2500.0,8.913e-05,2,"2024-12-07T01:23:37.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515743,1733534617548,-2500.0,8.913e-05,2,"2024-12-07T01:23:37.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515744,1733534617579,-220.05307507,8.954e-05,2,"2024-12-07T01:23:37.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515745,1733534617617,-220.05307507,8.998e-05,2,"2024-12-07T01:23:37.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515746,1733534617651,-1782.9555,8.999e-05,2,"2024-12-07T01:23:37.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515747,1733534617683,-10000.0,9e-05,2,"2024-12-07T01:23:37.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515748,1733534617716,-3000.0,9e-05,2,"2024-12-07T01:23:37.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515749,1733534617749,-900.0,9e-05,3,"2024-12-07T01:23:37.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515750,1733534617781,-150.973509,9.014e-05,2,"2024-12-07T01:23:37.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515751,1733534617820,-945.21,9.041e-05,2,"2024-12-07T01:23:37.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515752,1733534617862,-500.0,9.041e-05,2,"2024-12-07T01:23:37.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515753,1733534617897,-500.0,9.041e-05,2,"2024-12-07T01:23:37.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515754,1733534617931,-500.0,9.041e-05,2,"2024-12-07T01:23:37.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515755,1733534617966,-500.0,9.041e-05,2,"2024-12-07T01:23:37.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515756,1733534617999,-500.0,9.041e-05,2,"2024-12-07T01:23:37.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515757,1733534618035,-500.0,9.041e-05,2,"2024-12-07T01:23:38.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515758,1733534618068,-1163.74,9.041e-05,2,"2024-12-07T01:23:38.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515759,1733534618105,-627.71011558,9.041e-05,2,"2024-12-07T01:23:38.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515760,1733534618138,-853.57,9.041e-05,2,"2024-12-07T01:23:38.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515761,1733534618172,-1245.22,9.041e-05,2,"2024-12-07T01:23:38.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515762,1733534618205,-2197.04,9.041e-05,2,"2024-12-07T01:23:38.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515763,1733534618238,-500.0,9.041e-05,2,"2024-12-07T01:23:38.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515764,1733534618272,-1670.09,9.041e-05,2,"2024-12-07T01:23:38.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515765,1733534618304,-500.0,9.041e-05,2,"2024-12-07T01:23:38.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515766,1733534618335,-725.38,9.041e-05,2,"2024-12-07T01:23:38.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515767,1733534618371,-500.0,9.041e-05,2,"2024-12-07T01:23:38.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515768,1733534618769,-1704.98,9.041e-05,2,"2024-12-07T01:23:38.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515769,1733534618801,-500.0,9.041e-05,2,"2024-12-07T01:23:38.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515770,1733534618832,-500.0,9.041e-05,2,"2024-12-07T01:23:38.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515771,1733534618869,-500.0,9.041e-05,2,"2024-12-07T01:23:38.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515772,1733534618902,-396.67091594,9.041e-05,2,"2024-12-07T01:23:38.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515773,1733534618932,-678.59,9.041e-05,2,"2024-12-07T01:23:38.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515774,1733534618963,-503.57,9.041e-05,2,"2024-12-07T01:23:38.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515775,1733534618992,-1132.25,9.041e-05,2,"2024-12-07T01:23:38.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515776,1733534619022,-1220.76,9.041e-05,2,"2024-12-07T01:23:39.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515777,1733534619052,-1265.94,9.041e-05,2,"2024-12-07T01:23:39.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515778,1733534619083,-500.0,9.041e-05,2,"2024-12-07T01:23:39.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515779,1733534619122,-500.0,9.041e-05,2,"2024-12-07T01:23:39.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515780,1733534619154,-752.05,9.041e-05,2,"2024-12-07T01:23:39.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515781,1733534619187,-500.0,9.041e-05,2,"2024-12-07T01:23:39.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515782,1733534619218,-2267.5,9.041e-05,2,"2024-12-07T01:23:39.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515783,1733534619250,-500.0,9.041e-05,2,"2024-12-07T01:23:39.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515784,1733534619280,-500.0,9.041e-05,2,"2024-12-07T01:23:39.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515785,1733534619310,-1615.99,9.041e-05,2,"2024-12-07T01:23:39.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515786,1733534619347,-305.19600586,9.041e-05,2,"2024-12-07T01:23:39.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515787,1733534619377,-1420.89,9.041e-05,2,"2024-12-07T01:23:39.377",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515788,1733534619410,-500.0,9.041e-05,2,"2024-12-07T01:23:39.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515789,1733534619441,-1426.88,9.041e-05,2,"2024-12-07T01:23:39.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515790,1733534619479,-628.29,9.041e-05,2,"2024-12-07T01:23:39.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515791,1733534619511,-2472.38,9.041e-05,2,"2024-12-07T01:23:39.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515792,1733534619544,-1911.04,9.041e-05,2,"2024-12-07T01:23:39.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515793,1733534619575,-1987.1,9.041e-05,2,"2024-12-07T01:23:39.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515794,1733534619617,-500.0,9.041e-05,2,"2024-12-07T01:23:39.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515795,1733534619649,-1972.26,9.041e-05,2,"2024-12-07T01:23:39.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515796,1733534619680,-2440.64,9.041e-05,2,"2024-12-07T01:23:39.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515797,1733534619710,-500.0,9.041e-05,2,"2024-12-07T01:23:39.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515798,1733534619740,-180.41660203,9.041e-05,2,"2024-12-07T01:23:39.740",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515799,1733534619770,-2962.07,9.041e-05,2,"2024-12-07T01:23:39.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515800,1733534619802,-612.76373201,9.041e-05,2,"2024-12-07T01:23:39.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515801,1733534619833,-1429.3,9.041e-05,2,"2024-12-07T01:23:39.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515802,1733534619863,-1689.51,9.041e-05,2,"2024-12-07T01:23:39.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515803,1733534619894,-1575.83,9.041e-05,2,"2024-12-07T01:23:39.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515804,1733534619924,-1204.31,9.041e-05,2,"2024-12-07T01:23:39.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515805,1733534619956,-500.0,9.041e-05,2,"2024-12-07T01:23:39.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515806,1733534619987,-500.0,9.041e-05,2,"2024-12-07T01:23:39.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515807,1733534620020,-1139.66,9.041e-05,2,"2024-12-07T01:23:40.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515808,1733534620052,-1037.0,9.041e-05,2,"2024-12-07T01:23:40.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515809,1733534620083,-500.0,9.041e-05,2,"2024-12-07T01:23:40.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515810,1733534620121,-1418.65,9.041e-05,2,"2024-12-07T01:23:40.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515811,1733534620155,-500.0,9.041e-05,2,"2024-12-07T01:23:40.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515812,1733534620187,-1875.73,9.041e-05,2,"2024-12-07T01:23:40.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515813,1733534620220,-500.0,9.041e-05,2,"2024-12-07T01:23:40.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515814,1733534620253,-500.0,9.041e-05,2,"2024-12-07T01:23:40.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515815,1733534620286,-500.0,9.041e-05,2,"2024-12-07T01:23:40.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515816,1733534620318,-500.0,9.041e-05,2,"2024-12-07T01:23:40.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515817,1733534620350,-873.76,9.041e-05,2,"2024-12-07T01:23:40.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515818,1733534620384,-588.28,9.041e-05,2,"2024-12-07T01:23:40.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515819,1733534620417,-502.02761898,9.041e-05,2,"2024-12-07T01:23:40.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515820,1733534620452,-1927.52,9.041e-05,2,"2024-12-07T01:23:40.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515821,1733534620484,-689.41,9.041e-05,2,"2024-12-07T01:23:40.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515822,1733534620519,-574.63,9.041e-05,2,"2024-12-07T01:23:40.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515823,1733534620554,-269.83065527,9.041e-05,2,"2024-12-07T01:23:40.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515824,1733534620587,-1314.25,9.041e-05,2,"2024-12-07T01:23:40.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515825,1733534620625,-500.0,9.041e-05,2,"2024-12-07T01:23:40.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515826,1733534620657,-2269.31,9.041e-05,2,"2024-12-07T01:23:40.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515827,1733534620689,-500.0,9.041e-05,2,"2024-12-07T01:23:40.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515828,1733534620724,-2557.35,9.041e-05,2,"2024-12-07T01:23:40.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515829,1733534620756,-500.0,9.041e-05,2,"2024-12-07T01:23:40.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515830,1733534620788,-1042.33,9.041e-05,2,"2024-12-07T01:23:40.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515831,1733534620821,-2288.51,9.041e-05,2,"2024-12-07T01:23:40.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515832,1733534620863,-500.0,9.041e-05,2,"2024-12-07T01:23:40.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515833,1733534620895,-1313.98,9.041e-05,2,"2024-12-07T01:23:40.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515834,1733534620927,-500.0,9.041e-05,2,"2024-12-07T01:23:40.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515835,1733534620959,-265.22422371,9.041e-05,2,"2024-12-07T01:23:40.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515836,1733534620989,-500.0,9.041e-05,2,"2024-12-07T01:23:40.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515837,1733534621021,-1579.06,9.041e-05,2,"2024-12-07T01:23:41.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515838,1733534621051,-500.0,9.041e-05,2,"2024-12-07T01:23:41.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515839,1733534621081,-639.49,9.041e-05,2,"2024-12-07T01:23:41.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515840,1733534621123,-1489.57,9.041e-05,2,"2024-12-07T01:23:41.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515841,1733534621156,-1973.67,9.041e-05,2,"2024-12-07T01:23:41.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515842,1733534621187,-500.0,9.041e-05,2,"2024-12-07T01:23:41.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515843,1733534621218,-500.0,9.041e-05,2,"2024-12-07T01:23:41.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515844,1733534621250,-500.0,9.041e-05,2,"2024-12-07T01:23:41.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515845,1733534621281,-1336.14,9.041e-05,2,"2024-12-07T01:23:41.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515846,1733534621313,-598.85,9.041e-05,2,"2024-12-07T01:23:41.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515847,1733534621343,-1410.28,9.041e-05,2,"2024-12-07T01:23:41.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515848,1733534621373,-500.0,9.041e-05,2,"2024-12-07T01:23:41.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515849,1733534621404,-500.0,9.041e-05,2,"2024-12-07T01:23:41.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515850,1733534621435,-1652.97,9.041e-05,2,"2024-12-07T01:23:41.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515851,1733534621467,-1682.55,9.041e-05,2,"2024-12-07T01:23:41.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515852,1733534621500,-2080.01,9.041e-05,2,"2024-12-07T01:23:41.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515853,1733534621532,-4172.15,9.041e-05,2,"2024-12-07T01:23:41.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515854,1733534621565,-500.0,9.041e-05,2,"2024-12-07T01:23:41.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515855,1733534621600,-277.01466111,9.041e-05,2,"2024-12-07T01:23:41.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515856,1733534621631,-1426.43,9.041e-05,2,"2024-12-07T01:23:41.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515857,1733534621664,-1051.53,9.041e-05,2,"2024-12-07T01:23:41.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515858,1733534621696,-1496.52,9.041e-05,2,"2024-12-07T01:23:41.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515859,1733534621726,-1829.66,9.041e-05,2,"2024-12-07T01:23:41.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515860,1733534621759,-2450.83,9.041e-05,2,"2024-12-07T01:23:41.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515861,1733534621792,-500.0,9.041e-05,2,"2024-12-07T01:23:41.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515862,1733534621824,-500.0,9.041e-05,2,"2024-12-07T01:23:41.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515863,1733534621861,-500.0,9.041e-05,2,"2024-12-07T01:23:41.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515864,1733534621892,-500.0,9.041e-05,2,"2024-12-07T01:23:41.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515865,1733534621923,-500.0,9.041e-05,2,"2024-12-07T01:23:41.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515866,1733534621953,-1067.22,9.041e-05,2,"2024-12-07T01:23:41.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515867,1733534621984,-3170.17,9.041e-05,2,"2024-12-07T01:23:41.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515868,1733534622018,-500.0,9.041e-05,2,"2024-12-07T01:23:42.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515869,1733534622050,-1635.57,9.041e-05,2,"2024-12-07T01:23:42.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515870,1733534622082,-500.0,9.041e-05,2,"2024-12-07T01:23:42.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515871,1733534622119,-2791.9,9.041e-05,2,"2024-12-07T01:23:42.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515872,1733534622151,-873.81,9.041e-05,2,"2024-12-07T01:23:42.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515873,1733534622183,-500.0,9.041e-05,2,"2024-12-07T01:23:42.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515874,1733534622213,-1306.08,9.041e-05,2,"2024-12-07T01:23:42.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515875,1733534622246,-500.0,9.041e-05,2,"2024-12-07T01:23:42.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515876,1733534622279,-1375.26,9.041e-05,2,"2024-12-07T01:23:42.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515877,1733534622312,-2435.51,9.041e-05,2,"2024-12-07T01:23:42.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515878,1733534622348,-515.83,9.041e-05,2,"2024-12-07T01:23:42.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515879,1733534622381,-263.32696739,9.041e-05,2,"2024-12-07T01:23:42.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515880,1733534622415,-1385.01,9.041e-05,2,"2024-12-07T01:23:42.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515881,1733534622456,-1388.39,9.041e-05,2,"2024-12-07T01:23:42.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515882,1733534622487,-500.0,9.041e-05,2,"2024-12-07T01:23:42.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515883,1733534622520,-500.0,9.041e-05,2,"2024-12-07T01:23:42.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515884,1733534622553,-554.39132743,9.041e-05,2,"2024-12-07T01:23:42.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515885,1733534622584,-1319.34,9.041e-05,2,"2024-12-07T01:23:42.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515886,1733534622620,-760.24,9.041e-05,2,"2024-12-07T01:23:42.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515887,1733534622652,-500.0,9.041e-05,2,"2024-12-07T01:23:42.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515888,1733534622683,-500.0,9.041e-05,2,"2024-12-07T01:23:42.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515889,1733534622712,-500.0,9.041e-05,2,"2024-12-07T01:23:42.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515890,1733534622743,-500.0,9.041e-05,2,"2024-12-07T01:23:42.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515891,1733534622792,-500.0,9.041e-05,2,"2024-12-07T01:23:42.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515892,1733534622825,-3134.44,9.041e-05,2,"2024-12-07T01:23:42.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515893,1733534622860,-1212.53,9.041e-05,2,"2024-12-07T01:23:42.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515894,1733534622891,-1534.55,9.041e-05,2,"2024-12-07T01:23:42.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515895,1733534622922,-1019.07,9.041e-05,2,"2024-12-07T01:23:42.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515896,1733534622953,-500.0,9.041e-05,2,"2024-12-07T01:23:42.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515897,1733534622983,-1771.79,9.041e-05,2,"2024-12-07T01:23:42.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515898,1733534623014,-875.16,9.041e-05,2,"2024-12-07T01:23:43.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515899,1733534623046,-652.19,9.041e-05,2,"2024-12-07T01:23:43.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515900,1733534623078,-500.0,9.041e-05,2,"2024-12-07T01:23:43.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515901,1733534623116,-500.0,9.041e-05,2,"2024-12-07T01:23:43.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515902,1733534623148,-507.77,9.041e-05,2,"2024-12-07T01:23:43.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515903,1733534623181,-1672.05,9.041e-05,2,"2024-12-07T01:23:43.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515904,1733534623213,-455.07763113,9.041e-05,2,"2024-12-07T01:23:43.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515905,1733534623246,-2090.14,9.041e-05,2,"2024-12-07T01:23:43.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515906,1733534623277,-743.9,9.041e-05,2,"2024-12-07T01:23:43.277",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515907,1733534623308,-500.0,9.041e-05,2,"2024-12-07T01:23:43.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515908,1733534623338,-500.0,9.041e-05,2,"2024-12-07T01:23:43.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515909,1733534623371,-1293.57,9.041e-05,2,"2024-12-07T01:23:43.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515910,1733534623402,-1615.18,9.041e-05,2,"2024-12-07T01:23:43.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515911,1733534623440,-500.0,9.041e-05,2,"2024-12-07T01:23:43.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515912,1733534623476,-500.0,9.041e-05,2,"2024-12-07T01:23:43.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515913,1733534623508,-582.08,9.041e-05,2,"2024-12-07T01:23:43.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515914,1733534623541,-500.0,9.041e-05,2,"2024-12-07T01:23:43.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515915,1733534623576,-727.15,9.041e-05,2,"2024-12-07T01:23:43.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515916,1733534623615,-778.61,9.041e-05,2,"2024-12-07T01:23:43.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515917,1733534623647,-2314.43,9.041e-05,2,"2024-12-07T01:23:43.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515918,1733534624045,-500.0,9.041e-05,2,"2024-12-07T01:23:44.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515919,1733534624077,-1013.27,9.041e-05,2,"2024-12-07T01:23:44.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515920,1733534624113,-985.91,9.041e-05,2,"2024-12-07T01:23:44.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515921,1733534624145,-500.0,9.041e-05,2,"2024-12-07T01:23:44.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515922,1733534624176,-500.0,9.041e-05,2,"2024-12-07T01:23:44.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515923,1733534624205,-1171.43,9.041e-05,2,"2024-12-07T01:23:44.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515924,1733534624237,-1416.71,9.041e-05,2,"2024-12-07T01:23:44.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515925,1733534624271,-500.0,9.041e-05,2,"2024-12-07T01:23:44.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515926,1733534624302,-1631.71,9.041e-05,2,"2024-12-07T01:23:44.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515927,1733534624334,-500.0,9.041e-05,2,"2024-12-07T01:23:44.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515928,1733534624369,-500.0,9.041e-05,2,"2024-12-07T01:23:44.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515929,1733534624401,-500.0,9.041e-05,2,"2024-12-07T01:23:44.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515930,1733534624432,-592.6,9.041e-05,2,"2024-12-07T01:23:44.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515931,1733534624468,-500.0,9.041e-05,2,"2024-12-07T01:23:44.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515932,1733534624500,-1758.52,9.041e-05,2,"2024-12-07T01:23:44.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515933,1733534624531,-500.0,9.041e-05,2,"2024-12-07T01:23:44.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515934,1733534624564,-500.0,9.041e-05,2,"2024-12-07T01:23:44.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515935,1733534624601,-500.0,9.041e-05,2,"2024-12-07T01:23:44.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515936,1733534624634,-1009.89,9.041e-05,2,"2024-12-07T01:23:44.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515937,1733534624665,-500.0,9.041e-05,2,"2024-12-07T01:23:44.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515938,1733534624699,-500.0,9.041e-05,2,"2024-12-07T01:23:44.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515939,1733534624729,-500.0,9.041e-05,2,"2024-12-07T01:23:44.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515940,1733534624760,-500.0,9.041e-05,2,"2024-12-07T01:23:44.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515941,1733534624790,-500.0,9.041e-05,2,"2024-12-07T01:23:44.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515942,1733534624821,-1854.79,9.041e-05,2,"2024-12-07T01:23:44.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515943,1733534624851,-519.53,9.041e-05,2,"2024-12-07T01:23:44.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515944,1733534624883,-1350.63,9.041e-05,2,"2024-12-07T01:23:44.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515945,1733534624918,-500.0,9.041e-05,2,"2024-12-07T01:23:44.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515946,1733534624951,-2970.04,9.041e-05,2,"2024-12-07T01:23:44.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515947,1733534624984,-500.0,9.041e-05,2,"2024-12-07T01:23:44.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515948,1733534625015,-426.90861317,9.041e-05,2,"2024-12-07T01:23:45.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515949,1733534625046,-942.17,9.041e-05,2,"2024-12-07T01:23:45.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515950,1733534625077,-718.37,9.041e-05,2,"2024-12-07T01:23:45.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515951,1733534625113,-500.0,9.041e-05,2,"2024-12-07T01:23:45.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515952,1733534625146,-1297.4,9.041e-05,2,"2024-12-07T01:23:45.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515953,1733534625178,-500.0,9.041e-05,2,"2024-12-07T01:23:45.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515954,1733534625211,-1656.99,9.041e-05,2,"2024-12-07T01:23:45.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515955,1733534625244,-500.0,9.041e-05,2,"2024-12-07T01:23:45.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515956,1733534625276,-1113.06,9.041e-05,2,"2024-12-07T01:23:45.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515957,1733534625307,-708.83,9.041e-05,2,"2024-12-07T01:23:45.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515958,1733534625356,-1661.87,9.041e-05,2,"2024-12-07T01:23:45.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515959,1733534625389,-2136.73,9.041e-05,2,"2024-12-07T01:23:45.389",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515960,1733534625420,-500.0,9.041e-05,2,"2024-12-07T01:23:45.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515961,1733534625460,-500.0,9.041e-05,2,"2024-12-07T01:23:45.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515962,1733534625495,-500.0,9.041e-05,2,"2024-12-07T01:23:45.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515963,1733534625530,-1135.85,9.041e-05,2,"2024-12-07T01:23:45.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515964,1733534625567,-1634.73,9.041e-05,2,"2024-12-07T01:23:45.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515965,1733534625602,-560.78,9.041e-05,2,"2024-12-07T01:23:45.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515966,1733534625636,-1287.33,9.041e-05,2,"2024-12-07T01:23:45.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515967,1733534625670,-500.0,9.041e-05,2,"2024-12-07T01:23:45.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515968,1733534625704,-500.0,9.041e-05,2,"2024-12-07T01:23:45.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515969,1733534625738,-500.0,9.041e-05,2,"2024-12-07T01:23:45.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515970,1733534625772,-1461.49,9.041e-05,2,"2024-12-07T01:23:45.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515971,1733534625805,-500.0,9.041e-05,2,"2024-12-07T01:23:45.805",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515972,1733534625840,-500.0,9.041e-05,2,"2024-12-07T01:23:45.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515973,1733534625879,-500.0,9.041e-05,2,"2024-12-07T01:23:45.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515974,1733534625912,-386.12,9.041e-05,2,"2024-12-07T01:23:45.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515975,1733534625946,-1188.56,9.041e-05,2,"2024-12-07T01:23:45.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515976,1733534625978,-2040.68,9.041e-05,2,"2024-12-07T01:23:45.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515977,1733534626012,-1879.78,9.041e-05,2,"2024-12-07T01:23:46.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515978,1733534626045,-645.12,9.041e-05,2,"2024-12-07T01:23:46.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515979,1733534626078,-500.0,9.041e-05,2,"2024-12-07T01:23:46.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515980,1733534626113,-2728.89,9.041e-05,2,"2024-12-07T01:23:46.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515981,1733534626145,-500.0,9.041e-05,2,"2024-12-07T01:23:46.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515982,1733534626178,-703.19,9.041e-05,2,"2024-12-07T01:23:46.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515983,1733534626210,-2684.93,9.041e-05,2,"2024-12-07T01:23:46.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515984,1733534626246,-500.0,9.041e-05,2,"2024-12-07T01:23:46.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515985,1733534626279,-500.0,9.041e-05,2,"2024-12-07T01:23:46.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515986,1733534626312,-500.0,9.041e-05,2,"2024-12-07T01:23:46.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515987,1733534626348,-1954.72,9.041e-05,2,"2024-12-07T01:23:46.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515988,1733534626380,-500.0,9.041e-05,2,"2024-12-07T01:23:46.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515989,1733534626411,-539.9,9.041e-05,2,"2024-12-07T01:23:46.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515990,1733534626444,-1653.8,9.041e-05,2,"2024-12-07T01:23:46.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515991,1733534626478,-1722.05,9.041e-05,2,"2024-12-07T01:23:46.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515992,1733534626510,-500.0,9.041e-05,2,"2024-12-07T01:23:46.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515993,1733534626543,-500.0,9.041e-05,2,"2024-12-07T01:23:46.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515994,1733534626576,-876.53,9.041e-05,2,"2024-12-07T01:23:46.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515995,1733534626611,-500.0,9.041e-05,2,"2024-12-07T01:23:46.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515996,1733534626643,-1772.88,9.041e-05,2,"2024-12-07T01:23:46.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515997,1733534626675,-4449.13,9.041e-05,2,"2024-12-07T01:23:46.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515998,1733534626706,-534.65392318,9.041e-05,2,"2024-12-07T01:23:46.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515999,1733534626739,-565.91,9.041e-05,2,"2024-12-07T01:23:46.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516000,1733534626772,-1320.54,9.041e-05,2,"2024-12-07T01:23:46.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516001,1733534626804,-1231.65,9.041e-05,2,"2024-12-07T01:23:46.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516002,1733534626836,-500.0,9.041e-05,2,"2024-12-07T01:23:46.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516003,1733534626872,-533.78,9.041e-05,2,"2024-12-07T01:23:46.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516004,1733534626904,-500.0,9.041e-05,2,"2024-12-07T01:23:46.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516005,1733534626937,-1008.44,9.041e-05,2,"2024-12-07T01:23:46.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516006,1733534626968,-1454.47,9.041e-05,2,"2024-12-07T01:23:46.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516007,1733534627000,-1258.35,9.041e-05,2,"2024-12-07T01:23:47.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516008,1733534627030,-15055.87,9.041e-05,2,"2024-12-07T01:23:47.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516009,1733534627062,-500.0,9.041e-05,2,"2024-12-07T01:23:47.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516010,1733534627098,-500.0,9.041e-05,2,"2024-12-07T01:23:47.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516011,1733534627130,-707.95,9.041e-05,2,"2024-12-07T01:23:47.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516012,1733534627164,-6860.44,9.041e-05,2,"2024-12-07T01:23:47.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516013,1733534627197,-500.0,9.041e-05,2,"2024-12-07T01:23:47.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516014,1733534627228,-1151.79,9.041e-05,2,"2024-12-07T01:23:47.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516015,1733534627259,-2462.88,9.041e-05,2,"2024-12-07T01:23:47.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516016,1733534627288,-1485.49,9.041e-05,2,"2024-12-07T01:23:47.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516017,1733534627317,-10327.5,9.041e-05,2,"2024-12-07T01:23:47.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516018,1733534627351,-6073.25,9.041e-05,2,"2024-12-07T01:23:47.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516019,1733534627382,-500.0,9.041e-05,2,"2024-12-07T01:23:47.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516020,1733534627414,-4445.85,9.041e-05,2,"2024-12-07T01:23:47.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516021,1733534627447,-500.0,9.041e-05,2,"2024-12-07T01:23:47.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516022,1733534627485,-645.64246637,9.041e-05,2,"2024-12-07T01:23:47.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516023,1733534627521,-500.0,9.041e-05,2,"2024-12-07T01:23:47.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516024,1733534627554,-878.28,9.041e-05,2,"2024-12-07T01:23:47.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516025,1733534627587,-791.73,9.041e-05,2,"2024-12-07T01:23:47.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516026,1733534627621,-2450.46,9.041e-05,2,"2024-12-07T01:23:47.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516027,1733534627652,-1026.86,9.041e-05,2,"2024-12-07T01:23:47.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516028,1733534627685,-500.0,9.041e-05,2,"2024-12-07T01:23:47.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516029,1733534627718,-1408.03,9.041e-05,2,"2024-12-07T01:23:47.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516030,1733534627750,-1992.9,9.041e-05,2,"2024-12-07T01:23:47.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516031,1733534627782,-1184.68,9.041e-05,2,"2024-12-07T01:23:47.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516032,1733534627815,-555.08,9.041e-05,2,"2024-12-07T01:23:47.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516033,1733534627852,-500.0,9.041e-05,2,"2024-12-07T01:23:47.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516034,1733534627884,-1524.13,9.041e-05,2,"2024-12-07T01:23:47.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516035,1733534627917,-221.14491325,9.041e-05,2,"2024-12-07T01:23:47.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516036,1733534627947,-676.95,9.041e-05,2,"2024-12-07T01:23:47.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516037,1733534627976,-2762.76,9.041e-05,2,"2024-12-07T01:23:47.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516038,1733534628006,-1555.56,9.041e-05,2,"2024-12-07T01:23:48.006",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516039,1733534628036,-2989.31,9.041e-05,2,"2024-12-07T01:23:48.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516040,1733534628068,-696.35,9.041e-05,2,"2024-12-07T01:23:48.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516041,1733534628102,-781.7,9.041e-05,2,"2024-12-07T01:23:48.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516042,1733534628132,-500.0,9.041e-05,2,"2024-12-07T01:23:48.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516043,1733534628165,-1512.78,9.041e-05,2,"2024-12-07T01:23:48.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516044,1733534628197,-500.0,9.041e-05,2,"2024-12-07T01:23:48.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516045,1733534628229,-4641.13,9.041e-05,2,"2024-12-07T01:23:48.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516046,1733534628262,-500.0,9.041e-05,2,"2024-12-07T01:23:48.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516047,1733534628295,-500.0,9.041e-05,2,"2024-12-07T01:23:48.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516048,1733534628328,-3892.95,9.041e-05,2,"2024-12-07T01:23:48.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516049,1733534628357,-500.0,9.041e-05,2,"2024-12-07T01:23:48.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516050,1733534628388,-500.0,9.041e-05,2,"2024-12-07T01:23:48.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516051,1733534628417,-568.38,9.041e-05,2,"2024-12-07T01:23:48.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516052,1733534628448,-500.0,9.041e-05,2,"2024-12-07T01:23:48.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516053,1733534628482,-10751.97,9.041e-05,2,"2024-12-07T01:23:48.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516054,1733534628514,-746.04,9.041e-05,2,"2024-12-07T01:23:48.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516055,1733534628546,-500.0,9.041e-05,2,"2024-12-07T01:23:48.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516056,1733534628576,-716.15,9.041e-05,2,"2024-12-07T01:23:48.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516057,1733534628609,-500.0,9.041e-05,2,"2024-12-07T01:23:48.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516058,1733534628645,-500.0,9.041e-05,2,"2024-12-07T01:23:48.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516059,1733534628677,-500.0,9.041e-05,2,"2024-12-07T01:23:48.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516060,1733534628707,-2290.7,9.041e-05,2,"2024-12-07T01:23:48.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516061,1733534628738,-500.0,9.041e-05,2,"2024-12-07T01:23:48.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516062,1733534628768,-500.0,9.041e-05,2,"2024-12-07T01:23:48.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516063,1733534628798,-836.8,9.041e-05,2,"2024-12-07T01:23:48.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516064,1733534628828,-568.07690744,9.041e-05,2,"2024-12-07T01:23:48.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516065,1733534628859,-6840.25,9.041e-05,2,"2024-12-07T01:23:48.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516066,1733534628890,-2523.76,9.041e-05,2,"2024-12-07T01:23:48.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516067,1733534628921,-500.0,9.041e-05,2,"2024-12-07T01:23:48.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516068,1733534629222,-2349.79,9.041e-05,2,"2024-12-07T01:23:49.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516069,1733534629258,-500.0,9.041e-05,2,"2024-12-07T01:23:49.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516070,1733534629291,-500.0,9.041e-05,2,"2024-12-07T01:23:49.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516071,1733534629328,-888.53,9.041e-05,2,"2024-12-07T01:23:49.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516072,1733534629368,-500.0,9.041e-05,2,"2024-12-07T01:23:49.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516073,1733534629404,-500.0,9.041e-05,2,"2024-12-07T01:23:49.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516074,1733534629439,-500.0,9.041e-05,2,"2024-12-07T01:23:49.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516075,1733534629474,-1022.46,9.041e-05,2,"2024-12-07T01:23:49.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516076,1733534629508,-500.0,9.041e-05,2,"2024-12-07T01:23:49.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516077,1733534629541,-500.0,9.041e-05,2,"2024-12-07T01:23:49.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516078,1733534629575,-2980.66,9.041e-05,2,"2024-12-07T01:23:49.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516079,1733534629609,-913.03,9.041e-05,2,"2024-12-07T01:23:49.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516080,1733534629645,-2894.23,9.041e-05,2,"2024-12-07T01:23:49.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516081,1733534629678,-500.0,9.041e-05,2,"2024-12-07T01:23:49.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516082,1733534629710,-1527.17,9.041e-05,2,"2024-12-07T01:23:49.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516083,1733534629741,-399.07624602,9.041e-05,2,"2024-12-07T01:23:49.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516084,1733534629775,-500.0,9.041e-05,2,"2024-12-07T01:23:49.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516085,1733534629807,-1713.17,9.041e-05,2,"2024-12-07T01:23:49.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516086,1733534629837,-4873.13,9.041e-05,2,"2024-12-07T01:23:49.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516087,1733534629878,-500.0,9.041e-05,2,"2024-12-07T01:23:49.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516088,1733534629909,-500.0,9.041e-05,2,"2024-12-07T01:23:49.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516089,1733534629941,-500.0,9.041e-05,2,"2024-12-07T01:23:49.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516090,1733534629972,-500.0,9.041e-05,2,"2024-12-07T01:23:49.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516091,1733534630005,-500.0,9.041e-05,2,"2024-12-07T01:23:50.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516092,1733534630036,-1524.69,9.041e-05,2,"2024-12-07T01:23:50.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516093,1733534630066,-500.0,9.041e-05,2,"2024-12-07T01:23:50.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516094,1733534630100,-4862.07,9.041e-05,2,"2024-12-07T01:23:50.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516095,1733534630138,-500.0,9.041e-05,2,"2024-12-07T01:23:50.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516096,1733534630170,-500.0,9.041e-05,2,"2024-12-07T01:23:50.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516097,1733534630205,-919.32,9.041e-05,2,"2024-12-07T01:23:50.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516098,1733534630238,-597.56,9.041e-05,2,"2024-12-07T01:23:50.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516099,1733534630272,-3401.85,9.041e-05,2,"2024-12-07T01:23:50.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516100,1733534630306,-1496.46,9.041e-05,2,"2024-12-07T01:23:50.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516101,1733534630338,-500.0,9.041e-05,2,"2024-12-07T01:23:50.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516102,1733534630376,-432.5,9.041e-05,2,"2024-12-07T01:23:50.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516103,1733534630412,-501.44013458,9.041e-05,2,"2024-12-07T01:23:50.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516104,1733534630444,-1248.35,9.041e-05,2,"2024-12-07T01:23:50.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516105,1733534630482,-500.0,9.041e-05,2,"2024-12-07T01:23:50.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516106,1733534630514,-315.76878209,9.041e-05,2,"2024-12-07T01:23:50.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516107,1733534630546,-500.0,9.041e-05,2,"2024-12-07T01:23:50.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516108,1733534630578,-1020.37,9.041e-05,2,"2024-12-07T01:23:50.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516109,1733534630609,-500.0,9.041e-05,2,"2024-12-07T01:23:50.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516110,1733534630643,-8245.82,9.041e-05,2,"2024-12-07T01:23:50.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516111,1733534630679,-896.87,9.041e-05,2,"2024-12-07T01:23:50.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516112,1733534630710,-3333.7,9.041e-05,2,"2024-12-07T01:23:50.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516113,1733534630740,-1590.36,9.041e-05,2,"2024-12-07T01:23:50.740",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516114,1733534630770,-2526.79,9.041e-05,2,"2024-12-07T01:23:50.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516115,1733534630800,-1622.98,9.041e-05,2,"2024-12-07T01:23:50.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516116,1733534630831,-1000.1,9.041e-05,2,"2024-12-07T01:23:50.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516117,1733534630863,-500.0,9.041e-05,2,"2024-12-07T01:23:50.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516118,1733534630894,-811.71,9.041e-05,2,"2024-12-07T01:23:50.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516119,1733534630926,-500.0,9.041e-05,2,"2024-12-07T01:23:50.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516120,1733534630957,-721.26,9.041e-05,2,"2024-12-07T01:23:50.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516121,1733534630987,-500.0,9.041e-05,2,"2024-12-07T01:23:50.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516122,1733534631017,-1317.63,9.041e-05,2,"2024-12-07T01:23:51.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516123,1733534631047,-1938.93,9.041e-05,2,"2024-12-07T01:23:51.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516124,1733534631078,-2502.24,9.041e-05,2,"2024-12-07T01:23:51.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516125,1733534631110,-500.0,9.041e-05,2,"2024-12-07T01:23:51.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516126,1733534631143,-500.0,9.041e-05,2,"2024-12-07T01:23:51.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516127,1733534631177,-2291.48,9.041e-05,2,"2024-12-07T01:23:51.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516128,1733534631208,-1122.52,9.041e-05,2,"2024-12-07T01:23:51.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516129,1733534631239,-563.88,9.041e-05,2,"2024-12-07T01:23:51.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516130,1733534631273,-674.26,9.041e-05,2,"2024-12-07T01:23:51.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516131,1733534631306,-18015.04,9.041e-05,2,"2024-12-07T01:23:51.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516132,1733534631337,-2253.9,9.041e-05,2,"2024-12-07T01:23:51.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516133,1733534631370,-500.0,9.041e-05,2,"2024-12-07T01:23:51.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516134,1733534631400,-500.0,9.041e-05,2,"2024-12-07T01:23:51.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516135,1733534631431,-500.0,9.041e-05,2,"2024-12-07T01:23:51.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516136,1733534631463,-814.7,9.041e-05,2,"2024-12-07T01:23:51.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516137,1733534631495,-709.4,9.041e-05,2,"2024-12-07T01:23:51.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516138,1733534631528,-3188.34,9.041e-05,2,"2024-12-07T01:23:51.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516139,1733534631561,-5849.38,9.041e-05,2,"2024-12-07T01:23:51.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516140,1733534631598,-4051.34,9.041e-05,2,"2024-12-07T01:23:51.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516141,1733534631632,-921.65,9.041e-05,2,"2024-12-07T01:23:51.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516142,1733534631665,-1464.61,9.041e-05,2,"2024-12-07T01:23:51.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516143,1733534631700,-500.0,9.041e-05,2,"2024-12-07T01:23:51.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516144,1733534631733,-735.32,9.041e-05,2,"2024-12-07T01:23:51.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516145,1733534631766,-2054.61,9.041e-05,2,"2024-12-07T01:23:51.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516146,1733534631800,-6076.91,9.041e-05,2,"2024-12-07T01:23:51.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516147,1733534631832,-3069.91,9.041e-05,2,"2024-12-07T01:23:51.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516148,1733534631870,-955.64,9.041e-05,2,"2024-12-07T01:23:51.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516149,1733534631901,-500.0,9.041e-05,2,"2024-12-07T01:23:51.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516150,1733534631934,-500.0,9.041e-05,2,"2024-12-07T01:23:51.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516151,1733534631967,-500.0,9.041e-05,2,"2024-12-07T01:23:51.967",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516152,1733534631999,-500.0,9.041e-05,2,"2024-12-07T01:23:51.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516153,1733534632033,-1426.36,9.041e-05,2,"2024-12-07T01:23:52.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516154,1733534632067,-500.0,9.041e-05,2,"2024-12-07T01:23:52.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516155,1733534632105,-4936.71,9.041e-05,2,"2024-12-07T01:23:52.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516156,1733534632138,-1856.49,9.041e-05,2,"2024-12-07T01:23:52.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516157,1733534632169,-1499.61,9.041e-05,2,"2024-12-07T01:23:52.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516158,1733534632202,-1817.28,9.041e-05,2,"2024-12-07T01:23:52.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516159,1733534632232,-2235.64,9.041e-05,2,"2024-12-07T01:23:52.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516160,1733534632264,-513.77,9.041e-05,2,"2024-12-07T01:23:52.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516161,1733534632296,-1248.89,9.041e-05,2,"2024-12-07T01:23:52.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516162,1733534632327,-500.0,9.041e-05,2,"2024-12-07T01:23:52.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516163,1733534632358,-5257.03,9.041e-05,2,"2024-12-07T01:23:52.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516164,1733534632390,-500.0,9.041e-05,2,"2024-12-07T01:23:52.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516165,1733534632421,-1983.53,9.041e-05,2,"2024-12-07T01:23:52.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516166,1733534632453,-2485.82,9.041e-05,2,"2024-12-07T01:23:52.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516167,1733534632489,-500.0,9.041e-05,2,"2024-12-07T01:23:52.489",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516168,1733534632523,-500.0,9.041e-05,2,"2024-12-07T01:23:52.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516169,1733534632558,-7158.83,9.041e-05,2,"2024-12-07T01:23:52.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516170,1733534632593,-500.0,9.041e-05,2,"2024-12-07T01:23:52.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516171,1733534632630,-1665.73,9.041e-05,2,"2024-12-07T01:23:52.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516172,1733534632665,-1823.77,9.041e-05,2,"2024-12-07T01:23:52.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516173,1733534632698,-1783.64,9.041e-05,2,"2024-12-07T01:23:52.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516174,1733534632730,-500.0,9.041e-05,2,"2024-12-07T01:23:52.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516175,1733534632764,-500.0,9.041e-05,2,"2024-12-07T01:23:52.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516176,1733534632799,-500.0,9.041e-05,2,"2024-12-07T01:23:52.799",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516177,1733534632832,-500.0,9.041e-05,2,"2024-12-07T01:23:52.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516178,1733534632868,-665.68,9.041e-05,2,"2024-12-07T01:23:52.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516179,1733534632901,-2537.64,9.041e-05,2,"2024-12-07T01:23:52.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516180,1733534632934,-1392.61,9.041e-05,2,"2024-12-07T01:23:52.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516181,1733534632967,-500.0,9.041e-05,2,"2024-12-07T01:23:52.967",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516182,1733534632998,-731.26,9.041e-05,2,"2024-12-07T01:23:52.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516183,1733534633031,-1464.06,9.041e-05,2,"2024-12-07T01:23:53.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516184,1733534633062,-1525.33,9.041e-05,2,"2024-12-07T01:23:53.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516185,1733534633098,-500.0,9.041e-05,2,"2024-12-07T01:23:53.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516186,1733534633134,-500.0,9.041e-05,2,"2024-12-07T01:23:53.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516187,1733534633168,-500.0,9.041e-05,2,"2024-12-07T01:23:53.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516188,1733534633201,-610.96,9.041e-05,2,"2024-12-07T01:23:53.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516189,1733534633236,-1037.86,9.041e-05,2,"2024-12-07T01:23:53.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516190,1733534633272,-664.08,9.041e-05,2,"2024-12-07T01:23:53.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516191,1733534633306,-5174.44,9.041e-05,2,"2024-12-07T01:23:53.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516192,1733534633339,-500.0,9.041e-05,2,"2024-12-07T01:23:53.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516193,1733534633376,-648.69546792,9.041e-05,2,"2024-12-07T01:23:53.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516194,1733534633408,-500.0,9.041e-05,2,"2024-12-07T01:23:53.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516195,1733534633438,-2410.74,9.041e-05,2,"2024-12-07T01:23:53.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516196,1733534633471,-500.0,9.041e-05,2,"2024-12-07T01:23:53.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516197,1733534633506,-1736.23,9.041e-05,2,"2024-12-07T01:23:53.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516198,1733534633540,-220.05307507,9.041e-05,2,"2024-12-07T01:23:53.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516199,1733534633574,-500.0,9.041e-05,2,"2024-12-07T01:23:53.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516200,1733534633607,-500.0,9.041e-05,2,"2024-12-07T01:23:53.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516201,1733534633641,-561.02,9.041e-05,2,"2024-12-07T01:23:53.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516202,1733534633673,-500.0,9.041e-05,2,"2024-12-07T01:23:53.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516203,1733534633705,-500.0,9.041e-05,2,"2024-12-07T01:23:53.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516204,1733534633737,-500.0,9.041e-05,2,"2024-12-07T01:23:53.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516205,1733534633772,-1155.21,9.041e-05,2,"2024-12-07T01:23:53.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516206,1733534633805,-500.0,9.041e-05,2,"2024-12-07T01:23:53.805",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516207,1733534633835,-500.0,9.041e-05,2,"2024-12-07T01:23:53.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516208,1733534633869,-1921.14,9.041e-05,2,"2024-12-07T01:23:53.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516209,1733534633900,-1153.75,9.041e-05,2,"2024-12-07T01:23:53.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516210,1733534633930,-500.0,9.041e-05,2,"2024-12-07T01:23:53.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516211,1733534633961,-3625.92,9.041e-05,2,"2024-12-07T01:23:53.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516212,1733534633993,-500.0,9.041e-05,2,"2024-12-07T01:23:53.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516213,1733534634023,-500.0,9.041e-05,2,"2024-12-07T01:23:54.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516214,1733534634058,-500.0,9.041e-05,2,"2024-12-07T01:23:54.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516215,1733534634088,-500.0,9.041e-05,2,"2024-12-07T01:23:54.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516216,1733534634123,-500.0,9.041e-05,2,"2024-12-07T01:23:54.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516217,1733534634386,-500.0,9.041e-05,2,"2024-12-07T01:23:54.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516218,1733534634421,-1554.04,9.041e-05,2,"2024-12-07T01:23:54.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516219,1733534634451,-582.93,9.041e-05,2,"2024-12-07T01:23:54.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516220,1733534634484,-500.0,9.041e-05,2,"2024-12-07T01:23:54.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516221,1733534634518,-500.0,9.041e-05,2,"2024-12-07T01:23:54.518",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516222,1733534634553,-748.31,9.041e-05,2,"2024-12-07T01:23:54.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516223,1733534634585,-500.0,9.041e-05,2,"2024-12-07T01:23:54.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516224,1733534634620,-2553.78,9.041e-05,2,"2024-12-07T01:23:54.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516225,1733534634652,-500.0,9.041e-05,2,"2024-12-07T01:23:54.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516226,1733534634683,-500.0,9.041e-05,2,"2024-12-07T01:23:54.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516227,1733534634714,-1580.76,9.041e-05,2,"2024-12-07T01:23:54.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516228,1733534634746,-1671.64,9.041e-05,2,"2024-12-07T01:23:54.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516229,1733534634777,-500.0,9.041e-05,2,"2024-12-07T01:23:54.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516230,1733534634808,-566.21754512,9.041e-05,2,"2024-12-07T01:23:54.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516231,1733534634843,-500.0,9.041e-05,2,"2024-12-07T01:23:54.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516232,1733534634879,-500.0,9.041e-05,2,"2024-12-07T01:23:54.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516233,1733534634909,-968.24,9.041e-05,2,"2024-12-07T01:23:54.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516234,1733534634939,-500.0,9.041e-05,2,"2024-12-07T01:23:54.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516235,1733534634970,-2197.28,9.041e-05,2,"2024-12-07T01:23:54.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516236,1733534635002,-500.0,9.041e-05,2,"2024-12-07T01:23:55.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516237,1733534635032,-2425.6,9.041e-05,2,"2024-12-07T01:23:55.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516238,1733534635062,-1294.74,9.041e-05,2,"2024-12-07T01:23:55.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516239,1733534635094,-1171.67,9.041e-05,2,"2024-12-07T01:23:55.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516240,1733534635129,-9550.42,9.041e-05,2,"2024-12-07T01:23:55.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516241,1733534635163,-750.83,9.041e-05,2,"2024-12-07T01:23:55.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516242,1733534635196,-283.02819425,9.041e-05,2,"2024-12-07T01:23:55.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516243,1733534635229,-500.0,9.041e-05,2,"2024-12-07T01:23:55.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516244,1733534635262,-528.44,9.041e-05,2,"2024-12-07T01:23:55.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516245,1733534635294,-620.16,9.041e-05,2,"2024-12-07T01:23:55.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516246,1733534635326,-1340.29,9.041e-05,2,"2024-12-07T01:23:55.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516247,1733534635357,-500.0,9.041e-05,2,"2024-12-07T01:23:55.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516248,1733534635389,-834.71,9.041e-05,2,"2024-12-07T01:23:55.389",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516249,1733534635422,-953.56,9.041e-05,2,"2024-12-07T01:23:55.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516250,1733534635457,-1111.02,9.041e-05,2,"2024-12-07T01:23:55.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516251,1733534635488,-1878.84,9.1e-05,5,"2024-12-07T01:23:55.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516252,1733534635521,-426.43795776,9.143e-05,2,"2024-12-07T01:23:55.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516253,1733534635562,-1095.76,9.241e-05,2,"2024-12-07T01:23:55.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516254,1733534635600,-1677.49,9.243e-05,2,"2024-12-07T01:23:55.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516255,1733534635633,-1000.0,9.247e-05,2,"2024-12-07T01:23:55.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516256,1733534635665,-6618.67628042,9.253e-05,2,"2024-12-07T01:23:55.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516257,1733534635696,-5000.0,9.253e-05,2,"2024-12-07T01:23:55.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516258,1733534635727,-5000.0,9.253e-05,2,"2024-12-07T01:23:55.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516259,1733534635758,-5000.0,9.253e-05,2,"2024-12-07T01:23:55.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516260,1733534635791,-5000.0,9.253e-05,2,"2024-12-07T01:23:55.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516261,1733534635822,-945.21,9.315e-05,2,"2024-12-07T01:23:55.822",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516262,1733534635856,-500.0,9.315e-05,2,"2024-12-07T01:23:55.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516263,1733534635886,-500.0,9.315e-05,2,"2024-12-07T01:23:55.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516264,1733534635916,-500.0,9.315e-05,2,"2024-12-07T01:23:55.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516265,1733534635946,-500.0,9.315e-05,2,"2024-12-07T01:23:55.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516266,1733534635976,-321.94167969,9.315e-05,2,"2024-12-07T01:23:55.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516267,1733534636006,-635.28828412,9.315e-05,2,"2024-12-07T01:23:56.006",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516268,1733534636038,-1163.74,9.315e-05,2,"2024-12-07T01:23:56.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516269,1733534636069,-853.57,9.315e-05,2,"2024-12-07T01:23:56.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516270,1733534636100,-1245.22,9.315e-05,2,"2024-12-07T01:23:56.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516271,1733534636130,-2197.04,9.315e-05,2,"2024-12-07T01:23:56.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516272,1733534636162,-500.0,9.315e-05,2,"2024-12-07T01:23:56.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516273,1733534636192,-1670.09,9.315e-05,2,"2024-12-07T01:23:56.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516274,1733534636224,-586.10972995,9.315e-05,2,"2024-12-07T01:23:56.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516275,1733534636257,-725.38,9.315e-05,2,"2024-12-07T01:23:56.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516276,1733534636289,-1704.98,9.315e-05,2,"2024-12-07T01:23:56.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516277,1733534636320,-500.0,9.315e-05,2,"2024-12-07T01:23:56.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516278,1733534636356,-500.0,9.315e-05,2,"2024-12-07T01:23:56.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516279,1733534636388,-500.0,9.315e-05,2,"2024-12-07T01:23:56.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516280,1733534636420,-500.0,9.315e-05,2,"2024-12-07T01:23:56.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516281,1733534636450,-678.59,9.315e-05,2,"2024-12-07T01:23:56.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516282,1733534636485,-503.57,9.315e-05,2,"2024-12-07T01:23:56.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516283,1733534636516,-1132.25,9.315e-05,2,"2024-12-07T01:23:56.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516284,1733534636549,-1220.76,9.315e-05,2,"2024-12-07T01:23:56.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516285,1733534636582,-1265.94,9.315e-05,2,"2024-12-07T01:23:56.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516286,1733534636621,-500.0,9.315e-05,2,"2024-12-07T01:23:56.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516287,1733534636653,-500.0,9.315e-05,2,"2024-12-07T01:23:56.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516288,1733534636687,-752.05,9.315e-05,2,"2024-12-07T01:23:56.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516289,1733534636721,-500.0,9.315e-05,2,"2024-12-07T01:23:56.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516290,1733534636754,-2267.5,9.315e-05,2,"2024-12-07T01:23:56.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516291,1733534636788,-500.0,9.315e-05,2,"2024-12-07T01:23:56.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516292,1733534636821,-500.0,9.315e-05,2,"2024-12-07T01:23:56.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516293,1733534636856,-1615.99,9.315e-05,2,"2024-12-07T01:23:56.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516294,1733534636890,-1420.89,9.315e-05,2,"2024-12-07T01:23:56.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516295,1733534636925,-500.0,9.315e-05,2,"2024-12-07T01:23:56.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516296,1733534636957,-1426.88,9.315e-05,2,"2024-12-07T01:23:56.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516297,1733534636988,-628.29,9.315e-05,2,"2024-12-07T01:23:56.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516298,1733534637019,-2472.38,9.315e-05,2,"2024-12-07T01:23:57.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516299,1733534637050,-1911.04,9.315e-05,2,"2024-12-07T01:23:57.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516300,1733534637080,-1987.1,9.315e-05,2,"2024-12-07T01:23:57.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516301,1733534637110,-500.0,9.315e-05,2,"2024-12-07T01:23:57.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516302,1733534637142,-1972.26,9.315e-05,2,"2024-12-07T01:23:57.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516303,1733534637176,-2440.64,9.315e-05,2,"2024-12-07T01:23:57.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516304,1733534637209,-500.0,9.315e-05,2,"2024-12-07T01:23:57.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516305,1733534637239,-2962.07,9.315e-05,2,"2024-12-07T01:23:57.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516306,1733534637271,-1429.3,9.315e-05,2,"2024-12-07T01:23:57.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516307,1733534637302,-1689.51,9.315e-05,2,"2024-12-07T01:23:57.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516308,1733534637334,-1575.83,9.315e-05,2,"2024-12-07T01:23:57.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516309,1733534637368,-1204.31,9.315e-05,2,"2024-12-07T01:23:57.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516310,1733534637399,-1139.66,9.315e-05,2,"2024-12-07T01:23:57.399",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516311,1733534637429,-500.0,9.315e-05,2,"2024-12-07T01:23:57.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516312,1733534637462,-1037.0,9.315e-05,2,"2024-12-07T01:23:57.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516313,1733534637495,-1418.65,9.315e-05,2,"2024-12-07T01:23:57.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516314,1733534637526,-500.0,9.315e-05,2,"2024-12-07T01:23:57.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516315,1733534637557,-500.0,9.315e-05,2,"2024-12-07T01:23:57.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516316,1733534637588,-1875.73,9.315e-05,2,"2024-12-07T01:23:57.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516317,1733534637628,-500.0,9.315e-05,2,"2024-12-07T01:23:57.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516318,1733534637660,-500.0,9.315e-05,2,"2024-12-07T01:23:57.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516319,1733534637693,-500.0,9.315e-05,2,"2024-12-07T01:23:57.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516320,1733534637724,-500.0,9.315e-05,2,"2024-12-07T01:23:57.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516321,1733534637757,-873.76,9.315e-05,2,"2024-12-07T01:23:57.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516322,1733534637788,-588.28,9.315e-05,2,"2024-12-07T01:23:57.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516323,1733534637819,-1927.52,9.315e-05,2,"2024-12-07T01:23:57.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516324,1733534637854,-689.41,9.315e-05,2,"2024-12-07T01:23:57.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516325,1733534637886,-574.63,9.315e-05,2,"2024-12-07T01:23:57.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516326,1733534637918,-1314.25,9.315e-05,2,"2024-12-07T01:23:57.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516327,1733534637951,-500.0,9.315e-05,2,"2024-12-07T01:23:57.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516328,1733534637985,-2269.31,9.315e-05,2,"2024-12-07T01:23:57.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516329,1733534638020,-2557.35,9.315e-05,2,"2024-12-07T01:23:58.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516330,1733534638050,-238.636562,9.315e-05,2,"2024-12-07T01:23:58.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516331,1733534638081,-1042.33,9.315e-05,2,"2024-12-07T01:23:58.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516332,1733534638112,-2288.51,9.315e-05,2,"2024-12-07T01:23:58.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516333,1733534638142,-500.0,9.315e-05,2,"2024-12-07T01:23:58.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516334,1733534638181,-1313.98,9.315e-05,2,"2024-12-07T01:23:58.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516335,1733534638215,-500.0,9.315e-05,2,"2024-12-07T01:23:58.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516336,1733534638247,-500.0,9.315e-05,2,"2024-12-07T01:23:58.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516337,1733534638279,-1579.06,9.315e-05,2,"2024-12-07T01:23:58.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516338,1733534638308,-500.0,9.315e-05,2,"2024-12-07T01:23:58.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516339,1733534638339,-639.49,9.315e-05,2,"2024-12-07T01:23:58.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516340,1733534638373,-1489.57,9.315e-05,2,"2024-12-07T01:23:58.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516341,1733534638402,-1973.67,9.315e-05,2,"2024-12-07T01:23:58.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516342,1733534638433,-214.73765805,9.315e-05,2,"2024-12-07T01:23:58.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516343,1733534638467,-500.0,9.315e-05,2,"2024-12-07T01:23:58.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516344,1733534638499,-500.0,9.315e-05,2,"2024-12-07T01:23:58.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516345,1733534638531,-1336.14,9.315e-05,2,"2024-12-07T01:23:58.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516346,1733534638565,-598.85,9.315e-05,2,"2024-12-07T01:23:58.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516347,1733534638594,-1410.28,9.315e-05,2,"2024-12-07T01:23:58.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516348,1733534638626,-500.0,9.315e-05,2,"2024-12-07T01:23:58.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516349,1733534638659,-500.0,9.315e-05,2,"2024-12-07T01:23:58.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516350,1733534638689,-1652.97,9.315e-05,2,"2024-12-07T01:23:58.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516351,1733534638720,-1682.55,9.315e-05,2,"2024-12-07T01:23:58.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516352,1733534638750,-2080.01,9.315e-05,2,"2024-12-07T01:23:58.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516353,1733534638783,-4172.15,9.315e-05,2,"2024-12-07T01:23:58.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516354,1733534638815,-500.0,9.315e-05,2,"2024-12-07T01:23:58.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516355,1733534638849,-1426.43,9.315e-05,2,"2024-12-07T01:23:58.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516356,1733534638879,-1051.53,9.315e-05,2,"2024-12-07T01:23:58.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516357,1733534638910,-1496.52,9.315e-05,2,"2024-12-07T01:23:58.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516358,1733534638940,-1829.66,9.315e-05,2,"2024-12-07T01:23:58.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516359,1733534638971,-2450.83,9.315e-05,2,"2024-12-07T01:23:58.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516360,1733534639003,-500.0,9.315e-05,2,"2024-12-07T01:23:59.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516361,1733534639035,-500.0,9.315e-05,2,"2024-12-07T01:23:59.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516362,1733534639067,-500.0,9.315e-05,2,"2024-12-07T01:23:59.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516363,1733534639099,-500.0,9.315e-05,2,"2024-12-07T01:23:59.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516364,1733534639131,-500.0,9.315e-05,2,"2024-12-07T01:23:59.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516365,1733534639163,-1067.22,9.315e-05,2,"2024-12-07T01:23:59.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516366,1733534639195,-3170.17,9.315e-05,2,"2024-12-07T01:23:59.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516367,1733534639475,-500.0,9.315e-05,2,"2024-12-07T01:23:59.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516368,1733534639510,-1635.57,9.315e-05,2,"2024-12-07T01:23:59.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516369,1733534639542,-500.0,9.315e-05,2,"2024-12-07T01:23:59.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516370,1733534639575,-2791.9,9.315e-05,2,"2024-12-07T01:23:59.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516371,1733534639608,-873.81,9.315e-05,2,"2024-12-07T01:23:59.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516372,1733534639640,-504.2244649,9.315e-05,2,"2024-12-07T01:23:59.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516373,1733534639671,-1306.08,9.315e-05,2,"2024-12-07T01:23:59.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516374,1733534639706,-500.0,9.315e-05,2,"2024-12-07T01:23:59.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516375,1733534639739,-1375.26,9.315e-05,2,"2024-12-07T01:23:59.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516376,1733534639769,-2435.51,9.315e-05,2,"2024-12-07T01:23:59.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516377,1733534639799,-515.83,9.315e-05,2,"2024-12-07T01:23:59.799",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516378,1733534639829,-1385.01,9.315e-05,2,"2024-12-07T01:23:59.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516379,1733534639859,-1388.39,9.315e-05,2,"2024-12-07T01:23:59.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516380,1733534639890,-500.0,9.315e-05,2,"2024-12-07T01:23:59.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516381,1733534639921,-500.0,9.315e-05,2,"2024-12-07T01:23:59.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516382,1733534639951,-1319.34,9.315e-05,2,"2024-12-07T01:23:59.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516383,1733534639984,-760.24,9.315e-05,2,"2024-12-07T01:23:59.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516384,1733534640015,-500.0,9.315e-05,2,"2024-12-07T01:24:00.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516385,1733534640047,-500.0,9.315e-05,2,"2024-12-07T01:24:00.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516386,1733534640078,-500.0,9.315e-05,2,"2024-12-07T01:24:00.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516387,1733534640109,-500.0,9.315e-05,2,"2024-12-07T01:24:00.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516388,1733534640141,-500.0,9.315e-05,2,"2024-12-07T01:24:00.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516389,1733534640175,-3134.44,9.315e-05,2,"2024-12-07T01:24:00.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516390,1733534640210,-1212.53,9.315e-05,2,"2024-12-07T01:24:00.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516391,1733534640251,-1534.55,9.315e-05,2,"2024-12-07T01:24:00.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516392,1733534640286,-1019.07,9.315e-05,2,"2024-12-07T01:24:00.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516393,1733534640322,-500.0,9.315e-05,2,"2024-12-07T01:24:00.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516394,1733534640360,-1771.79,9.315e-05,2,"2024-12-07T01:24:00.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516395,1733534640395,-875.16,9.315e-05,2,"2024-12-07T01:24:00.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516396,1733534640430,-652.19,9.315e-05,2,"2024-12-07T01:24:00.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516397,1733534640464,-500.0,9.315e-05,2,"2024-12-07T01:24:00.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516398,1733534640499,-500.0,9.315e-05,2,"2024-12-07T01:24:00.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516399,1733534640534,-507.77,9.315e-05,2,"2024-12-07T01:24:00.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516400,1733534640571,-1672.05,9.315e-05,2,"2024-12-07T01:24:00.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516401,1733534640611,-2090.14,9.315e-05,2,"2024-12-07T01:24:00.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516402,1733534640645,-743.9,9.315e-05,2,"2024-12-07T01:24:00.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516403,1733534640679,-171.04626117,9.315e-05,2,"2024-12-07T01:24:00.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516404,1733534640715,-500.0,9.315e-05,2,"2024-12-07T01:24:00.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516405,1733534640749,-1293.57,9.315e-05,2,"2024-12-07T01:24:00.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516406,1733534640784,-1615.18,9.315e-05,2,"2024-12-07T01:24:00.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516407,1733534640819,-500.0,9.315e-05,2,"2024-12-07T01:24:00.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516408,1733534640856,-500.0,9.315e-05,2,"2024-12-07T01:24:00.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516409,1733534640891,-582.08,9.315e-05,2,"2024-12-07T01:24:00.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516410,1733534640926,-500.0,9.315e-05,2,"2024-12-07T01:24:00.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516411,1733534640959,-727.15,9.315e-05,2,"2024-12-07T01:24:00.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516412,1733534640996,-778.61,9.315e-05,2,"2024-12-07T01:24:00.996",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516413,1733534641030,-2314.43,9.315e-05,2,"2024-12-07T01:24:01.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516414,1733534641063,-500.0,9.315e-05,2,"2024-12-07T01:24:01.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516415,1733534641095,-1013.27,9.315e-05,2,"2024-12-07T01:24:01.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516416,1733534641133,-985.91,9.315e-05,2,"2024-12-07T01:24:01.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516417,1733534641166,-500.0,9.315e-05,2,"2024-12-07T01:24:01.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516418,1733534641199,-500.0,9.315e-05,2,"2024-12-07T01:24:01.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516419,1733534641232,-1171.43,9.315e-05,2,"2024-12-07T01:24:01.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516420,1733534641267,-1416.71,9.315e-05,2,"2024-12-07T01:24:01.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516421,1733534641298,-500.0,9.315e-05,2,"2024-12-07T01:24:01.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516422,1733534641331,-1631.71,9.315e-05,2,"2024-12-07T01:24:01.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516423,1733534641362,-500.0,9.315e-05,2,"2024-12-07T01:24:01.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516424,1733534641392,-500.0,9.315e-05,2,"2024-12-07T01:24:01.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516425,1733534641425,-592.6,9.315e-05,2,"2024-12-07T01:24:01.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516426,1733534641462,-500.0,9.315e-05,2,"2024-12-07T01:24:01.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516427,1733534641494,-1758.52,9.315e-05,2,"2024-12-07T01:24:01.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516428,1733534641531,-500.0,9.315e-05,2,"2024-12-07T01:24:01.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516429,1733534641565,-500.0,9.315e-05,2,"2024-12-07T01:24:01.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516430,1733534641599,-500.0,9.315e-05,2,"2024-12-07T01:24:01.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516431,1733534641633,-1009.89,9.315e-05,2,"2024-12-07T01:24:01.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516432,1733534641676,-500.0,9.315e-05,2,"2024-12-07T01:24:01.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516433,1733534641711,-292.51304586,9.315e-05,2,"2024-12-07T01:24:01.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516434,1733534641746,-500.0,9.315e-05,2,"2024-12-07T01:24:01.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516435,1733534641783,-500.0,9.315e-05,2,"2024-12-07T01:24:01.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516436,1733534641816,-500.0,9.315e-05,2,"2024-12-07T01:24:01.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516437,1733534641852,-1854.79,9.315e-05,2,"2024-12-07T01:24:01.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516438,1733534641888,-519.53,9.315e-05,2,"2024-12-07T01:24:01.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516439,1733534641921,-1350.63,9.315e-05,2,"2024-12-07T01:24:01.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516440,1733534641956,-500.0,9.315e-05,2,"2024-12-07T01:24:01.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516441,1733534641991,-2970.04,9.315e-05,2,"2024-12-07T01:24:01.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516442,1733534642026,-500.0,9.315e-05,2,"2024-12-07T01:24:02.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516443,1733534642060,-942.17,9.315e-05,2,"2024-12-07T01:24:02.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516444,1733534642094,-718.37,9.315e-05,2,"2024-12-07T01:24:02.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516445,1733534642133,-500.0,9.315e-05,2,"2024-12-07T01:24:02.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516446,1733534642168,-1297.4,9.315e-05,2,"2024-12-07T01:24:02.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516447,1733534642206,-500.0,9.315e-05,2,"2024-12-07T01:24:02.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516448,1733534642240,-1656.99,9.315e-05,2,"2024-12-07T01:24:02.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516449,1733534642274,-500.0,9.315e-05,2,"2024-12-07T01:24:02.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516450,1733534642307,-1113.06,9.315e-05,2,"2024-12-07T01:24:02.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516451,1733534642345,-708.83,9.315e-05,2,"2024-12-07T01:24:02.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516452,1733534642385,-1661.87,9.315e-05,2,"2024-12-07T01:24:02.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516453,1733534642427,-2136.73,9.315e-05,2,"2024-12-07T01:24:02.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516454,1733534642466,-500.0,9.315e-05,2,"2024-12-07T01:24:02.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516455,1733534642505,-500.0,9.315e-05,2,"2024-12-07T01:24:02.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516456,1733534642540,-500.0,9.315e-05,2,"2024-12-07T01:24:02.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516457,1733534642575,-1135.85,9.315e-05,2,"2024-12-07T01:24:02.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516458,1733534642611,-1634.73,9.315e-05,2,"2024-12-07T01:24:02.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516459,1733534642648,-560.78,9.315e-05,2,"2024-12-07T01:24:02.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516460,1733534642684,-1287.33,9.315e-05,2,"2024-12-07T01:24:02.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516461,1733534642721,-500.0,9.315e-05,2,"2024-12-07T01:24:02.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516462,1733534642757,-500.0,9.315e-05,2,"2024-12-07T01:24:02.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516463,1733534642791,-500.0,9.315e-05,2,"2024-12-07T01:24:02.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516464,1733534642826,-1461.49,9.315e-05,2,"2024-12-07T01:24:02.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516465,1733534642864,-500.0,9.315e-05,2,"2024-12-07T01:24:02.864",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516466,1733534642900,-500.0,9.315e-05,2,"2024-12-07T01:24:02.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516467,1733534642934,-1188.56,9.315e-05,2,"2024-12-07T01:24:02.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516468,1733534642969,-2040.68,9.315e-05,2,"2024-12-07T01:24:02.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516469,1733534643005,-1879.78,9.315e-05,2,"2024-12-07T01:24:03.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516470,1733534643040,-645.12,9.315e-05,2,"2024-12-07T01:24:03.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516471,1733534643075,-624.47948357,9.315e-05,2,"2024-12-07T01:24:03.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516472,1733534643112,-2728.89,9.315e-05,2,"2024-12-07T01:24:03.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516473,1733534643151,-500.0,9.315e-05,2,"2024-12-07T01:24:03.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516474,1733534643187,-703.19,9.315e-05,2,"2024-12-07T01:24:03.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516475,1733534643223,-2684.93,9.315e-05,2,"2024-12-07T01:24:03.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516476,1733534643261,-500.0,9.315e-05,2,"2024-12-07T01:24:03.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516477,1733534643298,-500.0,9.315e-05,2,"2024-12-07T01:24:03.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516478,1733534643336,-500.0,9.315e-05,2,"2024-12-07T01:24:03.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516479,1733534643376,-1954.72,9.315e-05,2,"2024-12-07T01:24:03.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516480,1733534643414,-500.0,9.315e-05,2,"2024-12-07T01:24:03.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516481,1733534643450,-539.9,9.315e-05,2,"2024-12-07T01:24:03.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516482,1733534643488,-1653.8,9.315e-05,2,"2024-12-07T01:24:03.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516483,1733534643524,-1722.05,9.315e-05,2,"2024-12-07T01:24:03.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516484,1733534643560,-500.0,9.315e-05,2,"2024-12-07T01:24:03.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516485,1733534643594,-500.0,9.315e-05,2,"2024-12-07T01:24:03.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516486,1733534643633,-876.53,9.315e-05,2,"2024-12-07T01:24:03.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516487,1733534643669,-500.0,9.315e-05,2,"2024-12-07T01:24:03.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516488,1733534643705,-1772.88,9.315e-05,2,"2024-12-07T01:24:03.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516489,1733534643741,-4449.13,9.315e-05,2,"2024-12-07T01:24:03.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516490,1733534643776,-565.91,9.315e-05,2,"2024-12-07T01:24:03.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516491,1733534643810,-1320.54,9.315e-05,2,"2024-12-07T01:24:03.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516492,1733534643846,-1231.65,9.315e-05,2,"2024-12-07T01:24:03.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516493,1733534643886,-500.0,9.315e-05,2,"2024-12-07T01:24:03.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516494,1733534643919,-533.78,9.315e-05,2,"2024-12-07T01:24:03.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516495,1733534643952,-500.0,9.315e-05,2,"2024-12-07T01:24:03.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516496,1733534643984,-1008.44,9.315e-05,2,"2024-12-07T01:24:03.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516497,1733534644017,-1454.47,9.315e-05,2,"2024-12-07T01:24:04.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516498,1733534644049,-1258.35,9.315e-05,2,"2024-12-07T01:24:04.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516499,1733534644082,-15055.87,9.315e-05,2,"2024-12-07T01:24:04.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516500,1733534644115,-500.0,9.315e-05,2,"2024-12-07T01:24:04.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516501,1733534644147,-500.0,9.315e-05,2,"2024-12-07T01:24:04.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516502,1733534644181,-707.95,9.315e-05,2,"2024-12-07T01:24:04.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516503,1733534644215,-6860.44,9.315e-05,2,"2024-12-07T01:24:04.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516504,1733534644249,-479.68,9.315e-05,2,"2024-12-07T01:24:04.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516505,1733534644283,-1151.79,9.315e-05,2,"2024-12-07T01:24:04.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516506,1733534644316,-2462.88,9.315e-05,2,"2024-12-07T01:24:04.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516507,1733534644349,-1485.49,9.315e-05,2,"2024-12-07T01:24:04.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516508,1733534644388,-10327.5,9.315e-05,2,"2024-12-07T01:24:04.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516509,1733534644424,-6073.25,9.315e-05,2,"2024-12-07T01:24:04.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516510,1733534644461,-500.0,9.315e-05,2,"2024-12-07T01:24:04.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516511,1733534644498,-4445.85,9.315e-05,2,"2024-12-07T01:24:04.498",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516512,1733534644533,-500.0,9.315e-05,2,"2024-12-07T01:24:04.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516513,1733534644569,-878.28,9.315e-05,2,"2024-12-07T01:24:04.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516514,1733534644604,-791.73,9.315e-05,2,"2024-12-07T01:24:04.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516515,1733534644932,-2450.46,9.315e-05,2,"2024-12-07T01:24:04.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516516,1733534644966,-1026.86,9.315e-05,2,"2024-12-07T01:24:04.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516517,1733534645000,-500.0,9.315e-05,2,"2024-12-07T01:24:05.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516518,1733534645034,-1408.03,9.315e-05,2,"2024-12-07T01:24:05.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516519,1733534645067,-1992.9,9.315e-05,2,"2024-12-07T01:24:05.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516520,1733534645098,-1184.68,9.315e-05,2,"2024-12-07T01:24:05.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516521,1733534645135,-555.08,9.315e-05,2,"2024-12-07T01:24:05.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516522,1733534645170,-500.0,9.315e-05,2,"2024-12-07T01:24:05.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516523,1733534645204,-1524.13,9.315e-05,2,"2024-12-07T01:24:05.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516524,1733534645236,-676.95,9.315e-05,2,"2024-12-07T01:24:05.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516525,1733534645270,-2762.76,9.315e-05,2,"2024-12-07T01:24:05.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516526,1733534645305,-1555.56,9.315e-05,2,"2024-12-07T01:24:05.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516527,1733534645338,-2989.31,9.315e-05,2,"2024-12-07T01:24:05.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516528,1733534645371,-696.35,9.315e-05,2,"2024-12-07T01:24:05.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516529,1733534645408,-781.7,9.315e-05,2,"2024-12-07T01:24:05.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516530,1733534645442,-500.0,9.315e-05,2,"2024-12-07T01:24:05.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516531,1733534645476,-1512.78,9.315e-05,2,"2024-12-07T01:24:05.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516532,1733534645511,-500.0,9.315e-05,2,"2024-12-07T01:24:05.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516533,1733534645545,-4641.13,9.315e-05,2,"2024-12-07T01:24:05.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516534,1733534645579,-500.0,9.315e-05,2,"2024-12-07T01:24:05.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516535,1733534645614,-500.0,9.315e-05,2,"2024-12-07T01:24:05.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516536,1733534645649,-3892.95,9.315e-05,2,"2024-12-07T01:24:05.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516537,1733534645683,-500.0,9.315e-05,2,"2024-12-07T01:24:05.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516538,1733534645720,-500.0,9.315e-05,2,"2024-12-07T01:24:05.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516539,1733534645756,-568.38,9.315e-05,2,"2024-12-07T01:24:05.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516540,1733534645792,-500.0,9.315e-05,2,"2024-12-07T01:24:05.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516541,1733534645827,-10751.97,9.315e-05,2,"2024-12-07T01:24:05.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516542,1733534645864,-746.04,9.315e-05,2,"2024-12-07T01:24:05.864",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516543,1733534645899,-500.0,9.315e-05,2,"2024-12-07T01:24:05.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516544,1733534645933,-716.15,9.315e-05,2,"2024-12-07T01:24:05.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516545,1733534645965,-500.0,9.315e-05,2,"2024-12-07T01:24:05.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516546,1733534645998,-500.0,9.315e-05,2,"2024-12-07T01:24:05.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516547,1733534646032,-163.83996336,9.315e-05,2,"2024-12-07T01:24:06.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516548,1733534646069,-2290.7,9.315e-05,2,"2024-12-07T01:24:06.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516549,1733534646104,-500.0,9.315e-05,2,"2024-12-07T01:24:06.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516550,1733534646142,-500.0,9.315e-05,2,"2024-12-07T01:24:06.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516551,1733534646180,-836.8,9.315e-05,2,"2024-12-07T01:24:06.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516552,1733534646216,-6840.25,9.315e-05,2,"2024-12-07T01:24:06.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516553,1733534646253,-500.0,9.315e-05,2,"2024-12-07T01:24:06.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516554,1733534646290,-2523.76,9.315e-05,2,"2024-12-07T01:24:06.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516555,1733534646324,-2349.79,9.315e-05,2,"2024-12-07T01:24:06.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516556,1733534646364,-500.0,9.315e-05,2,"2024-12-07T01:24:06.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516557,1733534646399,-500.0,9.315e-05,2,"2024-12-07T01:24:06.399",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516558,1733534646433,-888.53,9.315e-05,2,"2024-12-07T01:24:06.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516559,1733534646466,-500.0,9.315e-05,2,"2024-12-07T01:24:06.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516560,1733534646503,-500.0,9.315e-05,2,"2024-12-07T01:24:06.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516561,1733534646540,-500.0,9.315e-05,2,"2024-12-07T01:24:06.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516562,1733534646576,-500.0,9.315e-05,2,"2024-12-07T01:24:06.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516563,1733534646622,-500.0,9.315e-05,2,"2024-12-07T01:24:06.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516564,1733534646659,-1022.46,9.315e-05,2,"2024-12-07T01:24:06.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516565,1733534646694,-2980.66,9.315e-05,2,"2024-12-07T01:24:06.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516566,1733534646732,-913.03,9.315e-05,2,"2024-12-07T01:24:06.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516567,1733534646769,-2894.23,9.315e-05,2,"2024-12-07T01:24:06.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516568,1733534646804,-500.0,9.315e-05,2,"2024-12-07T01:24:06.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516569,1733534646843,-1527.17,9.315e-05,2,"2024-12-07T01:24:06.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516570,1733534646884,-500.0,9.315e-05,2,"2024-12-07T01:24:06.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516571,1733534646927,-1713.17,9.315e-05,2,"2024-12-07T01:24:06.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516572,1733534646966,-4873.13,9.315e-05,2,"2024-12-07T01:24:06.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516573,1733534647004,-500.0,9.315e-05,2,"2024-12-07T01:24:07.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516574,1733534647039,-500.0,9.315e-05,2,"2024-12-07T01:24:07.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516575,1733534647077,-500.0,9.315e-05,2,"2024-12-07T01:24:07.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516576,1733534647116,-500.0,9.315e-05,2,"2024-12-07T01:24:07.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516577,1733534647153,-1524.69,9.315e-05,2,"2024-12-07T01:24:07.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516578,1733534647189,-500.0,9.315e-05,2,"2024-12-07T01:24:07.189",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516579,1733534647224,-500.0,9.315e-05,2,"2024-12-07T01:24:07.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516580,1733534647262,-4862.07,9.315e-05,2,"2024-12-07T01:24:07.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516581,1733534647298,-550.88,9.315e-05,2,"2024-12-07T01:24:07.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516582,1733534647333,-500.0,9.315e-05,2,"2024-12-07T01:24:07.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516583,1733534647369,-919.32,9.315e-05,2,"2024-12-07T01:24:07.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516584,1733534647407,-597.56,9.315e-05,2,"2024-12-07T01:24:07.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516585,1733534647445,-3401.85,9.315e-05,2,"2024-12-07T01:24:07.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516586,1733534647486,-1496.46,9.315e-05,2,"2024-12-07T01:24:07.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516587,1733534647525,-500.0,9.315e-05,2,"2024-12-07T01:24:07.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516588,1733534647567,-1248.35,9.315e-05,2,"2024-12-07T01:24:07.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516589,1733534647604,-500.0,9.315e-05,2,"2024-12-07T01:24:07.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516590,1733534647649,-500.0,9.315e-05,2,"2024-12-07T01:24:07.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516591,1733534647687,-1020.37,9.315e-05,2,"2024-12-07T01:24:07.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516592,1733534647725,-500.0,9.315e-05,2,"2024-12-07T01:24:07.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516593,1733534647763,-8245.82,9.315e-05,2,"2024-12-07T01:24:07.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516594,1733534647802,-896.87,9.315e-05,2,"2024-12-07T01:24:07.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516595,1733534647843,-3333.7,9.315e-05,2,"2024-12-07T01:24:07.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516596,1733534647886,-1590.36,9.315e-05,2,"2024-12-07T01:24:07.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516597,1733534647925,-1622.98,9.315e-05,2,"2024-12-07T01:24:07.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516598,1733534647963,-2526.79,9.315e-05,2,"2024-12-07T01:24:07.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516599,1733534648000,-1000.1,9.315e-05,2,"2024-12-07T01:24:08.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516600,1733534648038,-500.0,9.315e-05,2,"2024-12-07T01:24:08.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516601,1733534648076,-811.71,9.315e-05,2,"2024-12-07T01:24:08.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516602,1733534648116,-500.0,9.315e-05,2,"2024-12-07T01:24:08.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516603,1733534648153,-721.26,9.315e-05,2,"2024-12-07T01:24:08.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516604,1733534648193,-500.0,9.315e-05,2,"2024-12-07T01:24:08.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516605,1733534648230,-1938.93,9.315e-05,2,"2024-12-07T01:24:08.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516606,1733534648268,-1317.63,9.315e-05,2,"2024-12-07T01:24:08.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516607,1733534648305,-2502.24,9.315e-05,2,"2024-12-07T01:24:08.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516608,1733534648340,-500.0,9.315e-05,2,"2024-12-07T01:24:08.340",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516609,1733534648374,-500.0,9.315e-05,2,"2024-12-07T01:24:08.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516610,1733534648410,-2291.48,9.315e-05,2,"2024-12-07T01:24:08.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516611,1733534648444,-1122.52,9.315e-05,2,"2024-12-07T01:24:08.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516612,1733534648482,-563.88,9.315e-05,2,"2024-12-07T01:24:08.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516613,1733534648519,-674.26,9.315e-05,2,"2024-12-07T01:24:08.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516614,1733534648555,-18015.04,9.315e-05,2,"2024-12-07T01:24:08.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516615,1733534648591,-2253.9,9.315e-05,2,"2024-12-07T01:24:08.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516616,1733534648630,-500.0,9.315e-05,2,"2024-12-07T01:24:08.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516617,1733534648665,-500.0,9.315e-05,2,"2024-12-07T01:24:08.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516618,1733534648700,-814.7,9.315e-05,2,"2024-12-07T01:24:08.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516619,1733534648735,-709.4,9.315e-05,2,"2024-12-07T01:24:08.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516620,1733534648772,-3188.34,9.315e-05,2,"2024-12-07T01:24:08.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516621,1733534648807,-5849.38,9.315e-05,2,"2024-12-07T01:24:08.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516622,1733534648842,-921.65,9.315e-05,2,"2024-12-07T01:24:08.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516623,1733534648883,-4051.34,9.315e-05,2,"2024-12-07T01:24:08.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516624,1733534648917,-1464.61,9.315e-05,2,"2024-12-07T01:24:08.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516625,1733534648952,-561.02265108,9.315e-05,2,"2024-12-07T01:24:08.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516626,1733534648987,-735.32,9.315e-05,2,"2024-12-07T01:24:08.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516627,1733534649022,-2054.61,9.315e-05,2,"2024-12-07T01:24:09.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516628,1733534649058,-500.0,9.315e-05,2,"2024-12-07T01:24:09.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516629,1733534649092,-6076.91,9.315e-05,2,"2024-12-07T01:24:09.092",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516630,1733534649130,-3069.91,9.315e-05,2,"2024-12-07T01:24:09.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516631,1733534649190,-955.64,9.315e-05,2,"2024-12-07T01:24:09.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516632,1733534649251,-500.0,9.315e-05,2,"2024-12-07T01:24:09.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516633,1733534649294,-500.0,9.315e-05,2,"2024-12-07T01:24:09.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516634,1733534649328,-500.0,9.315e-05,2,"2024-12-07T01:24:09.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516635,1733534649364,-500.0,9.315e-05,2,"2024-12-07T01:24:09.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516636,1733534649397,-1426.36,9.315e-05,2,"2024-12-07T01:24:09.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516637,1733534649436,-500.0,9.315e-05,2,"2024-12-07T01:24:09.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516638,1733534649469,-4936.71,9.315e-05,2,"2024-12-07T01:24:09.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516639,1733534649505,-1856.49,9.315e-05,2,"2024-12-07T01:24:09.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516640,1733534649540,-1499.61,9.315e-05,2,"2024-12-07T01:24:09.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516641,1733534649575,-1817.28,9.315e-05,2,"2024-12-07T01:24:09.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516642,1733534649613,-2235.64,9.315e-05,2,"2024-12-07T01:24:09.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516643,1733534649648,-513.77,9.315e-05,2,"2024-12-07T01:24:09.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516644,1733534649683,-1248.89,9.315e-05,2,"2024-12-07T01:24:09.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516645,1733534649717,-500.0,9.315e-05,2,"2024-12-07T01:24:09.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516646,1733534649752,-2046.61383234,9.315e-05,2,"2024-12-07T01:24:09.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516647,1733534649786,-5257.03,9.315e-05,2,"2024-12-07T01:24:09.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516648,1733534649820,-500.0,9.315e-05,2,"2024-12-07T01:24:09.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516649,1733534649861,-1983.53,9.315e-05,2,"2024-12-07T01:24:09.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516650,1733534649919,-2485.82,9.315e-05,2,"2024-12-07T01:24:09.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516651,1733534649975,-500.0,9.315e-05,2,"2024-12-07T01:24:09.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516652,1733534650014,-500.0,9.315e-05,2,"2024-12-07T01:24:10.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516653,1733534650048,-7158.83,9.315e-05,2,"2024-12-07T01:24:10.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516654,1733534650084,-500.0,9.315e-05,2,"2024-12-07T01:24:10.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516655,1733534650119,-1665.73,9.315e-05,2,"2024-12-07T01:24:10.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516656,1733534650155,-1823.77,9.315e-05,2,"2024-12-07T01:24:10.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516657,1733534650189,-1783.64,9.315e-05,2,"2024-12-07T01:24:10.189",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516658,1733534650224,-500.0,9.315e-05,2,"2024-12-07T01:24:10.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516659,1733534650262,-500.0,9.315e-05,2,"2024-12-07T01:24:10.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516660,1733534650298,-500.0,9.315e-05,2,"2024-12-07T01:24:10.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516661,1733534650337,-500.0,9.315e-05,2,"2024-12-07T01:24:10.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516662,1733534650379,-665.68,9.315e-05,2,"2024-12-07T01:24:10.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516663,1733534650416,-2537.64,9.315e-05,2,"2024-12-07T01:24:10.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516664,1733534650457,-1392.61,9.315e-05,2,"2024-12-07T01:24:10.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516665,1733534650732,-500.0,9.315e-05,2,"2024-12-07T01:24:10.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516666,1733534650768,-731.26,9.315e-05,2,"2024-12-07T01:24:10.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516667,1733534650806,-1464.06,9.315e-05,2,"2024-12-07T01:24:10.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516668,1733534650841,-1525.33,9.315e-05,2,"2024-12-07T01:24:10.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516669,1733534650881,-500.0,9.315e-05,2,"2024-12-07T01:24:10.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516670,1733534650917,-500.0,9.315e-05,2,"2024-12-07T01:24:10.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516671,1733534650954,-500.0,9.315e-05,2,"2024-12-07T01:24:10.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516672,1733534650991,-610.96,9.315e-05,2,"2024-12-07T01:24:10.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516673,1733534651028,-1037.86,9.315e-05,2,"2024-12-07T01:24:11.028",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516674,1733534651065,-664.08,9.315e-05,2,"2024-12-07T01:24:11.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516675,1733534651102,-5174.44,9.315e-05,2,"2024-12-07T01:24:11.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516676,1733534651142,-500.0,9.315e-05,2,"2024-12-07T01:24:11.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516677,1733534651180,-500.0,9.315e-05,2,"2024-12-07T01:24:11.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516678,1733534651216,-2410.74,9.315e-05,2,"2024-12-07T01:24:11.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516679,1733534651252,-500.0,9.315e-05,2,"2024-12-07T01:24:11.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516680,1733534651286,-1736.23,9.315e-05,2,"2024-12-07T01:24:11.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516681,1733534651320,-500.0,9.315e-05,2,"2024-12-07T01:24:11.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516682,1733534651354,-500.0,9.315e-05,2,"2024-12-07T01:24:11.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516683,1733534651390,-561.02,9.315e-05,2,"2024-12-07T01:24:11.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516684,1733534651424,-500.0,9.315e-05,2,"2024-12-07T01:24:11.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516685,1733534651457,-500.0,9.315e-05,2,"2024-12-07T01:24:11.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516686,1733534651494,-500.0,9.315e-05,2,"2024-12-07T01:24:11.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516687,1733534651529,-1155.21,9.315e-05,2,"2024-12-07T01:24:11.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516688,1733534651567,-500.0,9.315e-05,2,"2024-12-07T01:24:11.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516689,1733534651602,-462.65150737,9.315e-05,2,"2024-12-07T01:24:11.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516690,1733534651640,-1921.14,9.315e-05,2,"2024-12-07T01:24:11.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516691,1733534651678,-1153.75,9.315e-05,2,"2024-12-07T01:24:11.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516692,1733534651714,-500.0,9.315e-05,2,"2024-12-07T01:24:11.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516693,1733534651749,-3625.92,9.315e-05,2,"2024-12-07T01:24:11.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516694,1733534651783,-500.0,9.315e-05,2,"2024-12-07T01:24:11.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516695,1733534651819,-500.0,9.315e-05,2,"2024-12-07T01:24:11.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516696,1733534651854,-500.0,9.315e-05,2,"2024-12-07T01:24:11.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516697,1733534651892,-500.0,9.315e-05,2,"2024-12-07T01:24:11.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516698,1733534651928,-500.0,9.315e-05,2,"2024-12-07T01:24:11.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516699,1733534651963,-1554.04,9.315e-05,2,"2024-12-07T01:24:11.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516700,1733534651999,-582.93,9.315e-05,2,"2024-12-07T01:24:11.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516701,1733534652033,-500.0,9.315e-05,2,"2024-12-07T01:24:12.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516702,1733534652068,-312.76,9.315e-05,2,"2024-12-07T01:24:12.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516703,1733534652103,-748.31,9.315e-05,2,"2024-12-07T01:24:12.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516704,1733534652141,-500.0,9.315e-05,2,"2024-12-07T01:24:12.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516705,1733534652177,-2553.78,9.315e-05,2,"2024-12-07T01:24:12.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516706,1733534652214,-500.0,9.315e-05,2,"2024-12-07T01:24:12.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516707,1733534652253,-1580.76,9.315e-05,2,"2024-12-07T01:24:12.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516708,1733534652291,-500.0,9.315e-05,2,"2024-12-07T01:24:12.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516709,1733534652329,-1671.64,9.315e-05,2,"2024-12-07T01:24:12.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516710,1733534652366,-500.0,9.315e-05,2,"2024-12-07T01:24:12.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516711,1733534652400,-500.0,9.315e-05,2,"2024-12-07T01:24:12.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516712,1733534652433,-500.0,9.315e-05,2,"2024-12-07T01:24:12.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516713,1733534652468,-968.24,9.315e-05,2,"2024-12-07T01:24:12.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516714,1733534652503,-500.0,9.315e-05,2,"2024-12-07T01:24:12.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516715,1733534652539,-2197.28,9.315e-05,2,"2024-12-07T01:24:12.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516716,1733534652574,-500.0,9.315e-05,2,"2024-12-07T01:24:12.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516717,1733534652609,-2425.6,9.315e-05,2,"2024-12-07T01:24:12.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516718,1733534652645,-1294.74,9.315e-05,2,"2024-12-07T01:24:12.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516719,1733534652682,-1171.67,9.315e-05,2,"2024-12-07T01:24:12.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516720,1733534652719,-9550.42,9.315e-05,2,"2024-12-07T01:24:12.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516721,1733534652755,-750.83,9.315e-05,2,"2024-12-07T01:24:12.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516722,1733534652791,-500.0,9.315e-05,2,"2024-12-07T01:24:12.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516723,1733534652841,-528.44,9.315e-05,2,"2024-12-07T01:24:12.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516724,1733534652889,-620.16,9.315e-05,2,"2024-12-07T01:24:12.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516725,1733534652928,-1340.29,9.315e-05,2,"2024-12-07T01:24:12.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516726,1733534652968,-500.0,9.315e-05,2,"2024-12-07T01:24:12.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516727,1733534653008,-834.71,9.315e-05,2,"2024-12-07T01:24:13.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516728,1733534653046,-259.77122497,9.315e-05,2,"2024-12-07T01:24:13.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516729,1733534653083,-953.56,9.315e-05,2,"2024-12-07T01:24:13.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516730,1733534653122,-6772.60433295,9.4e-05,2,"2024-12-07T01:24:13.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516731,1733534653163,-150.0,9.451e-05,5,"2024-12-07T01:24:13.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516732,1733534653200,-239.66743376,9.451e-05,5,"2024-12-07T01:24:13.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516733,1733534653239,-807.07,9.498e-05,2,"2024-12-07T01:24:13.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516734,1733534653284,-422.72773579,9.499e-05,2,"2024-12-07T01:24:13.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516735,1733534653328,-422.72773576,9.499e-05,2,"2024-12-07T01:24:13.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516736,1733534653371,-422.72773576,9.499e-05,2,"2024-12-07T01:24:13.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516737,1733534653413,-422.72773576,9.499e-05,2,"2024-12-07T01:24:13.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516738,1733534653455,-422.72773576,9.499e-05,2,"2024-12-07T01:24:13.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516739,1733534653495,-422.72773576,9.499e-05,2,"2024-12-07T01:24:13.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516740,1733534653534,-422.72773576,9.499e-05,2,"2024-12-07T01:24:13.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516741,1733534653573,-422.72773576,9.499e-05,2,"2024-12-07T01:24:13.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516742,1733534653617,-422.72773576,9.499e-05,2,"2024-12-07T01:24:13.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516743,1733534653657,-3024.5,9.5e-05,2,"2024-12-07T01:24:13.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516744,1733534653695,-2500.0,9.5e-05,2,"2024-12-07T01:24:13.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516745,1733534653738,-1000.0,9.5e-05,2,"2024-12-07T01:24:13.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516746,1733534653776,-2557.11200561,9.5e-05,2,"2024-12-07T01:24:13.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516747,1733534653814,-2500.0,9.548e-05,3,"2024-12-07T01:24:13.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516748,1733534653851,-426.43795776,9.565e-05,2,"2024-12-07T01:24:13.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516749,1733534653891,-500.0,9.587e-05,2,"2024-12-07T01:24:13.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516750,1733534653928,-500.0,9.587e-05,2,"2024-12-07T01:24:13.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516751,1733534653963,-500.0,9.587e-05,2,"2024-12-07T01:24:13.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516752,1733534653999,-500.0,9.587e-05,2,"2024-12-07T01:24:13.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516753,1733534654034,-807.07,9.587e-05,2,"2024-12-07T01:24:14.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516754,1733534654071,-807.07,9.587e-05,2,"2024-12-07T01:24:14.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516755,1733534654111,-2330.51260827,9.588e-05,2,"2024-12-07T01:24:14.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516756,1733534654149,-1000.0,9.588e-05,2,"2024-12-07T01:24:14.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516757,1733534654184,-1000.0,9.588e-05,3,"2024-12-07T01:24:14.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516758,1733534654221,-431857.4667305,9.588e-05,2,"2024-12-07T01:24:14.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516759,1733534654260,-2000.0,9.588e-05,2,"2024-12-07T01:24:14.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516760,1733534654305,-838.67,9.588e-05,2,"2024-12-07T01:24:14.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516761,1733534654347,-500.0,9.588e-05,2,"2024-12-07T01:24:14.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516762,1733534654401,-500.0,9.588e-05,2,"2024-12-07T01:24:14.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516763,1733534654446,-500.0,9.588e-05,2,"2024-12-07T01:24:14.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516764,1733534654495,-500.0,9.588e-05,2,"2024-12-07T01:24:14.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516765,1733534654539,-500.0,9.588e-05,2,"2024-12-07T01:24:14.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516766,1733534654584,-500.0,9.588e-05,2,"2024-12-07T01:24:14.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516767,1733534654620,-500.0,9.588e-05,2,"2024-12-07T01:24:14.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516768,1733534654656,-422.76991669,9.588e-05,2,"2024-12-07T01:24:14.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516769,1733534654695,-500.0,9.588e-05,2,"2024-12-07T01:24:14.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516770,1733534654733,-500.0,9.588e-05,2,"2024-12-07T01:24:14.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516771,1733534654770,-500.0,9.588e-05,2,"2024-12-07T01:24:14.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516772,1733534654808,-216.96710726,9.588e-05,2,"2024-12-07T01:24:14.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516773,1733534654847,-807.07,9.588e-05,2,"2024-12-07T01:24:14.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516774,1733534654887,-807.07,9.588e-05,2,"2024-12-07T01:24:14.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516775,1733534654924,-807.07,9.588e-05,2,"2024-12-07T01:24:14.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516776,1733534654962,-807.07,9.588e-05,2,"2024-12-07T01:24:14.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516777,1733534655002,-807.07,9.588e-05,2,"2024-12-07T01:24:15.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516778,1733534655039,-807.07,9.588e-05,2,"2024-12-07T01:24:15.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516779,1733534655075,-807.07,9.588e-05,2,"2024-12-07T01:24:15.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516780,1733534655114,-807.07,9.588e-05,2,"2024-12-07T01:24:15.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516781,1733534655151,-807.07,9.588e-05,2,"2024-12-07T01:24:15.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516782,1733534655187,-807.07,9.588e-05,2,"2024-12-07T01:24:15.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516783,1733534655228,-807.07,9.588e-05,2,"2024-12-07T01:24:15.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516784,1733534655266,-807.07,9.588e-05,2,"2024-12-07T01:24:15.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516785,1733534655301,-807.07,9.588e-05,2,"2024-12-07T01:24:15.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516786,1733534655340,-807.07,9.588e-05,2,"2024-12-07T01:24:15.340",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516787,1733534655377,-807.11925458,9.588e-05,2,"2024-12-07T01:24:15.377",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516788,1733534655415,-500.0,9.589e-05,2,"2024-12-07T01:24:15.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516789,1733534655451,-500.0,9.589e-05,2,"2024-12-07T01:24:15.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516790,1733534655494,-500.0,9.589e-05,2,"2024-12-07T01:24:15.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516791,1733534655534,-235.85105487,9.589e-05,2,"2024-12-07T01:24:15.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516792,1733534655570,-500.0,9.589e-05,2,"2024-12-07T01:24:15.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516793,1733534655607,-500.0,9.589e-05,2,"2024-12-07T01:24:15.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516794,1733534655647,-500.0,9.589e-05,2,"2024-12-07T01:24:15.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516795,1733534655682,-197.80190988,9.589e-05,2,"2024-12-07T01:24:15.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516796,1733534655719,-500.0,9.589e-05,2,"2024-12-07T01:24:15.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516797,1733534655756,-500.0,9.589e-05,2,"2024-12-07T01:24:15.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516798,1733534655792,-500.0,9.589e-05,2,"2024-12-07T01:24:15.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516799,1733534655830,-500.0,9.589e-05,2,"2024-12-07T01:24:15.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516800,1733534655870,-500.0,9.589e-05,2,"2024-12-07T01:24:15.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516801,1733534655906,-550.0529262,9.589e-05,2,"2024-12-07T01:24:15.906",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516802,1733534655943,-500.0,9.589e-05,2,"2024-12-07T01:24:15.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516803,1733534655982,-500.0,9.589e-05,2,"2024-12-07T01:24:15.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516804,1733534656017,-500.0,9.589e-05,2,"2024-12-07T01:24:16.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516805,1733534656052,-500.0,9.589e-05,2,"2024-12-07T01:24:16.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516806,1733534656088,-500.0,9.589e-05,2,"2024-12-07T01:24:16.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516807,1733534656124,-500.0,9.589e-05,2,"2024-12-07T01:24:16.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516808,1733534656160,-500.0,9.589e-05,2,"2024-12-07T01:24:16.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516809,1733534656197,-500.0,9.589e-05,2,"2024-12-07T01:24:16.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516810,1733534656234,-500.0,9.589e-05,2,"2024-12-07T01:24:16.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516811,1733534656273,-500.0,9.589e-05,2,"2024-12-07T01:24:16.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516812,1733534656310,-500.0,9.589e-05,2,"2024-12-07T01:24:16.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516813,1733534656347,-500.0,9.589e-05,2,"2024-12-07T01:24:16.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516814,1733534656714,-500.0,9.589e-05,2,"2024-12-07T01:24:16.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516815,1733534656749,-500.0,9.589e-05,2,"2024-12-07T01:24:16.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516816,1733534656788,-529.66756593,9.589e-05,2,"2024-12-07T01:24:16.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516817,1733534656823,-500.0,9.589e-05,2,"2024-12-07T01:24:16.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516818,1733534656857,-500.0,9.589e-05,2,"2024-12-07T01:24:16.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516819,1733534656897,-500.0,9.589e-05,2,"2024-12-07T01:24:16.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516820,1733534656933,-500.0,9.589e-05,2,"2024-12-07T01:24:16.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516821,1733534656969,-500.0,9.589e-05,2,"2024-12-07T01:24:16.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516822,1733534657006,-356.97304512,9.589e-05,2,"2024-12-07T01:24:17.006",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516823,1733534657042,-500.0,9.589e-05,2,"2024-12-07T01:24:17.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516824,1733534657080,-500.0,9.589e-05,2,"2024-12-07T01:24:17.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516825,1733534657119,-500.0,9.589e-05,2,"2024-12-07T01:24:17.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516826,1733534657159,-500.0,9.589e-05,2,"2024-12-07T01:24:17.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516827,1733534657201,-500.0,9.589e-05,2,"2024-12-07T01:24:17.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516828,1733534657240,-500.0,9.589e-05,2,"2024-12-07T01:24:17.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516829,1733534657278,-500.0,9.589e-05,2,"2024-12-07T01:24:17.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516830,1733534657315,-436.61959122,9.589e-05,2,"2024-12-07T01:24:17.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516831,1733534657351,-500.0,9.589e-05,2,"2024-12-07T01:24:17.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516832,1733534657390,-500.0,9.589e-05,2,"2024-12-07T01:24:17.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516833,1733534657426,-500.0,9.589e-05,2,"2024-12-07T01:24:17.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516834,1733534657463,-500.0,9.589e-05,2,"2024-12-07T01:24:17.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516835,1733534657497,-500.0,9.589e-05,2,"2024-12-07T01:24:17.497",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516836,1733534657537,-500.0,9.589e-05,2,"2024-12-07T01:24:17.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516837,1733534657577,-500.0,9.589e-05,2,"2024-12-07T01:24:17.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516838,1733534657618,-500.0,9.589e-05,2,"2024-12-07T01:24:17.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516839,1733534657658,-500.0,9.589e-05,2,"2024-12-07T01:24:17.658",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516840,1733534657697,-500.0,9.589e-05,2,"2024-12-07T01:24:17.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516841,1733534657732,-500.0,9.589e-05,2,"2024-12-07T01:24:17.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516842,1733534657767,-500.0,9.589e-05,2,"2024-12-07T01:24:17.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516843,1733534657802,-500.0,9.589e-05,2,"2024-12-07T01:24:17.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516844,1733534657838,-500.0,9.589e-05,2,"2024-12-07T01:24:17.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516845,1733534657874,-500.0,9.589e-05,2,"2024-12-07T01:24:17.874",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516846,1733534657911,-267.38980659,9.589e-05,2,"2024-12-07T01:24:17.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516847,1733534657948,-500.0,9.589e-05,2,"2024-12-07T01:24:17.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516848,1733534657983,-500.0,9.589e-05,2,"2024-12-07T01:24:17.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516849,1733534658017,-500.0,9.589e-05,2,"2024-12-07T01:24:18.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516850,1733534658052,-500.0,9.589e-05,2,"2024-12-07T01:24:18.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516851,1733534658087,-500.0,9.589e-05,2,"2024-12-07T01:24:18.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516852,1733534658125,-500.0,9.589e-05,2,"2024-12-07T01:24:18.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516853,1733534658162,-500.0,9.589e-05,2,"2024-12-07T01:24:18.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516854,1733534658199,-500.0,9.589e-05,2,"2024-12-07T01:24:18.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516855,1733534658238,-500.30368337,9.589e-05,2,"2024-12-07T01:24:18.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516856,1733534658286,-500.0,9.589e-05,2,"2024-12-07T01:24:18.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516857,1733534658332,-500.0,9.589e-05,2,"2024-12-07T01:24:18.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516858,1733534658374,-500.0,9.589e-05,2,"2024-12-07T01:24:18.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516859,1733534658414,-500.0,9.589e-05,2,"2024-12-07T01:24:18.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516860,1733534658451,-500.0,9.589e-05,2,"2024-12-07T01:24:18.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516861,1733534658492,-549.29978864,9.589e-05,2,"2024-12-07T01:24:18.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516862,1733534658533,-500.0,9.589e-05,2,"2024-12-07T01:24:18.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516863,1733534658572,-500.0,9.589e-05,2,"2024-12-07T01:24:18.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516864,1733534658609,-500.0,9.589e-05,2,"2024-12-07T01:24:18.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516865,1733534658648,-500.0,9.589e-05,2,"2024-12-07T01:24:18.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516866,1733534658686,-500.0,9.589e-05,2,"2024-12-07T01:24:18.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516867,1733534658723,-500.0,9.589e-05,2,"2024-12-07T01:24:18.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516868,1733534658761,-500.0,9.589e-05,2,"2024-12-07T01:24:18.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516869,1733534658796,-500.0,9.589e-05,2,"2024-12-07T01:24:18.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516870,1733534658833,-500.0,9.589e-05,2,"2024-12-07T01:24:18.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516871,1733534658871,-500.0,9.589e-05,2,"2024-12-07T01:24:18.871",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516872,1733534658907,-500.0,9.589e-05,2,"2024-12-07T01:24:18.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516873,1733534658946,-500.0,9.589e-05,2,"2024-12-07T01:24:18.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516874,1733534658987,-500.0,9.589e-05,2,"2024-12-07T01:24:18.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516875,1733534659022,-500.0,9.589e-05,2,"2024-12-07T01:24:19.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516876,1733534659057,-414.39326449,9.589e-05,2,"2024-12-07T01:24:19.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516877,1733534659092,-500.0,9.589e-05,2,"2024-12-07T01:24:19.092",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516878,1733534659128,-500.0,9.589e-05,2,"2024-12-07T01:24:19.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516879,1733534659164,-500.0,9.589e-05,2,"2024-12-07T01:24:19.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516880,1733534659201,-500.0,9.589e-05,2,"2024-12-07T01:24:19.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516881,1733534659237,-500.0,9.589e-05,2,"2024-12-07T01:24:19.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516882,1733534659274,-500.0,9.589e-05,2,"2024-12-07T01:24:19.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516883,1733534659311,-500.0,9.589e-05,2,"2024-12-07T01:24:19.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516884,1733534659348,-500.0,9.589e-05,2,"2024-12-07T01:24:19.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516885,1733534659388,-500.0,9.589e-05,2,"2024-12-07T01:24:19.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516886,1733534659423,-500.0,9.589e-05,2,"2024-12-07T01:24:19.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516887,1733534659459,-500.0,9.589e-05,2,"2024-12-07T01:24:19.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516888,1733534659498,-500.0,9.589e-05,2,"2024-12-07T01:24:19.498",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516889,1733534659534,-500.0,9.589e-05,2,"2024-12-07T01:24:19.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516890,1733534659568,-500.0,9.589e-05,2,"2024-12-07T01:24:19.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516891,1733534659603,-500.0,9.589e-05,2,"2024-12-07T01:24:19.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516892,1733534659641,-500.0,9.589e-05,2,"2024-12-07T01:24:19.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516893,1733534659678,-500.0,9.589e-05,2,"2024-12-07T01:24:19.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516894,1733534659715,-500.0,9.589e-05,2,"2024-12-07T01:24:19.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516895,1733534659748,-500.0,9.589e-05,2,"2024-12-07T01:24:19.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516896,1733534659784,-500.0,9.589e-05,2,"2024-12-07T01:24:19.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516897,1733534659820,-500.0,9.589e-05,2,"2024-12-07T01:24:19.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516898,1733534659856,-500.0,9.589e-05,2,"2024-12-07T01:24:19.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516899,1733534659898,-300.33838055,9.589e-05,2,"2024-12-07T01:24:19.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516900,1733534659934,-500.0,9.589e-05,2,"2024-12-07T01:24:19.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516901,1733534659968,-500.0,9.589e-05,2,"2024-12-07T01:24:19.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516902,1733534660002,-500.0,9.589e-05,2,"2024-12-07T01:24:20.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516903,1733534660036,-500.0,9.589e-05,2,"2024-12-07T01:24:20.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516904,1733534660070,-500.0,9.589e-05,2,"2024-12-07T01:24:20.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516905,1733534660103,-500.0,9.589e-05,2,"2024-12-07T01:24:20.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516906,1733534660140,-500.0,9.589e-05,2,"2024-12-07T01:24:20.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516907,1733534660175,-500.0,9.589e-05,2,"2024-12-07T01:24:20.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516908,1733534660211,-500.0,9.589e-05,2,"2024-12-07T01:24:20.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516909,1733534660247,-500.0,9.589e-05,2,"2024-12-07T01:24:20.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516910,1733534660285,-500.0,9.589e-05,2,"2024-12-07T01:24:20.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516911,1733534660319,-500.0,9.589e-05,2,"2024-12-07T01:24:20.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516912,1733534660351,-500.0,9.589e-05,2,"2024-12-07T01:24:20.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516913,1733534660386,-409.58302619,9.589e-05,2,"2024-12-07T01:24:20.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516914,1733534660421,-500.0,9.589e-05,2,"2024-12-07T01:24:20.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516915,1733534660457,-500.0,9.589e-05,2,"2024-12-07T01:24:20.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516916,1733534660495,-500.0,9.589e-05,2,"2024-12-07T01:24:20.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516917,1733534660532,-500.0,9.589e-05,2,"2024-12-07T01:24:20.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516918,1733534660569,-500.0,9.589e-05,2,"2024-12-07T01:24:20.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516919,1733534660605,-500.0,9.589e-05,2,"2024-12-07T01:24:20.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516920,1733534660642,-500.0,9.589e-05,2,"2024-12-07T01:24:20.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516921,1733534660676,-500.0,9.589e-05,2,"2024-12-07T01:24:20.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516922,1733534660710,-500.0,9.589e-05,2,"2024-12-07T01:24:20.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516923,1733534660750,-500.0,9.589e-05,2,"2024-12-07T01:24:20.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516924,1733534660785,-500.0,9.589e-05,2,"2024-12-07T01:24:20.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516925,1733534660818,-500.0,9.589e-05,2,"2024-12-07T01:24:20.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516926,1733534660853,-500.0,9.589e-05,2,"2024-12-07T01:24:20.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516927,1733534660888,-500.0,9.589e-05,2,"2024-12-07T01:24:20.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516928,1733534660921,-500.0,9.589e-05,2,"2024-12-07T01:24:20.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516929,1733534660954,-500.0,9.589e-05,2,"2024-12-07T01:24:20.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516930,1733534660988,-500.0,9.589e-05,2,"2024-12-07T01:24:20.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516931,1733534661023,-500.0,9.589e-05,2,"2024-12-07T01:24:21.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516932,1733534661056,-500.0,9.589e-05,2,"2024-12-07T01:24:21.056",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516933,1733534661089,-500.0,9.589e-05,2,"2024-12-07T01:24:21.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516934,1733534661123,-499.89433093,9.589e-05,2,"2024-12-07T01:24:21.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516935,1733534661157,-500.0,9.589e-05,2,"2024-12-07T01:24:21.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516936,1733534661190,-500.0,9.589e-05,2,"2024-12-07T01:24:21.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516937,1733534661227,-500.0,9.589e-05,2,"2024-12-07T01:24:21.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516938,1733534661261,-500.0,9.589e-05,2,"2024-12-07T01:24:21.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516939,1733534661296,-500.0,9.589e-05,2,"2024-12-07T01:24:21.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516940,1733534661330,-500.0,9.589e-05,2,"2024-12-07T01:24:21.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516941,1733534661367,-500.0,9.589e-05,2,"2024-12-07T01:24:21.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516942,1733534661401,-500.0,9.589e-05,2,"2024-12-07T01:24:21.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516943,1733534661435,-500.0,9.589e-05,2,"2024-12-07T01:24:21.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516944,1733534661468,-500.0,9.589e-05,2,"2024-12-07T01:24:21.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516945,1733534661503,-500.0,9.589e-05,2,"2024-12-07T01:24:21.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516946,1733534661536,-500.0,9.589e-05,2,"2024-12-07T01:24:21.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516947,1733534661571,-500.0,9.589e-05,2,"2024-12-07T01:24:21.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516948,1733534661604,-500.0,9.589e-05,2,"2024-12-07T01:24:21.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516949,1733534661641,-500.0,9.589e-05,2,"2024-12-07T01:24:21.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516950,1733534661676,-500.0,9.589e-05,2,"2024-12-07T01:24:21.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516951,1733534661710,-500.0,9.589e-05,2,"2024-12-07T01:24:21.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516952,1733534661744,-176.8767027,9.589e-05,2,"2024-12-07T01:24:21.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516953,1733534661777,-500.0,9.589e-05,2,"2024-12-07T01:24:21.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516954,1733534661809,-500.0,9.589e-05,2,"2024-12-07T01:24:21.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516955,1733534661843,-500.0,9.589e-05,2,"2024-12-07T01:24:21.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516956,1733534661876,-500.0,9.589e-05,2,"2024-12-07T01:24:21.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516957,1733534661911,-500.0,9.589e-05,2,"2024-12-07T01:24:21.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516958,1733534661945,-493.15048135,9.589e-05,2,"2024-12-07T01:24:21.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516959,1733534661980,-500.0,9.589e-05,2,"2024-12-07T01:24:21.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516960,1733534662014,-500.0,9.589e-05,2,"2024-12-07T01:24:22.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516961,1733534662048,-500.0,9.589e-05,2,"2024-12-07T01:24:22.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516962,1733534662083,-500.0,9.589e-05,2,"2024-12-07T01:24:22.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516963,1733534662118,-500.0,9.589e-05,2,"2024-12-07T01:24:22.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516964,1733534662151,-500.0,9.589e-05,2,"2024-12-07T01:24:22.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516965,1733534662424,-500.0,9.589e-05,2,"2024-12-07T01:24:22.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516966,1733534662459,-500.0,9.589e-05,2,"2024-12-07T01:24:22.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516967,1733534662495,-500.0,9.589e-05,2,"2024-12-07T01:24:22.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516968,1733534662529,-500.0,9.589e-05,2,"2024-12-07T01:24:22.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516969,1733534662566,-196.89026429,9.589e-05,2,"2024-12-07T01:24:22.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516970,1733534662606,-500.0,9.589e-05,2,"2024-12-07T01:24:22.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516971,1733534662642,-500.0,9.589e-05,2,"2024-12-07T01:24:22.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516972,1733534662675,-500.0,9.589e-05,2,"2024-12-07T01:24:22.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516973,1733534662710,-500.0,9.589e-05,2,"2024-12-07T01:24:22.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516974,1733534662745,-379.27032551,9.589e-05,2,"2024-12-07T01:24:22.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516975,1733534662779,-500.0,9.589e-05,2,"2024-12-07T01:24:22.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516976,1733534662814,-500.0,9.589e-05,2,"2024-12-07T01:24:22.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516977,1733534662851,-500.0,9.589e-05,2,"2024-12-07T01:24:22.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516978,1733534662888,-500.0,9.589e-05,2,"2024-12-07T01:24:22.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516979,1733534662933,-500.0,9.589e-05,2,"2024-12-07T01:24:22.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516980,1733534662969,-500.0,9.589e-05,2,"2024-12-07T01:24:22.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516981,1733534663001,-500.0,9.589e-05,2,"2024-12-07T01:24:23.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516982,1733534663034,-500.0,9.589e-05,2,"2024-12-07T01:24:23.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516983,1733534663069,-500.0,9.589e-05,2,"2024-12-07T01:24:23.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516984,1733534663103,-500.0,9.589e-05,2,"2024-12-07T01:24:23.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516985,1733534663139,-500.0,9.589e-05,2,"2024-12-07T01:24:23.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516986,1733534663175,-500.0,9.589e-05,2,"2024-12-07T01:24:23.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516987,1733534663216,-500.0,9.589e-05,2,"2024-12-07T01:24:23.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516988,1733534663254,-500.0,9.589e-05,2,"2024-12-07T01:24:23.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516989,1733534663289,-500.0,9.589e-05,2,"2024-12-07T01:24:23.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516990,1733534663323,-500.0,9.589e-05,2,"2024-12-07T01:24:23.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516991,1733534663357,-500.0,9.589e-05,2,"2024-12-07T01:24:23.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516992,1733534663391,-500.0,9.589e-05,2,"2024-12-07T01:24:23.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516993,1733534663424,-500.0,9.589e-05,2,"2024-12-07T01:24:23.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516994,1733534663455,-500.0,9.589e-05,2,"2024-12-07T01:24:23.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516995,1733534663492,-500.0,9.589e-05,2,"2024-12-07T01:24:23.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516996,1733534663525,-500.0,9.589e-05,2,"2024-12-07T01:24:23.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516997,1733534663561,-500.0,9.589e-05,2,"2024-12-07T01:24:23.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516998,1733534663596,-500.0,9.589e-05,2,"2024-12-07T01:24:23.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516999,1733534663632,-500.0,9.589e-05,2,"2024-12-07T01:24:23.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517000,1733534663667,-302.57925764,9.589e-05,2,"2024-12-07T01:24:23.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517001,1733534663703,-500.0,9.589e-05,2,"2024-12-07T01:24:23.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517002,1733534663737,-500.0,9.589e-05,2,"2024-12-07T01:24:23.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517003,1733534663770,-500.0,9.589e-05,2,"2024-12-07T01:24:23.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517004,1733534663804,-500.0,9.589e-05,2,"2024-12-07T01:24:23.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517005,1733534663836,-500.0,9.589e-05,2,"2024-12-07T01:24:23.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517006,1733534663873,-500.0,9.589e-05,2,"2024-12-07T01:24:23.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517007,1733534663909,-500.0,9.589e-05,2,"2024-12-07T01:24:23.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517008,1733534663944,-500.0,9.589e-05,2,"2024-12-07T01:24:23.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517009,1733534663977,-500.0,9.589e-05,2,"2024-12-07T01:24:23.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517010,1733534664010,-500.0,9.589e-05,2,"2024-12-07T01:24:24.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517011,1733534664043,-500.0,9.589e-05,2,"2024-12-07T01:24:24.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517012,1733534664076,-500.0,9.589e-05,2,"2024-12-07T01:24:24.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517013,1733534664108,-500.0,9.589e-05,2,"2024-12-07T01:24:24.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517014,1733534664143,-500.0,9.589e-05,2,"2024-12-07T01:24:24.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517015,1733534664175,-309.79630906,9.589e-05,2,"2024-12-07T01:24:24.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517016,1733534664210,-308.66421887,9.589e-05,2,"2024-12-07T01:24:24.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517017,1733534664245,-500.0,9.589e-05,2,"2024-12-07T01:24:24.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517018,1733534664282,-500.0,9.589e-05,2,"2024-12-07T01:24:24.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517019,1733534664316,-500.0,9.589e-05,2,"2024-12-07T01:24:24.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517020,1733534664350,-500.0,9.589e-05,2,"2024-12-07T01:24:24.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517021,1733534664387,-500.0,9.589e-05,2,"2024-12-07T01:24:24.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517022,1733534664422,-500.0,9.589e-05,2,"2024-12-07T01:24:24.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517023,1733534664459,-500.0,9.589e-05,2,"2024-12-07T01:24:24.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517024,1733534664498,-500.0,9.589e-05,2,"2024-12-07T01:24:24.498",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517025,1733534664535,-500.0,9.589e-05,2,"2024-12-07T01:24:24.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517026,1733534664572,-500.0,9.589e-05,2,"2024-12-07T01:24:24.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517027,1733534664608,-500.0,9.589e-05,2,"2024-12-07T01:24:24.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517028,1733534664647,-500.0,9.589e-05,2,"2024-12-07T01:24:24.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517029,1733534664682,-500.0,9.589e-05,2,"2024-12-07T01:24:24.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517030,1733534664716,-500.0,9.589e-05,2,"2024-12-07T01:24:24.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517031,1733534664753,-500.0,9.589e-05,2,"2024-12-07T01:24:24.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517032,1733534664788,-500.0,9.589e-05,2,"2024-12-07T01:24:24.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517033,1733534664825,-500.0,9.589e-05,2,"2024-12-07T01:24:24.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517034,1733534664861,-418.31359997,9.589e-05,2,"2024-12-07T01:24:24.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517035,1733534664899,-318.04914051,9.589e-05,2,"2024-12-07T01:24:24.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517036,1733534664933,-500.0,9.589e-05,2,"2024-12-07T01:24:24.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517037,1733534664970,-500.0,9.589e-05,2,"2024-12-07T01:24:24.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517038,1733534665006,-500.0,9.589e-05,2,"2024-12-07T01:24:25.006",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517039,1733534665043,-500.0,9.589e-05,2,"2024-12-07T01:24:25.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517040,1733534665082,-500.0,9.589e-05,2,"2024-12-07T01:24:25.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517041,1733534665124,-500.0,9.589e-05,2,"2024-12-07T01:24:25.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517042,1733534665162,-500.0,9.589e-05,2,"2024-12-07T01:24:25.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517043,1733534665199,-500.0,9.589e-05,2,"2024-12-07T01:24:25.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517044,1733534665236,-500.0,9.589e-05,2,"2024-12-07T01:24:25.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517045,1733534665276,-500.0,9.589e-05,2,"2024-12-07T01:24:25.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517046,1733534665313,-500.0,9.589e-05,2,"2024-12-07T01:24:25.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517047,1733534665350,-500.0,9.589e-05,2,"2024-12-07T01:24:25.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517048,1733534665385,-412.44609595,9.589e-05,2,"2024-12-07T01:24:25.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517049,1733534665420,-500.0,9.589e-05,2,"2024-12-07T01:24:25.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517050,1733534665455,-500.0,9.589e-05,2,"2024-12-07T01:24:25.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517051,1733534665497,-500.0,9.589e-05,2,"2024-12-07T01:24:25.497",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517052,1733534665533,-500.0,9.589e-05,2,"2024-12-07T01:24:25.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517053,1733534665573,-500.0,9.589e-05,2,"2024-12-07T01:24:25.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517054,1733534665610,-500.0,9.589e-05,2,"2024-12-07T01:24:25.610",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517055,1733534665649,-500.0,9.589e-05,2,"2024-12-07T01:24:25.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517056,1733534665686,-500.0,9.589e-05,2,"2024-12-07T01:24:25.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517057,1733534665721,-500.0,9.589e-05,2,"2024-12-07T01:24:25.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517058,1733534665757,-210.7343822,9.589e-05,2,"2024-12-07T01:24:25.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517059,1733534665791,-500.0,9.589e-05,2,"2024-12-07T01:24:25.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517060,1733534665826,-500.0,9.589e-05,2,"2024-12-07T01:24:25.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517061,1733534665861,-500.0,9.589e-05,2,"2024-12-07T01:24:25.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517062,1733534665898,-500.0,9.589e-05,2,"2024-12-07T01:24:25.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517063,1733534665932,-500.0,9.589e-05,2,"2024-12-07T01:24:25.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517064,1733534665967,-500.0,9.589e-05,2,"2024-12-07T01:24:25.967",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517065,1733534666001,-500.0,9.589e-05,2,"2024-12-07T01:24:26.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517066,1733534666035,-500.0,9.589e-05,2,"2024-12-07T01:24:26.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517067,1733534666068,-500.0,9.589e-05,2,"2024-12-07T01:24:26.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517068,1733534666101,-500.0,9.589e-05,2,"2024-12-07T01:24:26.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517069,1733534666134,-500.0,9.589e-05,2,"2024-12-07T01:24:26.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517070,1733534666168,-500.0,9.589e-05,2,"2024-12-07T01:24:26.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517071,1733534666202,-500.0,9.589e-05,2,"2024-12-07T01:24:26.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517072,1733534666236,-500.0,9.589e-05,2,"2024-12-07T01:24:26.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517073,1733534666270,-500.0,9.589e-05,2,"2024-12-07T01:24:26.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517074,1733534666304,-500.0,9.589e-05,2,"2024-12-07T01:24:26.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517075,1733534666337,-500.0,9.589e-05,2,"2024-12-07T01:24:26.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517076,1733534666372,-500.0,9.589e-05,2,"2024-12-07T01:24:26.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517077,1733534666404,-500.0,9.589e-05,2,"2024-12-07T01:24:26.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517078,1733534666436,-500.0,9.589e-05,2,"2024-12-07T01:24:26.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517079,1733534666471,-500.0,9.589e-05,2,"2024-12-07T01:24:26.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517080,1733534666503,-500.0,9.589e-05,2,"2024-12-07T01:24:26.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517081,1733534666538,-500.0,9.589e-05,2,"2024-12-07T01:24:26.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517082,1733534666572,-500.0,9.589e-05,2,"2024-12-07T01:24:26.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517083,1733534666605,-500.0,9.589e-05,2,"2024-12-07T01:24:26.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517084,1733534666642,-500.0,9.589e-05,2,"2024-12-07T01:24:26.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517085,1733534666676,-500.0,9.589e-05,2,"2024-12-07T01:24:26.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517086,1733534666710,-500.0,9.589e-05,2,"2024-12-07T01:24:26.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517087,1733534666748,-500.0,9.589e-05,2,"2024-12-07T01:24:26.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517088,1733534666788,-500.0,9.589e-05,2,"2024-12-07T01:24:26.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517089,1733534666825,-500.0,9.589e-05,2,"2024-12-07T01:24:26.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517090,1733534666860,-500.0,9.589e-05,2,"2024-12-07T01:24:26.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517091,1733534666901,-500.0,9.589e-05,2,"2024-12-07T01:24:26.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517092,1733534666937,-500.0,9.589e-05,2,"2024-12-07T01:24:26.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517093,1733534666972,-499.68774469,9.589e-05,2,"2024-12-07T01:24:26.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517094,1733534667007,-500.0,9.589e-05,2,"2024-12-07T01:24:27.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517095,1733534667044,-500.0,9.589e-05,2,"2024-12-07T01:24:27.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517096,1733534667077,-500.0,9.589e-05,2,"2024-12-07T01:24:27.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517097,1733534667111,-500.0,9.589e-05,2,"2024-12-07T01:24:27.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517098,1733534667150,-500.0,9.589e-05,2,"2024-12-07T01:24:27.150",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517099,1733534667182,-500.0,9.589e-05,2,"2024-12-07T01:24:27.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517100,1733534667218,-500.0,9.589e-05,2,"2024-12-07T01:24:27.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517101,1733534667254,-202.26850405,9.589e-05,2,"2024-12-07T01:24:27.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517102,1733534667290,-500.0,9.589e-05,2,"2024-12-07T01:24:27.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517103,1733534667326,-500.0,9.589e-05,2,"2024-12-07T01:24:27.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517104,1733534667359,-500.0,9.589e-05,2,"2024-12-07T01:24:27.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517105,1733534667395,-500.0,9.589e-05,2,"2024-12-07T01:24:27.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517106,1733534667429,-500.0,9.589e-05,2,"2024-12-07T01:24:27.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517107,1733534667468,-500.0,9.589e-05,2,"2024-12-07T01:24:27.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517108,1733534667507,-500.0,9.589e-05,2,"2024-12-07T01:24:27.507",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517109,1733534667542,-500.0,9.589e-05,2,"2024-12-07T01:24:27.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517110,1733534667579,-500.0,9.589e-05,2,"2024-12-07T01:24:27.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517111,1733534667617,-180.00350612,9.589e-05,2,"2024-12-07T01:24:27.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517112,1733534667664,-500.0,9.589e-05,2,"2024-12-07T01:24:27.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517113,1733534667704,-512.00889725,9.589e-05,2,"2024-12-07T01:24:27.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517114,1733534667741,-500.0,9.589e-05,2,"2024-12-07T01:24:27.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517115,1733534667778,-500.0,9.589e-05,2,"2024-12-07T01:24:27.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517116,1733534668068,-500.0,9.589e-05,2,"2024-12-07T01:24:28.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517117,1733534668106,-500.0,9.589e-05,2,"2024-12-07T01:24:28.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517118,1733534668146,-500.0,9.589e-05,2,"2024-12-07T01:24:28.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517119,1733534668182,-500.0,9.589e-05,2,"2024-12-07T01:24:28.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517120,1733534668220,-500.0,9.589e-05,2,"2024-12-07T01:24:28.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517121,1733534668257,-500.0,9.589e-05,2,"2024-12-07T01:24:28.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517122,1733534668293,-500.0,9.589e-05,2,"2024-12-07T01:24:28.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517123,1733534668330,-500.0,9.589e-05,2,"2024-12-07T01:24:28.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517124,1733534668369,-500.0,9.589e-05,2,"2024-12-07T01:24:28.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517125,1733534668411,-500.0,9.589e-05,2,"2024-12-07T01:24:28.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517126,1733534668448,-500.0,9.589e-05,2,"2024-12-07T01:24:28.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517127,1733534668489,-500.0,9.589e-05,2,"2024-12-07T01:24:28.489",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517128,1733534668526,-500.0,9.589e-05,2,"2024-12-07T01:24:28.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517129,1733534668561,-500.0,9.589e-05,2,"2024-12-07T01:24:28.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517130,1733534668596,-500.0,9.589e-05,2,"2024-12-07T01:24:28.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517131,1733534668632,-500.0,9.589e-05,2,"2024-12-07T01:24:28.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517132,1733534668667,-500.0,9.589e-05,2,"2024-12-07T01:24:28.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517133,1733534668703,-500.0,9.589e-05,2,"2024-12-07T01:24:28.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517134,1733534668741,-500.0,9.589e-05,2,"2024-12-07T01:24:28.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517135,1733534668776,-500.0,9.589e-05,2,"2024-12-07T01:24:28.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517136,1733534668810,-154.24448235,9.589e-05,2,"2024-12-07T01:24:28.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517137,1733534668844,-500.0,9.589e-05,2,"2024-12-07T01:24:28.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517138,1733534668881,-500.0,9.589e-05,2,"2024-12-07T01:24:28.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517139,1733534668919,-500.0,9.589e-05,2,"2024-12-07T01:24:28.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517140,1733534668955,-500.0,9.589e-05,2,"2024-12-07T01:24:28.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517141,1733534668990,-500.0,9.589e-05,2,"2024-12-07T01:24:28.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517142,1733534669025,-500.0,9.589e-05,2,"2024-12-07T01:24:29.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517143,1733534669061,-500.0,9.589e-05,2,"2024-12-07T01:24:29.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517144,1733534669096,-500.0,9.589e-05,2,"2024-12-07T01:24:29.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517145,1733534669129,-500.0,9.589e-05,2,"2024-12-07T01:24:29.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517146,1733534669163,-500.0,9.589e-05,2,"2024-12-07T01:24:29.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517147,1733534669197,-500.0,9.589e-05,2,"2024-12-07T01:24:29.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517148,1733534669230,-499.50222222,9.589e-05,2,"2024-12-07T01:24:29.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517149,1733534669265,-500.0,9.589e-05,2,"2024-12-07T01:24:29.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517150,1733534669298,-500.0,9.589e-05,2,"2024-12-07T01:24:29.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517151,1733534669332,-500.0,9.589e-05,2,"2024-12-07T01:24:29.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517152,1733534669365,-500.0,9.589e-05,2,"2024-12-07T01:24:29.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517153,1733534669404,-500.0,9.589e-05,2,"2024-12-07T01:24:29.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517154,1733534669442,-500.0,9.589e-05,2,"2024-12-07T01:24:29.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517155,1733534669478,-500.0,9.589e-05,2,"2024-12-07T01:24:29.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517156,1733534669513,-500.0,9.589e-05,2,"2024-12-07T01:24:29.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517157,1733534669547,-500.0,9.589e-05,2,"2024-12-07T01:24:29.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517158,1733534669582,-620.64856095,9.589e-05,2,"2024-12-07T01:24:29.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517159,1733534669624,-500.0,9.589e-05,2,"2024-12-07T01:24:29.624",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517160,1733534669659,-500.0,9.589e-05,2,"2024-12-07T01:24:29.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517161,1733534669695,-500.0,9.589e-05,2,"2024-12-07T01:24:29.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517162,1733534669731,-500.0,9.589e-05,2,"2024-12-07T01:24:29.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517163,1733534669768,-500.0,9.589e-05,2,"2024-12-07T01:24:29.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517164,1733534669805,-500.0,9.589e-05,2,"2024-12-07T01:24:29.805",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517165,1733534669842,-500.0,9.589e-05,2,"2024-12-07T01:24:29.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517166,1733534669879,-500.0,9.589e-05,2,"2024-12-07T01:24:29.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517167,1733534669912,-183.2233372,9.589e-05,2,"2024-12-07T01:24:29.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517168,1733534669945,-640.20242088,9.589e-05,2,"2024-12-07T01:24:29.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517169,1733534669979,-500.0,9.589e-05,2,"2024-12-07T01:24:29.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517170,1733534670020,-500.0,9.589e-05,2,"2024-12-07T01:24:30.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517171,1733534670059,-500.0,9.589e-05,2,"2024-12-07T01:24:30.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517172,1733534670094,-500.0,9.589e-05,2,"2024-12-07T01:24:30.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517173,1733534670131,-500.0,9.589e-05,2,"2024-12-07T01:24:30.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517174,1733534670167,-500.0,9.589e-05,2,"2024-12-07T01:24:30.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517175,1733534670202,-500.0,9.589e-05,2,"2024-12-07T01:24:30.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517176,1733534670237,-500.0,9.589e-05,2,"2024-12-07T01:24:30.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517177,1733534670273,-500.0,9.589e-05,2,"2024-12-07T01:24:30.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517178,1733534670308,-500.0,9.589e-05,2,"2024-12-07T01:24:30.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517179,1733534670342,-500.0,9.589e-05,2,"2024-12-07T01:24:30.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517180,1733534670381,-500.0,9.589e-05,2,"2024-12-07T01:24:30.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517181,1733534670417,-500.0,9.589e-05,2,"2024-12-07T01:24:30.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517182,1733534670452,-500.0,9.589e-05,2,"2024-12-07T01:24:30.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517183,1733534670494,-500.0,9.589e-05,2,"2024-12-07T01:24:30.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517184,1733534670528,-500.0,9.589e-05,2,"2024-12-07T01:24:30.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517185,1733534670565,-500.0,9.589e-05,2,"2024-12-07T01:24:30.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517186,1733534670600,-500.0,9.589e-05,2,"2024-12-07T01:24:30.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517187,1733534670635,-500.0,9.589e-05,2,"2024-12-07T01:24:30.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517188,1733534670670,-500.0,9.589e-05,2,"2024-12-07T01:24:30.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517189,1733534670708,-500.0,9.589e-05,2,"2024-12-07T01:24:30.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517190,1733534670744,-500.0,9.589e-05,2,"2024-12-07T01:24:30.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517191,1733534670780,-500.0,9.589e-05,2,"2024-12-07T01:24:30.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517192,1733534670816,-500.0,9.589e-05,2,"2024-12-07T01:24:30.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517193,1733534670851,-500.0,9.589e-05,2,"2024-12-07T01:24:30.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517194,1733534670887,-353.12331061,9.589e-05,2,"2024-12-07T01:24:30.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517195,1733534670924,-500.0,9.589e-05,2,"2024-12-07T01:24:30.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517196,1733534670959,-500.0,9.589e-05,2,"2024-12-07T01:24:30.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517197,1733534670995,-500.0,9.589e-05,2,"2024-12-07T01:24:30.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517198,1733534671029,-500.0,9.589e-05,2,"2024-12-07T01:24:31.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517199,1733534671064,-500.0,9.589e-05,2,"2024-12-07T01:24:31.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517200,1733534671102,-479.85209814,9.589e-05,2,"2024-12-07T01:24:31.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517201,1733534671136,-500.0,9.589e-05,2,"2024-12-07T01:24:31.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517202,1733534671169,-500.11822199,9.589e-05,2,"2024-12-07T01:24:31.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517203,1733534671203,-500.0,9.589e-05,2,"2024-12-07T01:24:31.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517204,1733534671237,-500.0,9.589e-05,2,"2024-12-07T01:24:31.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517205,1733534671276,-500.0,9.589e-05,2,"2024-12-07T01:24:31.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517206,1733534671312,-500.0,9.589e-05,2,"2024-12-07T01:24:31.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517207,1733534671346,-500.0,9.589e-05,2,"2024-12-07T01:24:31.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517208,1733534671382,-500.0,9.589e-05,2,"2024-12-07T01:24:31.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517209,1733534671416,-500.0,9.589e-05,2,"2024-12-07T01:24:31.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517210,1733534671453,-500.0,9.589e-05,2,"2024-12-07T01:24:31.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517211,1733534671490,-199.0382501,9.589e-05,2,"2024-12-07T01:24:31.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517212,1733534671526,-500.0,9.589e-05,2,"2024-12-07T01:24:31.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517213,1733534671562,-500.0,9.589e-05,2,"2024-12-07T01:24:31.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517214,1733534671597,-500.0,9.589e-05,2,"2024-12-07T01:24:31.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517215,1733534671633,-500.0,9.589e-05,2,"2024-12-07T01:24:31.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517216,1733534671668,-500.0,9.589e-05,2,"2024-12-07T01:24:31.668",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517217,1733534671702,-500.0,9.589e-05,2,"2024-12-07T01:24:31.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517218,1733534671736,-500.0,9.589e-05,2,"2024-12-07T01:24:31.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517219,1733534671772,-500.0,9.589e-05,2,"2024-12-07T01:24:31.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517220,1733534671806,-500.0,9.589e-05,2,"2024-12-07T01:24:31.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517221,1733534671840,-500.0,9.589e-05,2,"2024-12-07T01:24:31.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517222,1733534671877,-500.0,9.589e-05,2,"2024-12-07T01:24:31.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517223,1733534671911,-500.0,9.589e-05,2,"2024-12-07T01:24:31.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517224,1733534671944,-500.0,9.589e-05,2,"2024-12-07T01:24:31.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517225,1733534671979,-500.0,9.589e-05,2,"2024-12-07T01:24:31.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517226,1733534672013,-500.0,9.589e-05,2,"2024-12-07T01:24:32.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517227,1733534672045,-500.0,9.589e-05,2,"2024-12-07T01:24:32.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517228,1733534672079,-500.0,9.589e-05,2,"2024-12-07T01:24:32.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517229,1733534672111,-500.0,9.589e-05,2,"2024-12-07T01:24:32.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517230,1733534672151,-500.0,9.589e-05,2,"2024-12-07T01:24:32.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517231,1733534672185,-500.0,9.589e-05,2,"2024-12-07T01:24:32.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517232,1733534672219,-500.0,9.589e-05,2,"2024-12-07T01:24:32.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517233,1733534672255,-500.0,9.589e-05,2,"2024-12-07T01:24:32.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517234,1733534672292,-500.0,9.589e-05,2,"2024-12-07T01:24:32.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517235,1733534672329,-252.17676387,9.589e-05,2,"2024-12-07T01:24:32.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517236,1733534672362,-500.0,9.589e-05,2,"2024-12-07T01:24:32.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517237,1733534672399,-500.0,9.589e-05,2,"2024-12-07T01:24:32.399",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517238,1733534672432,-500.0,9.589e-05,2,"2024-12-07T01:24:32.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517239,1733534672465,-500.0,9.589e-05,2,"2024-12-07T01:24:32.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517240,1733534672502,-500.0,9.589e-05,2,"2024-12-07T01:24:32.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517241,1733534672536,-500.0,9.589e-05,2,"2024-12-07T01:24:32.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517242,1733534672572,-500.0,9.589e-05,2,"2024-12-07T01:24:32.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517243,1733534672605,-500.0,9.589e-05,2,"2024-12-07T01:24:32.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517244,1733534672640,-500.0,9.589e-05,2,"2024-12-07T01:24:32.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517245,1733534672677,-500.0,9.589e-05,2,"2024-12-07T01:24:32.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517246,1733534672715,-500.0,9.589e-05,2,"2024-12-07T01:24:32.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517247,1733534672750,-500.0,9.589e-05,2,"2024-12-07T01:24:32.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517248,1733534672785,-500.0,9.589e-05,2,"2024-12-07T01:24:32.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517249,1733534672821,-500.0,9.589e-05,2,"2024-12-07T01:24:32.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517250,1733534672857,-430.11097267,9.589e-05,2,"2024-12-07T01:24:32.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517251,1733534672893,-500.0,9.589e-05,2,"2024-12-07T01:24:32.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517252,1733534672928,-184.13351776,9.589e-05,2,"2024-12-07T01:24:32.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517253,1733534672962,-984.52,9.589e-05,2,"2024-12-07T01:24:32.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517254,1733534672998,-984.52,9.589e-05,2,"2024-12-07T01:24:32.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517255,1733534673031,-984.52,9.589e-05,2,"2024-12-07T01:24:33.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517256,1733534673068,-984.52,9.589e-05,2,"2024-12-07T01:24:33.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517257,1733534673101,-500.0,9.589e-05,2,"2024-12-07T01:24:33.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517258,1733534673136,-984.52,9.589e-05,2,"2024-12-07T01:24:33.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517259,1733534673170,-500.0,9.589e-05,2,"2024-12-07T01:24:33.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517260,1733534673206,-984.52,9.589e-05,2,"2024-12-07T01:24:33.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517261,1733534673241,-334.2304241,9.589e-05,2,"2024-12-07T01:24:33.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517262,1733534673280,-984.52,9.589e-05,2,"2024-12-07T01:24:33.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517263,1733534673315,-984.52,9.589e-05,2,"2024-12-07T01:24:33.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517264,1733534673349,-984.52,9.589e-05,2,"2024-12-07T01:24:33.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517265,1733534673384,-984.52,9.589e-05,2,"2024-12-07T01:24:33.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517266,1733534673419,-984.52,9.589e-05,2,"2024-12-07T01:24:33.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517267,1733534673704,-500.0,9.589e-05,2,"2024-12-07T01:24:33.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517268,1733534673742,-984.52,9.589e-05,2,"2024-12-07T01:24:33.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517269,1733534673780,-500.0,9.589e-05,2,"2024-12-07T01:24:33.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517270,1733534673816,-984.52,9.589e-05,2,"2024-12-07T01:24:33.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517271,1733534673852,-500.0,9.589e-05,2,"2024-12-07T01:24:33.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517272,1733534673888,-984.52,9.589e-05,2,"2024-12-07T01:24:33.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517273,1733534673926,-500.0,9.589e-05,2,"2024-12-07T01:24:33.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517274,1733534673961,-984.52,9.589e-05,2,"2024-12-07T01:24:33.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517275,1733534673996,-500.0,9.589e-05,2,"2024-12-07T01:24:33.996",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517276,1733534674033,-984.52,9.589e-05,2,"2024-12-07T01:24:34.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517277,1733534674068,-337.73581453,9.589e-05,2,"2024-12-07T01:24:34.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517278,1733534674103,-984.52,9.589e-05,2,"2024-12-07T01:24:34.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517279,1733534674138,-984.52,9.589e-05,2,"2024-12-07T01:24:34.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517280,1733534674173,-984.52,9.589e-05,2,"2024-12-07T01:24:34.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517281,1733534674212,-984.52,9.589e-05,2,"2024-12-07T01:24:34.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517282,1733534674246,-984.52,9.589e-05,2,"2024-12-07T01:24:34.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517283,1733534674283,-984.52,9.589e-05,2,"2024-12-07T01:24:34.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517284,1733534674317,-500.0,9.589e-05,2,"2024-12-07T01:24:34.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517285,1733534674350,-984.52,9.589e-05,2,"2024-12-07T01:24:34.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517286,1733534674383,-500.0,9.589e-05,2,"2024-12-07T01:24:34.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517287,1733534674416,-984.56363355,9.589e-05,2,"2024-12-07T01:24:34.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517288,1733534674450,-500.0,9.589e-05,2,"2024-12-07T01:24:34.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517289,1733534674484,-500.0,9.589e-05,2,"2024-12-07T01:24:34.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517290,1733534674519,-500.0,9.589e-05,2,"2024-12-07T01:24:34.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517291,1733534674555,-662.04,9.589e-05,2,"2024-12-07T01:24:34.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517292,1733534674591,-500.0,9.589e-05,2,"2024-12-07T01:24:34.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517293,1733534674628,-662.04,9.589e-05,2,"2024-12-07T01:24:34.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517294,1733534674664,-662.04,9.589e-05,2,"2024-12-07T01:24:34.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517295,1733534674698,-500.0,9.589e-05,2,"2024-12-07T01:24:34.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517296,1733534674732,-500.0,9.589e-05,2,"2024-12-07T01:24:34.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517297,1733534674767,-662.04,9.589e-05,2,"2024-12-07T01:24:34.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517298,1733534674802,-500.0,9.589e-05,2,"2024-12-07T01:24:34.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517299,1733534674837,-662.04,9.589e-05,2,"2024-12-07T01:24:34.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517300,1733534674872,-662.04,9.589e-05,2,"2024-12-07T01:24:34.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517301,1733534674908,-500.0,9.589e-05,2,"2024-12-07T01:24:34.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517302,1733534674942,-662.04,9.589e-05,2,"2024-12-07T01:24:34.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517303,1733534674976,-500.0,9.589e-05,2,"2024-12-07T01:24:34.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517304,1733534675015,-869.21,9.589e-05,2,"2024-12-07T01:24:35.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517305,1733534675049,-662.04,9.589e-05,2,"2024-12-07T01:24:35.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517306,1733534675084,-500.0,9.589e-05,2,"2024-12-07T01:24:35.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517307,1733534675120,-869.21,9.589e-05,2,"2024-12-07T01:24:35.120",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517308,1733534675162,-662.04,9.589e-05,2,"2024-12-07T01:24:35.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517309,1733534675198,-500.0,9.589e-05,2,"2024-12-07T01:24:35.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517310,1733534675234,-869.21,9.589e-05,2,"2024-12-07T01:24:35.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517311,1733534675271,-662.04,9.589e-05,2,"2024-12-07T01:24:35.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517312,1733534675308,-500.0,9.589e-05,2,"2024-12-07T01:24:35.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517313,1733534675345,-662.04,9.589e-05,2,"2024-12-07T01:24:35.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517314,1733534675384,-869.21,9.589e-05,2,"2024-12-07T01:24:35.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517315,1733534675423,-869.21,9.589e-05,2,"2024-12-07T01:24:35.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517316,1733534675457,-662.04,9.589e-05,2,"2024-12-07T01:24:35.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517317,1733534675499,-869.21,9.589e-05,2,"2024-12-07T01:24:35.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517318,1733534675534,-662.04,9.589e-05,2,"2024-12-07T01:24:35.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517319,1733534675569,-869.21,9.589e-05,2,"2024-12-07T01:24:35.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517320,1733534675603,-662.04,9.589e-05,2,"2024-12-07T01:24:35.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517321,1733534675638,-869.21,9.589e-05,2,"2024-12-07T01:24:35.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517322,1733534675674,-869.21,9.589e-05,2,"2024-12-07T01:24:35.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517323,1733534675713,-662.04,9.589e-05,2,"2024-12-07T01:24:35.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517324,1733534675749,-869.21,9.589e-05,2,"2024-12-07T01:24:35.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517325,1733534675783,-662.04,9.589e-05,2,"2024-12-07T01:24:35.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517326,1733534675817,-662.04,9.589e-05,2,"2024-12-07T01:24:35.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517327,1733534675849,-500.0,9.589e-05,2,"2024-12-07T01:24:35.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517328,1733534675884,-662.04,9.589e-05,2,"2024-12-07T01:24:35.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517329,1733534675923,-869.21,9.589e-05,2,"2024-12-07T01:24:35.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517330,1733534675959,-500.0,9.589e-05,2,"2024-12-07T01:24:35.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517331,1733534675991,-662.04,9.589e-05,2,"2024-12-07T01:24:35.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517332,1733534676024,-869.21,9.589e-05,2,"2024-12-07T01:24:36.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517333,1733534676055,-500.0,9.589e-05,2,"2024-12-07T01:24:36.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517334,1733534676086,-662.04,9.589e-05,2,"2024-12-07T01:24:36.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517335,1733534676117,-869.21,9.589e-05,2,"2024-12-07T01:24:36.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517336,1733534676152,-500.0,9.589e-05,2,"2024-12-07T01:24:36.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517337,1733534676184,-869.21,9.589e-05,2,"2024-12-07T01:24:36.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517338,1733534676217,-239.13602819,9.589e-05,2,"2024-12-07T01:24:36.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517339,1733534676252,-869.21,9.589e-05,2,"2024-12-07T01:24:36.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517340,1733534676289,-662.04,9.589e-05,2,"2024-12-07T01:24:36.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517341,1733534676324,-869.21,9.589e-05,2,"2024-12-07T01:24:36.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517342,1733534676357,-662.04,9.589e-05,2,"2024-12-07T01:24:36.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517343,1733534676391,-869.21,9.589e-05,2,"2024-12-07T01:24:36.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517344,1733534676428,-869.21,9.589e-05,2,"2024-12-07T01:24:36.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517345,1733534676472,-869.21,9.589e-05,2,"2024-12-07T01:24:36.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517346,1733534676516,-662.04,9.589e-05,2,"2024-12-07T01:24:36.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517347,1733534676552,-662.23154979,9.589e-05,2,"2024-12-07T01:24:36.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517348,1733534676587,-500.0,9.589e-05,2,"2024-12-07T01:24:36.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517349,1733534676622,-500.0,9.589e-05,2,"2024-12-07T01:24:36.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517350,1733534676660,-869.21,9.589e-05,2,"2024-12-07T01:24:36.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517351,1733534676695,-500.0,9.589e-05,2,"2024-12-07T01:24:36.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517352,1733534676729,-869.21,9.589e-05,2,"2024-12-07T01:24:36.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517353,1733534676761,-500.0,9.589e-05,2,"2024-12-07T01:24:36.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517354,1733534676796,-869.21,9.589e-05,2,"2024-12-07T01:24:36.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517355,1733534676830,-500.0,9.589e-05,2,"2024-12-07T01:24:36.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517356,1733534676867,-869.21,9.589e-05,2,"2024-12-07T01:24:36.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517357,1733534676908,-329.47245474,9.589e-05,2,"2024-12-07T01:24:36.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517358,1733534676943,-869.27255302,9.589e-05,2,"2024-12-07T01:24:36.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517359,1733534676978,-500.0,9.589e-05,2,"2024-12-07T01:24:36.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517360,1733534677011,-500.0,9.589e-05,2,"2024-12-07T01:24:37.011",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517361,1733534677045,-500.0,9.589e-05,2,"2024-12-07T01:24:37.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517362,1733534677079,-500.0,9.589e-05,2,"2024-12-07T01:24:37.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517363,1733534677113,-500.0,9.589e-05,2,"2024-12-07T01:24:37.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517364,1733534677149,-500.0,9.589e-05,2,"2024-12-07T01:24:37.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517365,1733534677184,-500.0,9.589e-05,2,"2024-12-07T01:24:37.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517366,1733534677221,-500.0,9.589e-05,2,"2024-12-07T01:24:37.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517367,1733534677260,-500.0,9.589e-05,2,"2024-12-07T01:24:37.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517368,1733534677294,-500.0,9.589e-05,2,"2024-12-07T01:24:37.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517369,1733534677325,-500.0,9.589e-05,2,"2024-12-07T01:24:37.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517370,1733534677356,-500.0,9.589e-05,2,"2024-12-07T01:24:37.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517371,1733534677387,-500.0,9.589e-05,2,"2024-12-07T01:24:37.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517372,1733534677419,-500.0,9.589e-05,2,"2024-12-07T01:24:37.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517373,1733534677451,-500.0,9.589e-05,2,"2024-12-07T01:24:37.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517374,1733534677501,-500.0,9.589e-05,2,"2024-12-07T01:24:37.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517375,1733534677539,-500.0,9.589e-05,2,"2024-12-07T01:24:37.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517376,1733534677573,-500.0,9.589e-05,2,"2024-12-07T01:24:37.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517377,1733534677607,-500.0,9.589e-05,2,"2024-12-07T01:24:37.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517378,1733534677640,-500.0,9.589e-05,2,"2024-12-07T01:24:37.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517379,1733534677675,-500.0,9.589e-05,2,"2024-12-07T01:24:37.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517380,1733534677708,-500.0,9.589e-05,2,"2024-12-07T01:24:37.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517381,1733534677742,-500.0,9.589e-05,2,"2024-12-07T01:24:37.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517382,1733534677777,-500.0,9.589e-05,2,"2024-12-07T01:24:37.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517383,1733534677812,-500.0,9.589e-05,2,"2024-12-07T01:24:37.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517384,1733534677847,-500.0,9.589e-05,2,"2024-12-07T01:24:37.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517385,1733534677883,-500.0,9.589e-05,2,"2024-12-07T01:24:37.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517386,1733534677917,-500.0,9.589e-05,2,"2024-12-07T01:24:37.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517387,1733534677953,-500.0,9.589e-05,2,"2024-12-07T01:24:37.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517388,1733534677988,-500.0,9.589e-05,2,"2024-12-07T01:24:37.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517389,1733534678023,-500.0,9.589e-05,2,"2024-12-07T01:24:38.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517390,1733534678057,-500.0,9.589e-05,2,"2024-12-07T01:24:38.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517391,1733534678090,-500.0,9.589e-05,2,"2024-12-07T01:24:38.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517392,1733534678123,-231.91825802,9.589e-05,2,"2024-12-07T01:24:38.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517393,1733534678160,-500.0,9.589e-05,2,"2024-12-07T01:24:38.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517394,1733534678194,-500.0,9.589e-05,2,"2024-12-07T01:24:38.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517395,1733534678227,-500.0,9.589e-05,2,"2024-12-07T01:24:38.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517396,1733534678266,-183.66571949,9.589e-05,2,"2024-12-07T01:24:38.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517397,1733534678299,-500.0,9.589e-05,2,"2024-12-07T01:24:38.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517398,1733534678330,-500.0,9.589e-05,2,"2024-12-07T01:24:38.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517399,1733534678361,-500.0,9.589e-05,2,"2024-12-07T01:24:38.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517400,1733534678392,-500.0,9.589e-05,2,"2024-12-07T01:24:38.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517401,1733534678424,-500.0,9.589e-05,2,"2024-12-07T01:24:38.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517402,1733534678455,-500.0,9.589e-05,2,"2024-12-07T01:24:38.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517403,1733534678489,-393.45863988,9.589e-05,2,"2024-12-07T01:24:38.489",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517404,1733534678520,-630.59,9.589e-05,2,"2024-12-07T01:24:38.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517405,1733534678554,-500.0,9.589e-05,2,"2024-12-07T01:24:38.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517406,1733534678587,-630.59,9.589e-05,2,"2024-12-07T01:24:38.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517407,1733534678621,-500.0,9.589e-05,2,"2024-12-07T01:24:38.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517408,1733534678656,-630.59,9.589e-05,2,"2024-12-07T01:24:38.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517409,1733534678689,-500.0,9.589e-05,2,"2024-12-07T01:24:38.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517410,1733534678722,-630.59,9.589e-05,2,"2024-12-07T01:24:38.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517411,1733534678755,-500.0,9.589e-05,2,"2024-12-07T01:24:38.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517412,1733534678789,-630.59,9.589e-05,2,"2024-12-07T01:24:38.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517413,1733534678823,-630.59,9.589e-05,2,"2024-12-07T01:24:38.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517414,1733534678855,-500.0,9.589e-05,2,"2024-12-07T01:24:38.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517415,1733534678889,-500.0,9.589e-05,2,"2024-12-07T01:24:38.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517416,1733534678922,-630.59,9.589e-05,2,"2024-12-07T01:24:38.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517417,1733534678954,-500.0,9.589e-05,2,"2024-12-07T01:24:38.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517418,1733534679370,-504.38945586,9.589e-05,2,"2024-12-07T01:24:39.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517419,1733534679409,-630.59,9.589e-05,2,"2024-12-07T01:24:39.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517420,1733534679442,-500.0,9.589e-05,2,"2024-12-07T01:24:39.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517421,1733534679484,-630.59,9.589e-05,2,"2024-12-07T01:24:39.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517422,1733534679521,-500.0,9.589e-05,2,"2024-12-07T01:24:39.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517423,1733534679558,-630.59,9.589e-05,2,"2024-12-07T01:24:39.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517424,1733534679593,-500.0,9.589e-05,2,"2024-12-07T01:24:39.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517425,1733534679634,-630.59,9.589e-05,2,"2024-12-07T01:24:39.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517426,1733534679671,-500.0,9.589e-05,2,"2024-12-07T01:24:39.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517427,1733534679707,-630.59,9.589e-05,2,"2024-12-07T01:24:39.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517428,1733534679744,-630.59,9.589e-05,2,"2024-12-07T01:24:39.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517429,1733534679780,-500.0,9.589e-05,2,"2024-12-07T01:24:39.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517430,1733534679814,-630.59,9.589e-05,2,"2024-12-07T01:24:39.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517431,1733534679850,-500.0,9.589e-05,2,"2024-12-07T01:24:39.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517432,1733534679886,-630.59,9.589e-05,2,"2024-12-07T01:24:39.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517433,1733534679920,-630.59,9.589e-05,2,"2024-12-07T01:24:39.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517434,1733534679953,-522.04753638,9.589e-05,2,"2024-12-07T01:24:39.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517435,1733534679986,-630.59,9.589e-05,2,"2024-12-07T01:24:39.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517436,1733534680019,-500.0,9.589e-05,2,"2024-12-07T01:24:40.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517437,1733534680052,-630.59,9.589e-05,2,"2024-12-07T01:24:40.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517438,1733534680085,-500.0,9.589e-05,2,"2024-12-07T01:24:40.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517439,1733534680117,-630.59,9.589e-05,2,"2024-12-07T01:24:40.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517440,1733534680152,-500.0,9.589e-05,2,"2024-12-07T01:24:40.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517441,1733534680186,-630.59,9.589e-05,2,"2024-12-07T01:24:40.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517442,1733534680220,-500.0,9.589e-05,2,"2024-12-07T01:24:40.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517443,1733534680255,-630.59,9.589e-05,2,"2024-12-07T01:24:40.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517444,1733534680290,-500.0,9.589e-05,2,"2024-12-07T01:24:40.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517445,1733534680324,-500.0,9.589e-05,2,"2024-12-07T01:24:40.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517446,1733534680359,-630.59,9.589e-05,2,"2024-12-07T01:24:40.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517447,1733534680394,-500.0,9.589e-05,2,"2024-12-07T01:24:40.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517448,1733534680427,-630.59,9.589e-05,2,"2024-12-07T01:24:40.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517449,1733534680461,-523.04453734,9.589e-05,2,"2024-12-07T01:24:40.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517450,1733534680498,-630.60872062,9.589e-05,2,"2024-12-07T01:24:40.498",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517451,1733534680547,-500.0,9.589e-05,2,"2024-12-07T01:24:40.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517452,1733534680585,-958.03,9.589e-05,2,"2024-12-07T01:24:40.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517453,1733534680619,-500.0,9.589e-05,2,"2024-12-07T01:24:40.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517454,1733534680655,-958.03,9.589e-05,2,"2024-12-07T01:24:40.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517455,1733534680689,-500.0,9.589e-05,2,"2024-12-07T01:24:40.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517456,1733534680724,-486.67867194,9.589e-05,2,"2024-12-07T01:24:40.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517457,1733534680759,-958.03,9.589e-05,2,"2024-12-07T01:24:40.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517458,1733534680792,-500.0,9.589e-05,2,"2024-12-07T01:24:40.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517459,1733534680824,-958.03,9.589e-05,2,"2024-12-07T01:24:40.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517460,1733534680857,-500.0,9.589e-05,2,"2024-12-07T01:24:40.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517461,1733534680892,-500.0,9.589e-05,2,"2024-12-07T01:24:40.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517462,1733534680924,-500.0,9.589e-05,2,"2024-12-07T01:24:40.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517463,1733534680956,-958.03,9.589e-05,2,"2024-12-07T01:24:40.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517464,1733534680986,-500.0,9.589e-05,2,"2024-12-07T01:24:40.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517465,1733534681018,-500.0,9.589e-05,2,"2024-12-07T01:24:41.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517466,1733534681049,-958.03,9.589e-05,2,"2024-12-07T01:24:41.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517467,1733534681080,-500.0,9.589e-05,2,"2024-12-07T01:24:41.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517468,1733534681111,-500.0,9.589e-05,2,"2024-12-07T01:24:41.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517469,1733534681144,-958.03,9.589e-05,2,"2024-12-07T01:24:41.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517470,1733534681177,-500.0,9.589e-05,2,"2024-12-07T01:24:41.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517471,1733534681214,-500.0,9.589e-05,2,"2024-12-07T01:24:41.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517472,1733534681248,-958.03,9.589e-05,2,"2024-12-07T01:24:41.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517473,1733534681285,-500.0,9.589e-05,2,"2024-12-07T01:24:41.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517474,1733534681319,-500.0,9.589e-05,2,"2024-12-07T01:24:41.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517475,1733534681353,-958.03,9.589e-05,2,"2024-12-07T01:24:41.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517476,1733534681388,-500.0,9.589e-05,2,"2024-12-07T01:24:41.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517477,1733534681420,-391.00365562,9.589e-05,2,"2024-12-07T01:24:41.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517478,1733534681453,-500.0,9.589e-05,2,"2024-12-07T01:24:41.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517479,1733534681488,-958.03,9.589e-05,2,"2024-12-07T01:24:41.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517480,1733534681524,-500.0,9.589e-05,2,"2024-12-07T01:24:41.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517481,1733534681564,-625.7893557,9.589e-05,2,"2024-12-07T01:24:41.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517482,1733534681600,-958.03,9.589e-05,2,"2024-12-07T01:24:41.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517483,1733534681640,-958.03,9.589e-05,2,"2024-12-07T01:24:41.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517484,1733534681675,-958.03,9.589e-05,2,"2024-12-07T01:24:41.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517485,1733534681710,-958.03,9.589e-05,2,"2024-12-07T01:24:41.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517486,1733534681746,-958.03,9.589e-05,2,"2024-12-07T01:24:41.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517487,1733534681781,-958.03,9.589e-05,2,"2024-12-07T01:24:41.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517488,1733534681814,-500.0,9.589e-05,2,"2024-12-07T01:24:41.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517489,1733534681848,-500.0,9.589e-05,2,"2024-12-07T01:24:41.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517490,1733534681883,-958.03,9.589e-05,2,"2024-12-07T01:24:41.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517491,1733534681916,-500.0,9.589e-05,2,"2024-12-07T01:24:41.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517492,1733534681947,-958.03,9.589e-05,2,"2024-12-07T01:24:41.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517493,1733534681980,-190.66885018,9.589e-05,2,"2024-12-07T01:24:41.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517494,1733534682014,-500.0,9.589e-05,2,"2024-12-07T01:24:42.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517495,1733534682048,-958.03,9.589e-05,2,"2024-12-07T01:24:42.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517496,1733534682080,-500.0,9.589e-05,2,"2024-12-07T01:24:42.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517497,1733534682113,-500.0,9.589e-05,2,"2024-12-07T01:24:42.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517498,1733534682145,-500.0,9.589e-05,2,"2024-12-07T01:24:42.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517499,1733534682179,-958.03,9.589e-05,2,"2024-12-07T01:24:42.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517500,1733534682213,-500.0,9.589e-05,2,"2024-12-07T01:24:42.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517501,1733534682243,-958.03,9.589e-05,2,"2024-12-07T01:24:42.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517502,1733534682278,-500.0,9.589e-05,2,"2024-12-07T01:24:42.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517503,1733534682309,-958.03,9.589e-05,2,"2024-12-07T01:24:42.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517504,1733534682341,-500.0,9.589e-05,2,"2024-12-07T01:24:42.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517505,1733534682374,-958.03,9.589e-05,2,"2024-12-07T01:24:42.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517506,1733534682409,-500.0,9.589e-05,2,"2024-12-07T01:24:42.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517507,1733534682441,-500.0,9.589e-05,2,"2024-12-07T01:24:42.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517508,1733534682474,-958.15579065,9.589e-05,2,"2024-12-07T01:24:42.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517509,1733534682507,-500.0,9.589e-05,2,"2024-12-07T01:24:42.507",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517510,1733534682538,-625.96877088,9.589e-05,2,"2024-12-07T01:24:42.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517511,1733534682572,-500.0,9.589e-05,2,"2024-12-07T01:24:42.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517512,1733534682604,-500.0,9.589e-05,2,"2024-12-07T01:24:42.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517513,1733534682641,-500.0,9.589e-05,2,"2024-12-07T01:24:42.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517514,1733534682676,-500.0,9.589e-05,2,"2024-12-07T01:24:42.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517515,1733534682712,-500.0,9.589e-05,2,"2024-12-07T01:24:42.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517516,1733534682746,-500.0,9.589e-05,2,"2024-12-07T01:24:42.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517517,1733534682781,-500.0,9.589e-05,2,"2024-12-07T01:24:42.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517518,1733534682818,-500.0,9.589e-05,2,"2024-12-07T01:24:42.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517519,1733534682854,-500.0,9.589e-05,2,"2024-12-07T01:24:42.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517520,1733534682889,-500.0,9.589e-05,2,"2024-12-07T01:24:42.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517521,1733534682924,-500.0,9.589e-05,2,"2024-12-07T01:24:42.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517522,1733534682959,-500.0,9.589e-05,2,"2024-12-07T01:24:42.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517523,1733534682990,-500.0,9.589e-05,2,"2024-12-07T01:24:42.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517524,1733534683024,-500.0,9.589e-05,2,"2024-12-07T01:24:43.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517525,1733534683058,-500.0,9.589e-05,2,"2024-12-07T01:24:43.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517526,1733534683089,-500.0,9.589e-05,2,"2024-12-07T01:24:43.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517527,1733534683123,-500.0,9.589e-05,2,"2024-12-07T01:24:43.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517528,1733534683162,-500.0,9.589e-05,2,"2024-12-07T01:24:43.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517529,1733534683202,-500.0,9.589e-05,2,"2024-12-07T01:24:43.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517530,1733534683237,-500.0,9.589e-05,2,"2024-12-07T01:24:43.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517531,1733534683272,-500.0,9.589e-05,2,"2024-12-07T01:24:43.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517532,1733534683306,-500.0,9.589e-05,2,"2024-12-07T01:24:43.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517533,1733534683340,-500.0,9.589e-05,2,"2024-12-07T01:24:43.340",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517534,1733534683373,-500.0,9.589e-05,2,"2024-12-07T01:24:43.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517535,1733534683408,-500.0,9.589e-05,2,"2024-12-07T01:24:43.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517536,1733534683442,-500.0,9.589e-05,2,"2024-12-07T01:24:43.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517537,1733534683479,-500.0,9.589e-05,2,"2024-12-07T01:24:43.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517538,1733534683513,-500.0,9.589e-05,2,"2024-12-07T01:24:43.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517539,1733534683549,-500.0,9.589e-05,2,"2024-12-07T01:24:43.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517540,1733534683583,-500.0,9.589e-05,2,"2024-12-07T01:24:43.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517541,1733534683614,-500.0,9.589e-05,2,"2024-12-07T01:24:43.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517542,1733534683648,-500.0,9.589e-05,2,"2024-12-07T01:24:43.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517543,1733534683683,-500.0,9.589e-05,2,"2024-12-07T01:24:43.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517544,1733534683718,-500.0,9.589e-05,2,"2024-12-07T01:24:43.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517545,1733534683752,-500.0,9.589e-05,2,"2024-12-07T01:24:43.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517546,1733534683787,-500.0,9.589e-05,2,"2024-12-07T01:24:43.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517547,1733534683820,-500.0,9.589e-05,2,"2024-12-07T01:24:43.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517548,1733534683855,-500.0,9.589e-05,2,"2024-12-07T01:24:43.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517549,1733534683890,-320.48,9.589e-05,2,"2024-12-07T01:24:43.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517550,1733534683923,-500.0,9.589e-05,2,"2024-12-07T01:24:43.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517551,1733534683957,-500.0,9.589e-05,2,"2024-12-07T01:24:43.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517552,1733534683991,-500.0,9.589e-05,2,"2024-12-07T01:24:43.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517553,1733534684025,-500.0,9.589e-05,2,"2024-12-07T01:24:44.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517554,1733534684058,-500.0,9.589e-05,2,"2024-12-07T01:24:44.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517555,1733534684091,-500.0,9.589e-05,2,"2024-12-07T01:24:44.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517556,1733534684124,-500.0,9.589e-05,2,"2024-12-07T01:24:44.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517557,1733534684160,-500.0,9.589e-05,2,"2024-12-07T01:24:44.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517558,1733534684194,-500.15244903,9.589e-05,2,"2024-12-07T01:24:44.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517559,1733534684227,-500.0,9.589e-05,2,"2024-12-07T01:24:44.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517560,1733534684259,-500.0,9.589e-05,2,"2024-12-07T01:24:44.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517561,1733534684293,-500.0,9.589e-05,2,"2024-12-07T01:24:44.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517562,1733534684325,-323.29144628,9.589e-05,2,"2024-12-07T01:24:44.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517563,1733534684359,-500.0,9.589e-05,2,"2024-12-07T01:24:44.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517564,1733534684392,-500.0,9.589e-05,2,"2024-12-07T01:24:44.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517565,1733534684425,-500.0,9.589e-05,2,"2024-12-07T01:24:44.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517566,1733534684457,-500.0,9.589e-05,2,"2024-12-07T01:24:44.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517567,1733534684495,-500.0,9.589e-05,2,"2024-12-07T01:24:44.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517568,1733534684832,-578.04694067,9.589e-05,2,"2024-12-07T01:24:44.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517569,1733534684867,-500.0,9.589e-05,2,"2024-12-07T01:24:44.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517570,1733534684905,-500.0,9.589e-05,2,"2024-12-07T01:24:44.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517571,1733534684939,-500.0,9.589e-05,2,"2024-12-07T01:24:44.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517572,1733534684972,-500.0,9.589e-05,2,"2024-12-07T01:24:44.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517573,1733534685004,-500.0,9.589e-05,2,"2024-12-07T01:24:45.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517574,1733534685036,-500.0,9.589e-05,2,"2024-12-07T01:24:45.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517575,1733534685068,-500.0,9.589e-05,2,"2024-12-07T01:24:45.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517576,1733534685103,-500.0,9.589e-05,2,"2024-12-07T01:24:45.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517577,1733534685140,-500.0,9.589e-05,2,"2024-12-07T01:24:45.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517578,1733534685176,-500.0,9.589e-05,2,"2024-12-07T01:24:45.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517579,1733534685212,-500.0,9.589e-05,2,"2024-12-07T01:24:45.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517580,1733534685246,-500.0,9.589e-05,2,"2024-12-07T01:24:45.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517581,1733534685283,-500.0,9.589e-05,2,"2024-12-07T01:24:45.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517582,1733534685318,-500.0,9.589e-05,2,"2024-12-07T01:24:45.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517583,1733534685351,-1099.07,9.589e-05,2,"2024-12-07T01:24:45.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517584,1733534685388,-500.0,9.589e-05,2,"2024-12-07T01:24:45.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517585,1733534685422,-1099.07,9.589e-05,2,"2024-12-07T01:24:45.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517586,1733534685458,-500.0,9.589e-05,2,"2024-12-07T01:24:45.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517587,1733534685497,-1099.07,9.589e-05,2,"2024-12-07T01:24:45.497",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517588,1733534685532,-500.0,9.589e-05,2,"2024-12-07T01:24:45.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517589,1733534685564,-386.45351565,9.589e-05,2,"2024-12-07T01:24:45.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517590,1733534685598,-1099.07,9.589e-05,2,"2024-12-07T01:24:45.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517591,1733534685631,-1099.07,9.589e-05,2,"2024-12-07T01:24:45.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517592,1733534685671,-500.0,9.589e-05,2,"2024-12-07T01:24:45.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517593,1733534685707,-1099.07,9.589e-05,2,"2024-12-07T01:24:45.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517594,1733534685742,-500.0,9.589e-05,2,"2024-12-07T01:24:45.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517595,1733534685775,-500.0,9.589e-05,2,"2024-12-07T01:24:45.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517596,1733534685808,-1099.07,9.589e-05,2,"2024-12-07T01:24:45.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517597,1733534685843,-500.0,9.589e-05,2,"2024-12-07T01:24:45.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517598,1733534685879,-1099.07,9.589e-05,2,"2024-12-07T01:24:45.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517599,1733534685917,-1099.07,9.589e-05,2,"2024-12-07T01:24:45.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517600,1733534685952,-500.0,9.589e-05,2,"2024-12-07T01:24:45.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517601,1733534685986,-1099.07,9.589e-05,2,"2024-12-07T01:24:45.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517602,1733534686018,-500.0,9.589e-05,2,"2024-12-07T01:24:46.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517603,1733534686052,-1099.07,9.589e-05,2,"2024-12-07T01:24:46.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517604,1733534686084,-500.0,9.589e-05,2,"2024-12-07T01:24:46.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517605,1733534686117,-1099.07,9.589e-05,2,"2024-12-07T01:24:46.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517606,1733534686154,-500.0,9.589e-05,2,"2024-12-07T01:24:46.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517607,1733534686188,-1099.07,9.589e-05,2,"2024-12-07T01:24:46.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517608,1733534686221,-364.77,9.589e-05,2,"2024-12-07T01:24:46.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517609,1733534686253,-1099.07,9.589e-05,2,"2024-12-07T01:24:46.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517610,1733534686286,-1099.07,9.589e-05,2,"2024-12-07T01:24:46.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517611,1733534686318,-1099.07,9.589e-05,2,"2024-12-07T01:24:46.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517612,1733534686351,-1099.07,9.589e-05,2,"2024-12-07T01:24:46.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517613,1733534686385,-500.0,9.589e-05,2,"2024-12-07T01:24:46.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517614,1733534686418,-1099.07,9.589e-05,2,"2024-12-07T01:24:46.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517615,1733534686451,-1099.07,9.589e-05,2,"2024-12-07T01:24:46.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517616,1733534686484,-500.0,9.589e-05,2,"2024-12-07T01:24:46.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517617,1733534686517,-1099.07,9.589e-05,2,"2024-12-07T01:24:46.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517618,1733534686549,-500.0,9.589e-05,2,"2024-12-07T01:24:46.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517619,1733534686583,-1099.07,9.589e-05,2,"2024-12-07T01:24:46.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517620,1733534686618,-500.0,9.589e-05,2,"2024-12-07T01:24:46.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517621,1733534686655,-1099.07,9.589e-05,2,"2024-12-07T01:24:46.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517622,1733534686689,-500.0,9.589e-05,2,"2024-12-07T01:24:46.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517623,1733534686723,-1099.07,9.589e-05,2,"2024-12-07T01:24:46.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517624,1733534686757,-500.0,9.589e-05,2,"2024-12-07T01:24:46.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517625,1733534686790,-558.7285502,9.589e-05,2,"2024-12-07T01:24:46.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517626,1733534686824,-1099.29601683,9.589e-05,2,"2024-12-07T01:24:46.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517627,1733534686857,-575.04,9.589e-05,2,"2024-12-07T01:24:46.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517628,1733534686892,-575.04,9.589e-05,2,"2024-12-07T01:24:46.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517629,1733534686926,-575.04,9.589e-05,2,"2024-12-07T01:24:46.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517630,1733534686960,-575.04,9.589e-05,2,"2024-12-07T01:24:46.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517631,1733534686993,-575.04,9.589e-05,2,"2024-12-07T01:24:46.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517632,1733534687027,-575.04,9.589e-05,2,"2024-12-07T01:24:47.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517633,1733534687061,-575.04,9.589e-05,2,"2024-12-07T01:24:47.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517634,1733534687095,-1285.24,9.589e-05,2,"2024-12-07T01:24:47.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517635,1733534687131,-575.04,9.589e-05,2,"2024-12-07T01:24:47.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517636,1733534687169,-1285.24,9.589e-05,2,"2024-12-07T01:24:47.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517637,1733534687203,-575.04,9.589e-05,2,"2024-12-07T01:24:47.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517638,1733534687237,-1285.24,9.589e-05,2,"2024-12-07T01:24:47.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517639,1733534687273,-575.04,9.589e-05,2,"2024-12-07T01:24:47.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517640,1733534687307,-1285.24,9.589e-05,2,"2024-12-07T01:24:47.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517641,1733534687341,-500.0,9.589e-05,2,"2024-12-07T01:24:47.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517642,1733534687374,-575.04,9.589e-05,2,"2024-12-07T01:24:47.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517643,1733534687411,-1285.24,9.589e-05,2,"2024-12-07T01:24:47.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517644,1733534687444,-500.0,9.589e-05,2,"2024-12-07T01:24:47.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517645,1733534687481,-500.0,9.589e-05,2,"2024-12-07T01:24:47.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517646,1733534687517,-575.04,9.589e-05,2,"2024-12-07T01:24:47.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517647,1733534687553,-314.69961889,9.589e-05,2,"2024-12-07T01:24:47.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517648,1733534687587,-500.0,9.589e-05,2,"2024-12-07T01:24:47.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517649,1733534687622,-575.04,9.589e-05,2,"2024-12-07T01:24:47.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517650,1733534687659,-500.0,9.589e-05,2,"2024-12-07T01:24:47.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517651,1733534687692,-1285.24,9.589e-05,2,"2024-12-07T01:24:47.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517652,1733534687726,-453.37092465,9.589e-05,2,"2024-12-07T01:24:47.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517653,1733534687762,-575.04,9.589e-05,2,"2024-12-07T01:24:47.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517654,1733534687796,-500.0,9.589e-05,2,"2024-12-07T01:24:47.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517655,1733534687830,-1285.24,9.589e-05,2,"2024-12-07T01:24:47.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517656,1733534687868,-575.04,9.589e-05,2,"2024-12-07T01:24:47.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517657,1733534687913,-500.0,9.589e-05,2,"2024-12-07T01:24:47.913",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517658,1733534687949,-1285.24,9.589e-05,2,"2024-12-07T01:24:47.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517659,1733534687983,-575.04,9.589e-05,2,"2024-12-07T01:24:47.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517660,1733534688016,-592.06687793,9.589e-05,2,"2024-12-07T01:24:48.016",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517661,1733534688047,-1285.24,9.589e-05,2,"2024-12-07T01:24:48.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517662,1733534688081,-575.04,9.589e-05,2,"2024-12-07T01:24:48.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517663,1733534688114,-575.04,9.589e-05,2,"2024-12-07T01:24:48.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517664,1733534688149,-1285.24,9.589e-05,2,"2024-12-07T01:24:48.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517665,1733534688181,-575.04,9.589e-05,2,"2024-12-07T01:24:48.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517666,1733534688216,-1285.24,9.589e-05,2,"2024-12-07T01:24:48.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517667,1733534688249,-575.04,9.589e-05,2,"2024-12-07T01:24:48.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517668,1733534688285,-1285.24,9.589e-05,2,"2024-12-07T01:24:48.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517669,1733534688320,-575.04,9.589e-05,2,"2024-12-07T01:24:48.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517670,1733534688354,-271.72057732,9.589e-05,2,"2024-12-07T01:24:48.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517671,1733534688391,-1285.24,9.589e-05,2,"2024-12-07T01:24:48.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517672,1733534688428,-575.04,9.589e-05,2,"2024-12-07T01:24:48.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517673,1733534688462,-575.04,9.589e-05,2,"2024-12-07T01:24:48.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517674,1733534688503,-1285.24,9.589e-05,2,"2024-12-07T01:24:48.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517675,1733534688538,-500.0,9.589e-05,2,"2024-12-07T01:24:48.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517676,1733534688580,-575.0664025,9.589e-05,2,"2024-12-07T01:24:48.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517677,1733534688616,-1285.24,9.589e-05,2,"2024-12-07T01:24:48.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517678,1733534688654,-500.0,9.589e-05,2,"2024-12-07T01:24:48.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517679,1733534688687,-1285.24,9.589e-05,2,"2024-12-07T01:24:48.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517680,1733534688721,-500.0,9.589e-05,2,"2024-12-07T01:24:48.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517681,1733534688753,-1285.24,9.589e-05,2,"2024-12-07T01:24:48.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517682,1733534688787,-500.0,9.589e-05,2,"2024-12-07T01:24:48.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517683,1733534688820,-1285.24,9.589e-05,2,"2024-12-07T01:24:48.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517684,1733534688853,-500.0,9.589e-05,2,"2024-12-07T01:24:48.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517685,1733534688891,-1285.24,9.589e-05,2,"2024-12-07T01:24:48.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517686,1733534688923,-500.0,9.589e-05,2,"2024-12-07T01:24:48.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517687,1733534688956,-500.0,9.589e-05,2,"2024-12-07T01:24:48.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517688,1733534688989,-1285.24,9.589e-05,2,"2024-12-07T01:24:48.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517689,1733534689021,-500.0,9.589e-05,2,"2024-12-07T01:24:49.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517690,1733534689055,-500.0,9.589e-05,2,"2024-12-07T01:24:49.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517691,1733534689089,-1285.24,9.589e-05,2,"2024-12-07T01:24:49.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517692,1733534689125,-500.0,9.589e-05,2,"2024-12-07T01:24:49.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517693,1733534689162,-500.0,9.589e-05,2,"2024-12-07T01:24:49.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517694,1733534689197,-1285.24,9.589e-05,2,"2024-12-07T01:24:49.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517695,1733534689231,-500.0,9.589e-05,2,"2024-12-07T01:24:49.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517696,1733534689271,-1285.24,9.589e-05,2,"2024-12-07T01:24:49.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517697,1733534689304,-500.0,9.589e-05,2,"2024-12-07T01:24:49.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517698,1733534689339,-500.0,9.589e-05,2,"2024-12-07T01:24:49.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517699,1733534689372,-1198.55,9.589e-05,2,"2024-12-07T01:24:49.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517700,1733534689409,-553.73355501,9.589e-05,2,"2024-12-07T01:24:49.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517701,1733534689442,-500.0,9.589e-05,2,"2024-12-07T01:24:49.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517702,1733534689478,-1285.47702696,9.589e-05,2,"2024-12-07T01:24:49.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517703,1733534689512,-500.0,9.589e-05,2,"2024-12-07T01:24:49.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517704,1733534689547,-1198.55,9.589e-05,2,"2024-12-07T01:24:49.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517705,1733534689581,-500.0,9.589e-05,2,"2024-12-07T01:24:49.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517706,1733534689613,-500.0,9.589e-05,2,"2024-12-07T01:24:49.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517707,1733534689650,-1198.55,9.589e-05,2,"2024-12-07T01:24:49.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517708,1733534689682,-500.0,9.589e-05,2,"2024-12-07T01:24:49.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517709,1733534689714,-500.0,9.589e-05,2,"2024-12-07T01:24:49.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517710,1733534689745,-1198.55,9.589e-05,2,"2024-12-07T01:24:49.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517711,1733534689779,-500.0,9.589e-05,2,"2024-12-07T01:24:49.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517712,1733534689813,-500.0,9.589e-05,2,"2024-12-07T01:24:49.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517713,1733534689845,-1198.55,9.589e-05,2,"2024-12-07T01:24:49.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517714,1733534690109,-500.0,9.589e-05,2,"2024-12-07T01:24:50.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517715,1733534690149,-500.0,9.589e-05,2,"2024-12-07T01:24:50.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517716,1733534690184,-1198.55,9.589e-05,2,"2024-12-07T01:24:50.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517717,1733534690219,-500.0,9.589e-05,2,"2024-12-07T01:24:50.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517718,1733534690254,-252.76433875,9.589e-05,2,"2024-12-07T01:24:50.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517719,1733534690289,-1198.55,9.589e-05,2,"2024-12-07T01:24:50.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517720,1733534690323,-500.0,9.589e-05,2,"2024-12-07T01:24:50.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517721,1733534690360,-1198.55,9.589e-05,2,"2024-12-07T01:24:50.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517722,1733534690395,-314.62389406,9.589e-05,2,"2024-12-07T01:24:50.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517723,1733534690429,-500.0,9.589e-05,2,"2024-12-07T01:24:50.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517724,1733534690464,-1198.55,9.589e-05,2,"2024-12-07T01:24:50.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517725,1733534690501,-500.0,9.589e-05,2,"2024-12-07T01:24:50.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517726,1733534690537,-1198.55,9.589e-05,2,"2024-12-07T01:24:50.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517727,1733534690573,-500.0,9.589e-05,2,"2024-12-07T01:24:50.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517728,1733534690606,-500.0,9.589e-05,2,"2024-12-07T01:24:50.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517729,1733534690645,-500.0,9.589e-05,2,"2024-12-07T01:24:50.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517730,1733534690682,-500.0,9.589e-05,2,"2024-12-07T01:24:50.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517731,1733534690715,-500.0,9.589e-05,2,"2024-12-07T01:24:50.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517732,1733534690748,-500.0,9.589e-05,2,"2024-12-07T01:24:50.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517733,1733534690782,-500.0,9.589e-05,2,"2024-12-07T01:24:50.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517734,1733534690815,-500.0,9.589e-05,2,"2024-12-07T01:24:50.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517735,1733534690848,-500.0,9.589e-05,2,"2024-12-07T01:24:50.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517736,1733534690881,-500.0,9.589e-05,2,"2024-12-07T01:24:50.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517737,1733534690919,-500.0,9.589e-05,2,"2024-12-07T01:24:50.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517738,1733534690952,-500.0,9.589e-05,2,"2024-12-07T01:24:50.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517739,1733534690987,-247.75036373,9.589e-05,2,"2024-12-07T01:24:50.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517740,1733534691020,-500.0,9.589e-05,2,"2024-12-07T01:24:51.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517741,1733534691053,-500.0,9.589e-05,2,"2024-12-07T01:24:51.053",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517742,1733534691085,-500.0,9.589e-05,2,"2024-12-07T01:24:51.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517743,1733534691117,-500.0,9.589e-05,2,"2024-12-07T01:24:51.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517744,1733534691148,-1198.55,9.589e-05,2,"2024-12-07T01:24:51.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517745,1733534691178,-500.0,9.589e-05,2,"2024-12-07T01:24:51.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517746,1733534691210,-1198.55,9.589e-05,2,"2024-12-07T01:24:51.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517747,1733534691245,-500.0,9.589e-05,2,"2024-12-07T01:24:51.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517748,1733534691279,-1198.55,9.589e-05,2,"2024-12-07T01:24:51.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517749,1733534691310,-500.0,9.589e-05,2,"2024-12-07T01:24:51.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517750,1733534691342,-500.0,9.589e-05,2,"2024-12-07T01:24:51.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517751,1733534691372,-1198.55,9.589e-05,2,"2024-12-07T01:24:51.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517752,1733534691405,-500.0,9.589e-05,2,"2024-12-07T01:24:51.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517753,1733534691438,-1198.55,9.589e-05,2,"2024-12-07T01:24:51.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517754,1733534691470,-1464.26,9.589e-05,2,"2024-12-07T01:24:51.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517755,1733534691503,-637.17712267,9.589e-05,2,"2024-12-07T01:24:51.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517756,1733534691536,-1198.55,9.589e-05,2,"2024-12-07T01:24:51.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517757,1733534691571,-1464.26,9.589e-05,2,"2024-12-07T01:24:51.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517758,1733534691603,-1198.55,9.589e-05,2,"2024-12-07T01:24:51.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517759,1733534691635,-1464.26,9.589e-05,2,"2024-12-07T01:24:51.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517760,1733534691679,-1198.55,9.589e-05,2,"2024-12-07T01:24:51.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517761,1733534691714,-1464.26,9.589e-05,2,"2024-12-07T01:24:51.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517762,1733534691747,-500.0,9.589e-05,2,"2024-12-07T01:24:51.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517763,1733534691781,-1198.55,9.589e-05,2,"2024-12-07T01:24:51.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517764,1733534691813,-1464.26,9.589e-05,2,"2024-12-07T01:24:51.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517765,1733534691845,-500.0,9.589e-05,2,"2024-12-07T01:24:51.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517766,1733534691876,-1464.26,9.589e-05,2,"2024-12-07T01:24:51.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517767,1733534691912,-500.0,9.589e-05,2,"2024-12-07T01:24:51.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517768,1733534691944,-500.0,9.589e-05,2,"2024-12-07T01:24:51.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517769,1733534691976,-1198.55,9.589e-05,2,"2024-12-07T01:24:51.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517770,1733534692008,-500.0,9.589e-05,2,"2024-12-07T01:24:52.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517771,1733534692039,-1198.55,9.589e-05,2,"2024-12-07T01:24:52.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517772,1733534692074,-1464.26,9.589e-05,2,"2024-12-07T01:24:52.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517773,1733534692107,-1198.55,9.589e-05,2,"2024-12-07T01:24:52.107",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517774,1733534692146,-1464.26,9.589e-05,2,"2024-12-07T01:24:52.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517775,1733534692187,-500.0,9.589e-05,2,"2024-12-07T01:24:52.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517776,1733534692220,-1198.55,9.589e-05,2,"2024-12-07T01:24:52.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517777,1733534692252,-1464.26,9.589e-05,2,"2024-12-07T01:24:52.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517778,1733534692287,-1464.26,9.589e-05,2,"2024-12-07T01:24:52.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517779,1733534692321,-1464.26,9.589e-05,2,"2024-12-07T01:24:52.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517780,1733534692353,-500.0,9.589e-05,2,"2024-12-07T01:24:52.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517781,1733534692385,-1198.63048588,9.589e-05,2,"2024-12-07T01:24:52.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517782,1733534692419,-1464.26,9.589e-05,2,"2024-12-07T01:24:52.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517783,1733534692450,-500.0,9.589e-05,2,"2024-12-07T01:24:52.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517784,1733534692482,-1464.26,9.589e-05,2,"2024-12-07T01:24:52.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517785,1733534692516,-501.59112058,9.589e-05,2,"2024-12-07T01:24:52.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517786,1733534692551,-1464.26,9.589e-05,2,"2024-12-07T01:24:52.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517787,1733534692586,-500.0,9.589e-05,2,"2024-12-07T01:24:52.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517788,1733534692620,-1464.26,9.589e-05,2,"2024-12-07T01:24:52.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517789,1733534692655,-500.0,9.589e-05,2,"2024-12-07T01:24:52.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517790,1733534692688,-1464.26,9.589e-05,2,"2024-12-07T01:24:52.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517791,1733534692723,-500.0,9.589e-05,2,"2024-12-07T01:24:52.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517792,1733534692756,-1464.26,9.589e-05,2,"2024-12-07T01:24:52.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517793,1733534692791,-1464.26,9.589e-05,2,"2024-12-07T01:24:52.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517794,1733534692823,-500.0,9.589e-05,2,"2024-12-07T01:24:52.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517795,1733534692856,-1464.26,9.589e-05,2,"2024-12-07T01:24:52.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517796,1733534692895,-500.0,9.589e-05,2,"2024-12-07T01:24:52.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517797,1733534692928,-1464.26,9.589e-05,2,"2024-12-07T01:24:52.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517798,1733534692961,-500.0,9.589e-05,2,"2024-12-07T01:24:52.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517799,1733534692992,-1464.26,9.589e-05,2,"2024-12-07T01:24:52.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517800,1733534693023,-500.0,9.589e-05,2,"2024-12-07T01:24:53.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517801,1733534693054,-1464.26,9.589e-05,2,"2024-12-07T01:24:53.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517802,1733534693085,-500.0,9.589e-05,2,"2024-12-07T01:24:53.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517803,1733534693117,-1464.26,9.589e-05,2,"2024-12-07T01:24:53.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517804,1733534693149,-500.0,9.589e-05,2,"2024-12-07T01:24:53.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517805,1733534693182,-1464.40186501,9.589e-05,2,"2024-12-07T01:24:53.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517806,1733534693213,-500.0,9.589e-05,2,"2024-12-07T01:24:53.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517807,1733534693246,-500.0,9.589e-05,2,"2024-12-07T01:24:53.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517808,1733534693278,-500.0,9.589e-05,2,"2024-12-07T01:24:53.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517809,1733534693311,-500.0,9.589e-05,2,"2024-12-07T01:24:53.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517810,1733534693344,-500.0,9.589e-05,2,"2024-12-07T01:24:53.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517811,1733534693378,-500.0,9.589e-05,2,"2024-12-07T01:24:53.378",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517812,1733534693411,-500.0,9.589e-05,2,"2024-12-07T01:24:53.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517813,1733534693442,-500.0,9.589e-05,2,"2024-12-07T01:24:53.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517814,1733534693474,-500.0,9.589e-05,2,"2024-12-07T01:24:53.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517815,1733534693507,-500.0,9.589e-05,2,"2024-12-07T01:24:53.507",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517816,1733534693541,-500.0,9.589e-05,2,"2024-12-07T01:24:53.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517817,1733534693577,-500.0,9.589e-05,2,"2024-12-07T01:24:53.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517818,1733534693613,-500.0,9.589e-05,2,"2024-12-07T01:24:53.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517819,1733534693648,-500.0,9.589e-05,2,"2024-12-07T01:24:53.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517820,1733534693684,-500.0,9.589e-05,2,"2024-12-07T01:24:53.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517821,1733534693719,-500.0,9.589e-05,2,"2024-12-07T01:24:53.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517822,1733534693753,-500.0,9.589e-05,2,"2024-12-07T01:24:53.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517823,1733534693785,-500.0,9.589e-05,2,"2024-12-07T01:24:53.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517824,1733534693818,-500.0,9.589e-05,2,"2024-12-07T01:24:53.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517825,1733534693853,-500.0,9.589e-05,2,"2024-12-07T01:24:53.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517826,1733534693888,-500.0,9.589e-05,2,"2024-12-07T01:24:53.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517827,1733534693925,-500.0,9.589e-05,2,"2024-12-07T01:24:53.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517828,1733534693961,-500.0,9.589e-05,2,"2024-12-07T01:24:53.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517829,1733534693993,-500.0,9.589e-05,2,"2024-12-07T01:24:53.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517830,1733534694025,-500.0,9.589e-05,2,"2024-12-07T01:24:54.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517831,1733534694058,-500.0,9.589e-05,2,"2024-12-07T01:24:54.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517832,1733534694091,-500.0,9.589e-05,2,"2024-12-07T01:24:54.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517833,1733534694122,-500.0,9.589e-05,2,"2024-12-07T01:24:54.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517834,1733534694154,-500.0,9.589e-05,2,"2024-12-07T01:24:54.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517835,1733534694188,-500.0,9.589e-05,2,"2024-12-07T01:24:54.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517836,1733534694220,-500.0,9.589e-05,2,"2024-12-07T01:24:54.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517837,1733534694254,-500.0,9.589e-05,2,"2024-12-07T01:24:54.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517838,1733534694290,-500.0,9.589e-05,2,"2024-12-07T01:24:54.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517839,1733534694323,-500.0,9.589e-05,2,"2024-12-07T01:24:54.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517840,1733534694356,-500.0,9.589e-05,2,"2024-12-07T01:24:54.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517841,1733534694389,-500.0,9.589e-05,2,"2024-12-07T01:24:54.389",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517842,1733534694425,-500.0,9.589e-05,2,"2024-12-07T01:24:54.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517843,1733534694463,-500.0,9.589e-05,2,"2024-12-07T01:24:54.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517844,1733534694501,-500.0,9.589e-05,2,"2024-12-07T01:24:54.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517845,1733534694540,-500.0,9.589e-05,2,"2024-12-07T01:24:54.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517846,1733534694574,-500.0,9.589e-05,2,"2024-12-07T01:24:54.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517847,1733534694608,-500.0,9.589e-05,2,"2024-12-07T01:24:54.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517848,1733534694641,-500.0,9.589e-05,2,"2024-12-07T01:24:54.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517849,1733534694675,-500.0,9.589e-05,2,"2024-12-07T01:24:54.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517850,1733534694707,-500.0,9.589e-05,2,"2024-12-07T01:24:54.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517851,1733534694741,-500.0,9.589e-05,2,"2024-12-07T01:24:54.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517852,1733534694773,-500.0,9.589e-05,2,"2024-12-07T01:24:54.773",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517853,1733534694804,-500.0,9.589e-05,2,"2024-12-07T01:24:54.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517854,1733534694836,-500.0,9.589e-05,2,"2024-12-07T01:24:54.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517855,1733534695097,-500.0,9.589e-05,2,"2024-12-07T01:24:55.097",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517856,1733534695140,-500.0,9.589e-05,2,"2024-12-07T01:24:55.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517857,1733534695178,-968.18,9.589e-05,2,"2024-12-07T01:24:55.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517858,1733534695214,-500.0,9.589e-05,2,"2024-12-07T01:24:55.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517859,1733534695253,-500.0,9.589e-05,2,"2024-12-07T01:24:55.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517860,1733534695290,-500.0,9.589e-05,2,"2024-12-07T01:24:55.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517861,1733534695326,-968.18,9.589e-05,2,"2024-12-07T01:24:55.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517862,1733534695361,-591.14557867,9.589e-05,2,"2024-12-07T01:24:55.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517863,1733534695401,-500.0,9.589e-05,2,"2024-12-07T01:24:55.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517864,1733534695439,-968.18,9.589e-05,2,"2024-12-07T01:24:55.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517865,1733534695478,-500.0,9.589e-05,2,"2024-12-07T01:24:55.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517866,1733534695515,-968.18,9.589e-05,2,"2024-12-07T01:24:55.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517867,1733534695552,-500.0,9.589e-05,2,"2024-12-07T01:24:55.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517868,1733534695590,-968.18,9.589e-05,2,"2024-12-07T01:24:55.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517869,1733534695626,-500.0,9.589e-05,2,"2024-12-07T01:24:55.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517870,1733534695666,-968.18,9.589e-05,2,"2024-12-07T01:24:55.666",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517871,1733534695702,-500.0,9.589e-05,2,"2024-12-07T01:24:55.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517872,1733534695738,-968.18,9.589e-05,2,"2024-12-07T01:24:55.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517873,1733534695773,-500.0,9.589e-05,2,"2024-12-07T01:24:55.773",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517874,1733534695809,-968.18,9.589e-05,2,"2024-12-07T01:24:55.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517875,1733534695844,-500.0,9.589e-05,2,"2024-12-07T01:24:55.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517876,1733534695880,-968.18,9.589e-05,2,"2024-12-07T01:24:55.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517877,1733534695918,-500.0,9.589e-05,2,"2024-12-07T01:24:55.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517878,1733534695953,-968.18,9.589e-05,2,"2024-12-07T01:24:55.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517879,1733534695986,-500.0,9.589e-05,2,"2024-12-07T01:24:55.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517880,1733534696029,-968.18,9.589e-05,2,"2024-12-07T01:24:56.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517881,1733534696065,-500.0,9.589e-05,2,"2024-12-07T01:24:56.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517882,1733534696101,-968.18,9.589e-05,2,"2024-12-07T01:24:56.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517883,1733534696140,-500.0,9.589e-05,2,"2024-12-07T01:24:56.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517884,1733534696178,-968.18,9.589e-05,2,"2024-12-07T01:24:56.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517885,1733534696212,-500.0,9.589e-05,2,"2024-12-07T01:24:56.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517886,1733534696247,-501.77379013,9.589e-05,2,"2024-12-07T01:24:56.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517887,1733534696283,-968.18,9.589e-05,2,"2024-12-07T01:24:56.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517888,1733534696318,-968.18,9.589e-05,2,"2024-12-07T01:24:56.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517889,1733534696351,-968.18,9.589e-05,2,"2024-12-07T01:24:56.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517890,1733534696386,-500.0,9.589e-05,2,"2024-12-07T01:24:56.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517891,1733534696425,-968.18,9.589e-05,2,"2024-12-07T01:24:56.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517892,1733534696458,-500.0,9.589e-05,2,"2024-12-07T01:24:56.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517893,1733534696493,-968.18,9.589e-05,2,"2024-12-07T01:24:56.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517894,1733534696529,-500.0,9.589e-05,2,"2024-12-07T01:24:56.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517895,1733534696564,-968.18,9.589e-05,2,"2024-12-07T01:24:56.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517896,1733534696601,-500.0,9.589e-05,2,"2024-12-07T01:24:56.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517897,1733534696637,-968.18,9.589e-05,2,"2024-12-07T01:24:56.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517898,1733534696677,-500.0,9.589e-05,2,"2024-12-07T01:24:56.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517899,1733534696713,-968.18,9.589e-05,2,"2024-12-07T01:24:56.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517900,1733534696752,-500.0,9.589e-05,2,"2024-12-07T01:24:56.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517901,1733534696789,-968.18,9.589e-05,2,"2024-12-07T01:24:56.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517902,1733534696828,-500.0,9.589e-05,2,"2024-12-07T01:24:56.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517903,1733534696865,-500.22615956,9.589e-05,2,"2024-12-07T01:24:56.865",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517904,1733534696904,-500.0,9.589e-05,2,"2024-12-07T01:24:56.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517905,1733534696939,-968.18,9.589e-05,2,"2024-12-07T01:24:56.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517906,1733534696974,-500.0,9.589e-05,2,"2024-12-07T01:24:56.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517907,1733534697009,-968.26577181,9.589e-05,2,"2024-12-07T01:24:57.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517908,1733534697042,-500.0,9.589e-05,2,"2024-12-07T01:24:57.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517909,1733534697075,-500.17169209,9.589e-05,2,"2024-12-07T01:24:57.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517910,1733534697108,-500.0,9.589e-05,2,"2024-12-07T01:24:57.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517911,1733534697141,-500.0,9.589e-05,2,"2024-12-07T01:24:57.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517912,1733534697176,-500.0,9.589e-05,2,"2024-12-07T01:24:57.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517913,1733534697208,-500.0,9.589e-05,2,"2024-12-07T01:24:57.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517914,1733534697240,-500.0,9.589e-05,2,"2024-12-07T01:24:57.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517915,1733534697276,-500.0,9.589e-05,2,"2024-12-07T01:24:57.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517916,1733534697309,-359.19824946,9.589e-05,2,"2024-12-07T01:24:57.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517917,1733534697342,-500.03765377,9.589e-05,2,"2024-12-07T01:24:57.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517918,1733534697380,-500.0,9.589e-05,2,"2024-12-07T01:24:57.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517919,1733534697415,-500.0,9.589e-05,2,"2024-12-07T01:24:57.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517920,1733534697448,-500.0,9.589e-05,2,"2024-12-07T01:24:57.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517921,1733534697485,-471.2330999,9.589e-05,2,"2024-12-07T01:24:57.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517922,1733534697519,-500.0,9.589e-05,2,"2024-12-07T01:24:57.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517923,1733534697555,-500.0,9.589e-05,2,"2024-12-07T01:24:57.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517924,1733534697591,-500.0,9.589e-05,2,"2024-12-07T01:24:57.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517925,1733534697629,-514.86271218,9.589e-05,2,"2024-12-07T01:24:57.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517926,1733534697672,-983.57,9.589e-05,2,"2024-12-07T01:24:57.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517927,1733534697710,-983.57,9.589e-05,2,"2024-12-07T01:24:57.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517928,1733534697746,-983.57,9.589e-05,2,"2024-12-07T01:24:57.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517929,1733534697784,-983.57,9.589e-05,2,"2024-12-07T01:24:57.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517930,1733534697824,-983.57,9.589e-05,2,"2024-12-07T01:24:57.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517931,1733534697862,-983.57,9.589e-05,2,"2024-12-07T01:24:57.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517932,1733534697903,-983.57,9.589e-05,2,"2024-12-07T01:24:57.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517933,1733534697940,-983.57,9.589e-05,2,"2024-12-07T01:24:57.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517934,1733534697975,-983.57,9.589e-05,2,"2024-12-07T01:24:57.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517935,1733534698009,-983.57,9.589e-05,2,"2024-12-07T01:24:58.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517936,1733534698043,-983.57,9.589e-05,2,"2024-12-07T01:24:58.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517937,1733534698077,-983.57,9.589e-05,2,"2024-12-07T01:24:58.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517938,1733534698109,-983.57,9.589e-05,2,"2024-12-07T01:24:58.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517939,1733534698147,-983.57,9.589e-05,2,"2024-12-07T01:24:58.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517940,1733534698181,-983.57,9.589e-05,2,"2024-12-07T01:24:58.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517941,1733534698216,-983.57,9.589e-05,2,"2024-12-07T01:24:58.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517942,1733534698250,-983.57,9.589e-05,2,"2024-12-07T01:24:58.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517943,1733534698287,-983.57,9.589e-05,2,"2024-12-07T01:24:58.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517944,1733534698320,-983.57,9.589e-05,2,"2024-12-07T01:24:58.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517945,1733534698352,-1119.38,9.589e-05,2,"2024-12-07T01:24:58.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517946,1733534698385,-983.57,9.589e-05,2,"2024-12-07T01:24:58.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517947,1733534698421,-1119.38,9.589e-05,2,"2024-12-07T01:24:58.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517948,1733534698453,-983.57,9.589e-05,2,"2024-12-07T01:24:58.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517949,1733534698488,-1119.38,9.589e-05,2,"2024-12-07T01:24:58.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517950,1733534698524,-983.57,9.589e-05,2,"2024-12-07T01:24:58.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517951,1733534698558,-1119.38,9.589e-05,2,"2024-12-07T01:24:58.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517952,1733534698596,-983.57,9.589e-05,2,"2024-12-07T01:24:58.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517953,1733534698633,-1119.38,9.589e-05,2,"2024-12-07T01:24:58.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517954,1733534698672,-983.74964053,9.589e-05,2,"2024-12-07T01:24:58.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517955,1733534698705,-1119.38,9.589e-05,2,"2024-12-07T01:24:58.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517956,1733534698738,-1119.38,9.589e-05,2,"2024-12-07T01:24:58.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517957,1733534698774,-500.0,9.589e-05,2,"2024-12-07T01:24:58.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517958,1733534698809,-572.05,9.589e-05,2,"2024-12-07T01:24:58.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517959,1733534698843,-1119.38,9.589e-05,2,"2024-12-07T01:24:58.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517960,1733534698876,-500.0,9.589e-05,2,"2024-12-07T01:24:58.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517961,1733534698912,-1119.38,9.589e-05,2,"2024-12-07T01:24:58.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517962,1733534698944,-572.05,9.589e-05,2,"2024-12-07T01:24:58.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517963,1733534698976,-1119.38,9.589e-05,2,"2024-12-07T01:24:58.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517964,1733534699007,-500.0,9.589e-05,2,"2024-12-07T01:24:59.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517965,1733534699040,-572.05,9.589e-05,2,"2024-12-07T01:24:59.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517966,1733534699072,-1119.38,9.589e-05,2,"2024-12-07T01:24:59.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517967,1733534699105,-500.0,9.589e-05,2,"2024-12-07T01:24:59.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517968,1733534699137,-1119.38,9.589e-05,2,"2024-12-07T01:24:59.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517969,1733534699173,-572.05,9.589e-05,2,"2024-12-07T01:24:59.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517970,1733534699207,-250.49934253,9.589e-05,2,"2024-12-07T01:24:59.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517971,1733534699239,-1119.38,9.589e-05,2,"2024-12-07T01:24:59.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517972,1733534699272,-572.05,9.589e-05,2,"2024-12-07T01:24:59.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517973,1733534699307,-1119.38,9.589e-05,2,"2024-12-07T01:24:59.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517974,1733534699344,-572.05,9.589e-05,2,"2024-12-07T01:24:59.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517975,1733534699381,-1119.38,9.589e-05,2,"2024-12-07T01:24:59.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517976,1733534699424,-572.05,9.589e-05,2,"2024-12-07T01:24:59.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517977,1733534699461,-1119.38,9.589e-05,2,"2024-12-07T01:24:59.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517978,1733534699502,-572.05,9.589e-05,2,"2024-12-07T01:24:59.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517979,1733534699537,-1119.38,9.589e-05,2,"2024-12-07T01:24:59.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517980,1733534699571,-572.05,9.589e-05,2,"2024-12-07T01:24:59.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517981,1733534699605,-500.0,9.589e-05,2,"2024-12-07T01:24:59.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517982,1733534699638,-1119.38,9.589e-05,2,"2024-12-07T01:24:59.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517983,1733534699677,-572.05,9.589e-05,2,"2024-12-07T01:24:59.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517984,1733534699712,-500.0,9.589e-05,2,"2024-12-07T01:24:59.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517985,1733534699747,-1119.38,9.589e-05,2,"2024-12-07T01:24:59.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517986,1733534699784,-572.05,9.589e-05,2,"2024-12-07T01:24:59.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517987,1733534699818,-500.0,9.589e-05,2,"2024-12-07T01:24:59.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517988,1733534699852,-500.0,9.589e-05,2,"2024-12-07T01:24:59.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517989,1733534699887,-500.0,9.589e-05,2,"2024-12-07T01:24:59.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517990,1733534699926,-1119.38,9.589e-05,2,"2024-12-07T01:24:59.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517991,1733534700230,-572.05,9.589e-05,2,"2024-12-07T01:25:00.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517992,1733534700271,-500.0,9.589e-05,2,"2024-12-07T01:25:00.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517993,1733534700310,-500.0,9.589e-05,2,"2024-12-07T01:25:00.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517994,1733534700347,-1119.38,9.589e-05,2,"2024-12-07T01:25:00.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517995,1733534700384,-572.05,9.589e-05,2,"2024-12-07T01:25:00.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517996,1733534700426,-500.0,9.589e-05,2,"2024-12-07T01:25:00.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517997,1733534700463,-500.0,9.589e-05,2,"2024-12-07T01:25:00.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517998,1733534700499,-1119.38,9.589e-05,2,"2024-12-07T01:25:00.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517999,1733534700536,-572.05,9.589e-05,2,"2024-12-07T01:25:00.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518000,1733534700575,-500.0,9.589e-05,2,"2024-12-07T01:25:00.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518001,1733534700607,-1119.38,9.589e-05,2,"2024-12-07T01:25:00.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518002,1733534700642,-572.05,9.589e-05,2,"2024-12-07T01:25:00.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518003,1733534700679,-500.0,9.589e-05,2,"2024-12-07T01:25:00.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518004,1733534700715,-1119.56854763,9.589e-05,2,"2024-12-07T01:25:00.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518005,1733534700747,-602.02,9.589e-05,2,"2024-12-07T01:25:00.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518006,1733534700779,-572.05,9.589e-05,2,"2024-12-07T01:25:00.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518007,1733534700812,-500.0,9.589e-05,2,"2024-12-07T01:25:00.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518008,1733534700844,-602.02,9.589e-05,2,"2024-12-07T01:25:00.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518009,1733534700878,-572.05,9.589e-05,2,"2024-12-07T01:25:00.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518010,1733534700914,-500.0,9.589e-05,2,"2024-12-07T01:25:00.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518011,1733534700950,-602.02,9.589e-05,2,"2024-12-07T01:25:00.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518012,1733534700989,-572.05,9.589e-05,2,"2024-12-07T01:25:00.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518013,1733534701022,-500.0,9.589e-05,2,"2024-12-07T01:25:01.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518014,1733534701055,-602.02,9.589e-05,2,"2024-12-07T01:25:01.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518015,1733534701088,-572.05,9.589e-05,2,"2024-12-07T01:25:01.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518016,1733534701126,-500.0,9.589e-05,2,"2024-12-07T01:25:01.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518017,1733534701160,-602.02,9.589e-05,2,"2024-12-07T01:25:01.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518018,1733534701197,-572.05,9.589e-05,2,"2024-12-07T01:25:01.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518019,1733534701233,-500.0,9.589e-05,2,"2024-12-07T01:25:01.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518020,1733534701271,-602.02,9.589e-05,2,"2024-12-07T01:25:01.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518021,1733534701305,-500.0,9.589e-05,2,"2024-12-07T01:25:01.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518022,1733534701338,-500.0,9.589e-05,2,"2024-12-07T01:25:01.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518023,1733534701373,-572.05,9.589e-05,2,"2024-12-07T01:25:01.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518024,1733534701409,-602.02,9.589e-05,2,"2024-12-07T01:25:01.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518025,1733534701440,-500.0,9.589e-05,2,"2024-12-07T01:25:01.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518026,1733534701478,-500.0,9.589e-05,2,"2024-12-07T01:25:01.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518027,1733534701511,-794.19,9.589e-05,2,"2024-12-07T01:25:01.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518028,1733534701545,-572.05,9.589e-05,2,"2024-12-07T01:25:01.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518029,1733534701582,-602.02,9.589e-05,2,"2024-12-07T01:25:01.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518030,1733534701617,-500.0,9.589e-05,2,"2024-12-07T01:25:01.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518031,1733534701655,-258.13909404,9.589e-05,2,"2024-12-07T01:25:01.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518032,1733534701688,-794.19,9.589e-05,2,"2024-12-07T01:25:01.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518033,1733534701724,-572.05,9.589e-05,2,"2024-12-07T01:25:01.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518034,1733534701762,-602.02,9.589e-05,2,"2024-12-07T01:25:01.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518035,1733534701797,-500.0,9.589e-05,2,"2024-12-07T01:25:01.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518036,1733534701832,-500.0,9.589e-05,2,"2024-12-07T01:25:01.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518037,1733534701873,-794.19,9.589e-05,2,"2024-12-07T01:25:01.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518038,1733534701912,-572.11511147,9.589e-05,2,"2024-12-07T01:25:01.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518039,1733534701947,-500.0,9.589e-05,2,"2024-12-07T01:25:01.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518040,1733534701982,-602.02,9.589e-05,2,"2024-12-07T01:25:01.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518041,1733534702017,-500.0,9.589e-05,2,"2024-12-07T01:25:02.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518042,1733534702052,-794.19,9.589e-05,2,"2024-12-07T01:25:02.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518043,1733534702088,-500.0,9.589e-05,2,"2024-12-07T01:25:02.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518044,1733534702122,-602.02,9.589e-05,2,"2024-12-07T01:25:02.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518045,1733534702156,-613.80392713,9.589e-05,2,"2024-12-07T01:25:02.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518046,1733534702191,-794.19,9.589e-05,2,"2024-12-07T01:25:02.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518047,1733534702225,-500.0,9.589e-05,2,"2024-12-07T01:25:02.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518048,1733534702262,-602.02,9.589e-05,2,"2024-12-07T01:25:02.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518049,1733534702298,-794.19,9.589e-05,2,"2024-12-07T01:25:02.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518050,1733534702333,-500.0,9.589e-05,2,"2024-12-07T01:25:02.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518051,1733534702367,-602.02,9.589e-05,2,"2024-12-07T01:25:02.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518052,1733534702405,-794.19,9.589e-05,2,"2024-12-07T01:25:02.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518053,1733534702439,-500.0,9.589e-05,2,"2024-12-07T01:25:02.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518054,1733534702472,-602.02,9.589e-05,2,"2024-12-07T01:25:02.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518055,1733534702514,-794.19,9.589e-05,2,"2024-12-07T01:25:02.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518056,1733534702551,-500.0,9.589e-05,2,"2024-12-07T01:25:02.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518057,1733534702616,-602.02,9.589e-05,2,"2024-12-07T01:25:02.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518058,1733534702680,-794.19,9.589e-05,2,"2024-12-07T01:25:02.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518059,1733534702748,-602.02,9.589e-05,2,"2024-12-07T01:25:02.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518060,1733534702810,-500.0,9.589e-05,2,"2024-12-07T01:25:02.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518061,1733534702869,-794.19,9.589e-05,2,"2024-12-07T01:25:02.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518062,1733534702918,-602.02,9.589e-05,2,"2024-12-07T01:25:02.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518063,1733534702971,-500.0,9.589e-05,2,"2024-12-07T01:25:02.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518064,1733534703026,-500.0,9.589e-05,2,"2024-12-07T01:25:03.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518065,1733534703094,-794.19,9.589e-05,2,"2024-12-07T01:25:03.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518066,1733534703159,-602.02,9.589e-05,2,"2024-12-07T01:25:03.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518067,1733534703218,-500.0,9.589e-05,2,"2024-12-07T01:25:03.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518068,1733534703278,-633.62,9.589e-05,2,"2024-12-07T01:25:03.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518069,1733534703336,-794.19,9.589e-05,2,"2024-12-07T01:25:03.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518070,1733534703395,-500.0,9.589e-05,2,"2024-12-07T01:25:03.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518071,1733534703457,-602.02,9.589e-05,2,"2024-12-07T01:25:03.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518072,1733534703517,-500.0,9.589e-05,2,"2024-12-07T01:25:03.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518073,1733534703575,-500.0,9.589e-05,2,"2024-12-07T01:25:03.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518074,1733534703635,-794.19,9.589e-05,2,"2024-12-07T01:25:03.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518075,1733534703697,-500.0,9.589e-05,2,"2024-12-07T01:25:03.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518076,1733534703755,-602.02,9.589e-05,2,"2024-12-07T01:25:03.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518077,1733534703813,-500.0,9.589e-05,2,"2024-12-07T01:25:03.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518078,1733534703871,-500.0,9.589e-05,2,"2024-12-07T01:25:03.871",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518079,1733534703931,-500.0,9.589e-05,2,"2024-12-07T01:25:03.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518080,1733534703987,-794.19,9.589e-05,2,"2024-12-07T01:25:03.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518081,1733534704044,-602.02,9.589e-05,2,"2024-12-07T01:25:04.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518082,1733534704099,-193.39172215,9.589e-05,2,"2024-12-07T01:25:04.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518083,1733534704157,-500.0,9.589e-05,2,"2024-12-07T01:25:04.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518084,1733534704213,-500.0,9.589e-05,2,"2024-12-07T01:25:04.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518085,1733534704269,-794.19,9.589e-05,2,"2024-12-07T01:25:04.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518086,1733534704325,-602.02,9.589e-05,2,"2024-12-07T01:25:04.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518087,1733534704382,-500.0,9.589e-05,2,"2024-12-07T01:25:04.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518088,1733534704448,-500.0,9.589e-05,2,"2024-12-07T01:25:04.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518089,1733534704520,-602.02,9.589e-05,2,"2024-12-07T01:25:04.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518090,1733534704582,-794.19,9.589e-05,2,"2024-12-07T01:25:04.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518091,1733534704641,-500.0,9.589e-05,2,"2024-12-07T01:25:04.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518092,1733534704719,-500.0,9.589e-05,2,"2024-12-07T01:25:04.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518093,1733534704791,-602.18484626,9.589e-05,2,"2024-12-07T01:25:04.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518094,1733534704851,-794.19,9.589e-05,2,"2024-12-07T01:25:04.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518095,1733534704913,-500.0,9.589e-05,2,"2024-12-07T01:25:04.913",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518096,1733534704974,-500.0,9.589e-05,2,"2024-12-07T01:25:04.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518097,1733534705042,-500.0,9.589e-05,2,"2024-12-07T01:25:05.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518098,1733534705130,-794.19,9.589e-05,2,"2024-12-07T01:25:05.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518099,1733534705210,-500.0,9.589e-05,2,"2024-12-07T01:25:05.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518100,1733534705280,-500.0,9.589e-05,2,"2024-12-07T01:25:05.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518101,1733534705349,-322.47055755,9.589e-05,2,"2024-12-07T01:25:05.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518102,1733534705408,-794.19,9.589e-05,2,"2024-12-07T01:25:05.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518103,1733534705467,-500.0,9.589e-05,2,"2024-12-07T01:25:05.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518104,1733534705530,-794.19,9.589e-05,2,"2024-12-07T01:25:05.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518105,1733534705586,-424.1493506,9.589e-05,2,"2024-12-07T01:25:05.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518106,1733534705642,-500.0,9.589e-05,2,"2024-12-07T01:25:05.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518107,1733534705697,-794.19,9.589e-05,2,"2024-12-07T01:25:05.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518108,1733534705749,-500.0,9.589e-05,2,"2024-12-07T01:25:05.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518109,1733534705803,-794.19,9.589e-05,2,"2024-12-07T01:25:05.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518110,1733534705861,-500.0,9.589e-05,2,"2024-12-07T01:25:05.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518111,1733534705916,-794.19,9.589e-05,2,"2024-12-07T01:25:05.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518112,1733534705971,-500.0,9.589e-05,2,"2024-12-07T01:25:05.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518113,1733534706023,-1076.32,9.589e-05,2,"2024-12-07T01:25:06.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518114,1733534706077,-794.30871587,9.589e-05,2,"2024-12-07T01:25:06.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518115,1733534706133,-500.0,9.589e-05,2,"2024-12-07T01:25:06.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518116,1733534706189,-500.0,9.589e-05,2,"2024-12-07T01:25:06.189",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518117,1733534706242,-1076.32,9.589e-05,2,"2024-12-07T01:25:06.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518118,1733534706299,-1076.32,9.589e-05,2,"2024-12-07T01:25:06.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518119,1733534706350,-500.0,9.589e-05,2,"2024-12-07T01:25:06.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518120,1733534706761,-1076.32,9.589e-05,2,"2024-12-07T01:25:06.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518121,1733534706813,-1076.32,9.589e-05,2,"2024-12-07T01:25:06.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518122,1733534706856,-1189.39,9.589e-05,2,"2024-12-07T01:25:06.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518123,1733534706898,-1076.32,9.589e-05,2,"2024-12-07T01:25:06.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518124,1733534706943,-1189.39,9.589e-05,2,"2024-12-07T01:25:06.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518125,1733534706986,-1189.39,9.589e-05,2,"2024-12-07T01:25:06.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518126,1733534707029,-1076.32,9.589e-05,2,"2024-12-07T01:25:07.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518127,1733534707086,-569.27,9.589e-05,2,"2024-12-07T01:25:07.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518128,1733534707138,-1076.32,9.589e-05,2,"2024-12-07T01:25:07.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518129,1733534707188,-569.27,9.589e-05,2,"2024-12-07T01:25:07.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518130,1733534707246,-1189.39,9.589e-05,2,"2024-12-07T01:25:07.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518131,1733534707308,-500.0,9.589e-05,2,"2024-12-07T01:25:07.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518132,1733534707365,-569.27,9.589e-05,2,"2024-12-07T01:25:07.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518133,1733534707423,-1189.39,9.589e-05,2,"2024-12-07T01:25:07.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518134,1733534707464,-1076.32,9.589e-05,2,"2024-12-07T01:25:07.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518135,1733534707513,-500.22067084,9.589e-05,2,"2024-12-07T01:25:07.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518136,1733534707552,-1189.39,9.589e-05,2,"2024-12-07T01:25:07.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518137,1733534707598,-1076.32,9.589e-05,2,"2024-12-07T01:25:07.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518138,1733534707638,-569.27,9.589e-05,2,"2024-12-07T01:25:07.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518139,1733534707683,-569.27,9.589e-05,2,"2024-12-07T01:25:07.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518140,1733534707736,-1076.32,9.589e-05,2,"2024-12-07T01:25:07.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518141,1733534707799,-1189.39,9.589e-05,2,"2024-12-07T01:25:07.799",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518142,1733534707846,-569.27,9.589e-05,2,"2024-12-07T01:25:07.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518143,1733534707893,-1076.32,9.589e-05,2,"2024-12-07T01:25:07.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518144,1733534707963,-1189.39,9.589e-05,2,"2024-12-07T01:25:07.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518145,1733534708019,-1076.32,9.589e-05,2,"2024-12-07T01:25:08.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518146,1733534708064,-569.27,9.589e-05,2,"2024-12-07T01:25:08.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518147,1733534708105,-1189.39,9.589e-05,2,"2024-12-07T01:25:08.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518148,1733534708145,-569.27,9.589e-05,2,"2024-12-07T01:25:08.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518149,1733534708192,-1076.32,9.589e-05,2,"2024-12-07T01:25:08.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518150,1733534708232,-1189.39,9.589e-05,2,"2024-12-07T01:25:08.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518151,1733534708274,-569.27,9.589e-05,2,"2024-12-07T01:25:08.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518152,1733534708316,-678.78,9.589e-05,2,"2024-12-07T01:25:08.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518153,1733534708356,-1076.32,9.589e-05,2,"2024-12-07T01:25:08.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518154,1733534708397,-1189.39,9.589e-05,2,"2024-12-07T01:25:08.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518155,1733534708440,-569.27,9.589e-05,2,"2024-12-07T01:25:08.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518156,1733534708483,-678.78,9.589e-05,2,"2024-12-07T01:25:08.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518157,1733534708524,-1076.32,9.589e-05,2,"2024-12-07T01:25:08.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518158,1733534708564,-1189.39,9.589e-05,2,"2024-12-07T01:25:08.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518159,1733534708606,-569.27,9.589e-05,2,"2024-12-07T01:25:08.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518160,1733534708651,-500.0,9.589e-05,2,"2024-12-07T01:25:08.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518161,1733534708692,-678.78,9.589e-05,2,"2024-12-07T01:25:08.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518162,1733534708734,-1076.32,9.589e-05,2,"2024-12-07T01:25:08.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518163,1733534708779,-1189.39,9.589e-05,2,"2024-12-07T01:25:08.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518164,1733534708821,-569.27,9.589e-05,2,"2024-12-07T01:25:08.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518165,1733534708861,-500.0,9.589e-05,2,"2024-12-07T01:25:08.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518166,1733534708905,-678.78,9.589e-05,2,"2024-12-07T01:25:08.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518167,1733534708944,-1076.32,9.589e-05,2,"2024-12-07T01:25:08.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518168,1733534708983,-1189.39,9.589e-05,2,"2024-12-07T01:25:08.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518169,1733534709022,-500.0,9.589e-05,2,"2024-12-07T01:25:09.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518170,1733534709061,-569.27,9.589e-05,2,"2024-12-07T01:25:09.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518171,1733534709099,-678.78,9.589e-05,2,"2024-12-07T01:25:09.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518172,1733534709139,-1189.39,9.589e-05,2,"2024-12-07T01:25:09.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518173,1733534709181,-1076.32,9.589e-05,2,"2024-12-07T01:25:09.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518174,1733534709222,-500.0,9.589e-05,2,"2024-12-07T01:25:09.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518175,1733534709262,-569.27,9.589e-05,2,"2024-12-07T01:25:09.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518176,1733534709304,-1189.39,9.589e-05,2,"2024-12-07T01:25:09.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518177,1733534709353,-678.78,9.589e-05,2,"2024-12-07T01:25:09.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518178,1733534709395,-1076.32,9.589e-05,2,"2024-12-07T01:25:09.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518179,1733534709438,-569.27,9.589e-05,2,"2024-12-07T01:25:09.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518180,1733534709481,-500.0,9.589e-05,2,"2024-12-07T01:25:09.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518181,1733534709523,-1189.39,9.589e-05,2,"2024-12-07T01:25:09.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518182,1733534709566,-500.0,9.589e-05,2,"2024-12-07T01:25:09.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518183,1733534709608,-1076.32,9.589e-05,2,"2024-12-07T01:25:09.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518184,1733534709652,-678.78,9.589e-05,2,"2024-12-07T01:25:09.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518185,1733534709691,-500.0,9.589e-05,2,"2024-12-07T01:25:09.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518186,1733534709732,-569.27,9.589e-05,2,"2024-12-07T01:25:09.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518187,1733534709771,-1189.39,9.589e-05,2,"2024-12-07T01:25:09.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518188,1733534709815,-1076.32,9.589e-05,2,"2024-12-07T01:25:09.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518189,1733534709857,-678.78,9.589e-05,2,"2024-12-07T01:25:09.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518190,1733534709899,-500.0,9.589e-05,2,"2024-12-07T01:25:09.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518191,1733534709939,-569.27,9.589e-05,2,"2024-12-07T01:25:09.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518192,1733534709978,-500.0,9.589e-05,2,"2024-12-07T01:25:09.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518193,1733534710018,-1189.39,9.589e-05,2,"2024-12-07T01:25:10.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518194,1733534710057,-1076.32,9.589e-05,2,"2024-12-07T01:25:10.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518195,1733534710097,-678.78,9.589e-05,2,"2024-12-07T01:25:10.097",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518196,1733534710136,-569.27,9.589e-05,2,"2024-12-07T01:25:10.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518197,1733534710177,-500.0,9.589e-05,2,"2024-12-07T01:25:10.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518198,1733534710219,-678.78,9.589e-05,2,"2024-12-07T01:25:10.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518199,1733534710261,-1076.47797151,9.589e-05,2,"2024-12-07T01:25:10.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518200,1733534710304,-569.27,9.589e-05,2,"2024-12-07T01:25:10.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518201,1733534710346,-500.0,9.589e-05,2,"2024-12-07T01:25:10.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518202,1733534710385,-500.0,9.589e-05,2,"2024-12-07T01:25:10.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518203,1733534710430,-1189.39,9.589e-05,2,"2024-12-07T01:25:10.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518204,1733534710472,-678.78,9.589e-05,2,"2024-12-07T01:25:10.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518205,1733534710516,-569.27,9.589e-05,2,"2024-12-07T01:25:10.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518206,1733534710560,-500.0,9.589e-05,2,"2024-12-07T01:25:10.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518207,1733534710601,-500.0,9.589e-05,2,"2024-12-07T01:25:10.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518208,1733534710646,-1189.39,9.589e-05,2,"2024-12-07T01:25:10.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518209,1733534710694,-678.78,9.589e-05,2,"2024-12-07T01:25:10.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518210,1733534710736,-569.27,9.589e-05,2,"2024-12-07T01:25:10.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518211,1733534710774,-500.0,9.589e-05,2,"2024-12-07T01:25:10.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518212,1733534710814,-500.0,9.589e-05,2,"2024-12-07T01:25:10.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518213,1733534710856,-1189.39,9.589e-05,2,"2024-12-07T01:25:10.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518214,1733534710902,-678.78,9.589e-05,2,"2024-12-07T01:25:10.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518215,1733534710946,-569.27,9.589e-05,2,"2024-12-07T01:25:10.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518216,1733534710987,-500.0,9.589e-05,2,"2024-12-07T01:25:10.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518217,1733534711027,-1189.39,9.589e-05,2,"2024-12-07T01:25:11.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518218,1733534711066,-678.78,9.589e-05,2,"2024-12-07T01:25:11.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518219,1733534711105,-500.0,9.589e-05,2,"2024-12-07T01:25:11.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518220,1733534711147,-569.27,9.589e-05,2,"2024-12-07T01:25:11.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518221,1733534711192,-500.0,9.589e-05,2,"2024-12-07T01:25:11.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518222,1733534711233,-1189.39244251,9.589e-05,2,"2024-12-07T01:25:11.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518223,1733534711274,-500.0,9.589e-05,2,"2024-12-07T01:25:11.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518224,1733534711314,-678.78,9.589e-05,2,"2024-12-07T01:25:11.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518225,1733534711354,-569.41592695,9.589e-05,2,"2024-12-07T01:25:11.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518226,1733534711395,-500.0,9.589e-05,2,"2024-12-07T01:25:11.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518227,1733534711437,-678.78,9.589e-05,2,"2024-12-07T01:25:11.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518228,1733534711479,-500.0,9.589e-05,2,"2024-12-07T01:25:11.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518229,1733534711521,-500.0,9.589e-05,2,"2024-12-07T01:25:11.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518230,1733534711564,-678.78,9.589e-05,2,"2024-12-07T01:25:11.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518231,1733534711609,-500.0,9.589e-05,2,"2024-12-07T01:25:11.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518232,1733534711653,-500.0,9.589e-05,2,"2024-12-07T01:25:11.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518233,1733534711695,-678.78,9.589e-05,2,"2024-12-07T01:25:11.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518234,1733534711737,-500.0,9.589e-05,2,"2024-12-07T01:25:11.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518235,1733534711783,-500.0,9.589e-05,2,"2024-12-07T01:25:11.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518236,1733534711824,-221.92707456,9.589e-05,2,"2024-12-07T01:25:11.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518237,1733534711882,-678.78,9.589e-05,2,"2024-12-07T01:25:11.882",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518238,1733534711934,-500.0,9.589e-05,2,"2024-12-07T01:25:11.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518239,1733534711984,-678.78,9.589e-05,2,"2024-12-07T01:25:11.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518240,1733534712031,-500.0,9.589e-05,2,"2024-12-07T01:25:12.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518241,1733534712074,-678.78,9.589e-05,2,"2024-12-07T01:25:12.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518242,1733534712122,-500.0,9.589e-05,2,"2024-12-07T01:25:12.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518243,1733534712162,-678.78,9.589e-05,2,"2024-12-07T01:25:12.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518244,1733534712203,-500.0,9.589e-05,2,"2024-12-07T01:25:12.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518245,1733534712244,-678.78,9.589e-05,2,"2024-12-07T01:25:12.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518246,1733534712286,-551.4,9.589e-05,2,"2024-12-07T01:25:12.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518247,1733534712326,-678.81930223,9.589e-05,2,"2024-12-07T01:25:12.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518248,1733534712369,-325.12330226,9.589e-05,2,"2024-12-07T01:25:12.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518249,1733534712410,-500.0,9.589e-05,2,"2024-12-07T01:25:12.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518250,1733534712451,-306.42984676,9.589e-05,2,"2024-12-07T01:25:12.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518251,1733534712492,-691.38,9.589e-05,2,"2024-12-07T01:25:12.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518252,1733534712533,-691.38,9.589e-05,2,"2024-12-07T01:25:12.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518253,1733534712574,-691.38,9.589e-05,2,"2024-12-07T01:25:12.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518254,1733534712859,-691.38,9.589e-05,2,"2024-12-07T01:25:12.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518255,1733534712910,-500.0,9.589e-05,2,"2024-12-07T01:25:12.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518256,1733534712965,-691.38,9.589e-05,2,"2024-12-07T01:25:12.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518257,1733534713011,-500.0,9.589e-05,2,"2024-12-07T01:25:13.011",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518258,1733534713058,-691.38,9.589e-05,2,"2024-12-07T01:25:13.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518259,1733534713106,-565.24932059,9.589e-05,2,"2024-12-07T01:25:13.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518260,1733534713155,-691.38,9.589e-05,2,"2024-12-07T01:25:13.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518261,1733534713203,-691.38,9.589e-05,2,"2024-12-07T01:25:13.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518262,1733534713249,-500.0,9.589e-05,2,"2024-12-07T01:25:13.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518263,1733534713337,-691.38,9.589e-05,2,"2024-12-07T01:25:13.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518264,1733534713390,-500.0,9.589e-05,2,"2024-12-07T01:25:13.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518265,1733534713447,-1075.6,9.589e-05,2,"2024-12-07T01:25:13.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518266,1733534713491,-500.0,9.589e-05,2,"2024-12-07T01:25:13.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518267,1733534713533,-1075.6,9.589e-05,2,"2024-12-07T01:25:13.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518268,1733534713577,-1075.6,9.589e-05,2,"2024-12-07T01:25:13.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518269,1733534713621,-1075.6,9.589e-05,2,"2024-12-07T01:25:13.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518270,1733534713665,-500.0,9.589e-05,2,"2024-12-07T01:25:13.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518271,1733534713708,-500.0,9.589e-05,2,"2024-12-07T01:25:13.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518272,1733534713754,-1075.6,9.589e-05,2,"2024-12-07T01:25:13.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518273,1733534713800,-500.0,9.589e-05,2,"2024-12-07T01:25:13.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518274,1733534713849,-500.0,9.589e-05,2,"2024-12-07T01:25:13.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518275,1733534713927,-1075.6,9.589e-05,2,"2024-12-07T01:25:13.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518276,1733534713974,-500.0,9.589e-05,2,"2024-12-07T01:25:13.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518277,1733534714031,-500.0,9.589e-05,2,"2024-12-07T01:25:14.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518278,1733534714077,-501.47642862,9.589e-05,2,"2024-12-07T01:25:14.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518279,1733534714119,-500.0,9.589e-05,2,"2024-12-07T01:25:14.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518280,1733534714166,-1075.6,9.589e-05,2,"2024-12-07T01:25:14.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518281,1733534714211,-500.0,9.589e-05,2,"2024-12-07T01:25:14.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518282,1733534714256,-1075.6,9.589e-05,2,"2024-12-07T01:25:14.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518283,1733534714303,-500.0,9.589e-05,2,"2024-12-07T01:25:14.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518284,1733534714346,-691.38,9.589e-05,2,"2024-12-07T01:25:14.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518285,1733534714390,-1075.6,9.589e-05,2,"2024-12-07T01:25:14.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518286,1733534714445,-500.0,9.589e-05,2,"2024-12-07T01:25:14.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518287,1733534714495,-691.38,9.589e-05,2,"2024-12-07T01:25:14.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518288,1733534714548,-1075.6,9.589e-05,2,"2024-12-07T01:25:14.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518289,1733534714596,-500.0,9.589e-05,2,"2024-12-07T01:25:14.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518290,1733534714644,-691.38,9.589e-05,2,"2024-12-07T01:25:14.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518291,1733534714693,-1075.6,9.589e-05,2,"2024-12-07T01:25:14.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518292,1733534714743,-500.0,9.589e-05,2,"2024-12-07T01:25:14.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518293,1733534714791,-691.38,9.589e-05,2,"2024-12-07T01:25:14.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518294,1733534714838,-1075.6,9.589e-05,2,"2024-12-07T01:25:14.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518295,1733534714883,-314.61834017,9.589e-05,2,"2024-12-07T01:25:14.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518296,1733534714932,-691.38,9.589e-05,2,"2024-12-07T01:25:14.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518297,1733534714978,-1075.6,9.589e-05,2,"2024-12-07T01:25:14.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518298,1733534715026,-691.38,9.589e-05,2,"2024-12-07T01:25:15.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518299,1733534715071,-1075.6,9.589e-05,2,"2024-12-07T01:25:15.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518300,1733534715113,-691.38,9.589e-05,2,"2024-12-07T01:25:15.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518301,1733534715159,-1075.6,9.589e-05,2,"2024-12-07T01:25:15.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518302,1733534715208,-691.38,9.589e-05,2,"2024-12-07T01:25:15.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518303,1733534715252,-1075.6,9.589e-05,2,"2024-12-07T01:25:15.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518304,1733534715303,-691.38,9.589e-05,2,"2024-12-07T01:25:15.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518305,1733534715348,-1075.6,9.589e-05,2,"2024-12-07T01:25:15.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518306,1733534715394,-1075.6,9.589e-05,2,"2024-12-07T01:25:15.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518307,1733534715441,-691.38,9.589e-05,2,"2024-12-07T01:25:15.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518308,1733534715490,-1075.6,9.589e-05,2,"2024-12-07T01:25:15.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518309,1733534715534,-691.38,9.589e-05,2,"2024-12-07T01:25:15.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518310,1733534715579,-1075.6,9.589e-05,2,"2024-12-07T01:25:15.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518311,1733534715626,-691.38,9.589e-05,2,"2024-12-07T01:25:15.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518312,1733534715669,-1075.6,9.589e-05,2,"2024-12-07T01:25:15.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518313,1733534715712,-691.38,9.589e-05,2,"2024-12-07T01:25:15.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518314,1733534715757,-1075.6,9.589e-05,2,"2024-12-07T01:25:15.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518315,1733534715800,-691.38,9.589e-05,2,"2024-12-07T01:25:15.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518316,1733534715853,-500.0,9.589e-05,2,"2024-12-07T01:25:15.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518317,1733534715896,-1075.6,9.589e-05,2,"2024-12-07T01:25:15.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518318,1733534715944,-691.44167797,9.589e-05,2,"2024-12-07T01:25:15.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518319,1733534715988,-500.0,9.589e-05,2,"2024-12-07T01:25:15.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518320,1733534716031,-1075.75294089,9.589e-05,2,"2024-12-07T01:25:16.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518321,1733534716074,-500.0,9.589e-05,2,"2024-12-07T01:25:16.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518322,1733534716117,-500.0,9.589e-05,2,"2024-12-07T01:25:16.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518323,1733534716162,-500.0,9.589e-05,2,"2024-12-07T01:25:16.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518324,1733534716206,-500.0,9.589e-05,2,"2024-12-07T01:25:16.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518325,1733534716251,-599.31140087,9.589e-05,2,"2024-12-07T01:25:16.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518326,1733534716300,-500.0,9.589e-05,2,"2024-12-07T01:25:16.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518327,1733534716349,-500.0,9.589e-05,2,"2024-12-07T01:25:16.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518328,1733534716395,-500.0,9.589e-05,2,"2024-12-07T01:25:16.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518329,1733534716443,-500.0,9.589e-05,2,"2024-12-07T01:25:16.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518330,1733534716491,-500.0,9.589e-05,2,"2024-12-07T01:25:16.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518331,1733534716538,-500.0,9.589e-05,2,"2024-12-07T01:25:16.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518332,1733534716581,-500.0,9.589e-05,2,"2024-12-07T01:25:16.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518333,1733534716626,-500.0,9.589e-05,2,"2024-12-07T01:25:16.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518334,1733534716675,-457.37,9.589e-05,2,"2024-12-07T01:25:16.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518335,1733534716723,-500.0,9.589e-05,2,"2024-12-07T01:25:16.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518336,1733534716768,-500.0,9.589e-05,2,"2024-12-07T01:25:16.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518337,1733534716815,-1164.71,9.589e-05,2,"2024-12-07T01:25:16.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518338,1733534716863,-700.14,9.589e-05,2,"2024-12-07T01:25:16.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518339,1733534716909,-500.0,9.589e-05,2,"2024-12-07T01:25:16.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518340,1733534716954,-700.14,9.589e-05,2,"2024-12-07T01:25:16.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518341,1733534716999,-500.0,9.589e-05,2,"2024-12-07T01:25:16.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518342,1733534717044,-700.14,9.589e-05,2,"2024-12-07T01:25:17.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518343,1733534717090,-500.0,9.589e-05,2,"2024-12-07T01:25:17.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518344,1733534717134,-700.14,9.589e-05,2,"2024-12-07T01:25:17.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518345,1733534717181,-500.0,9.589e-05,2,"2024-12-07T01:25:17.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518346,1733534717226,-700.14,9.589e-05,2,"2024-12-07T01:25:17.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518347,1733534717272,-500.0,9.589e-05,2,"2024-12-07T01:25:17.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518348,1733534717319,-700.14,9.589e-05,2,"2024-12-07T01:25:17.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518349,1733534717365,-1164.71,9.589e-05,2,"2024-12-07T01:25:17.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518350,1733534717425,-500.0,9.589e-05,2,"2024-12-07T01:25:17.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518351,1733534717482,-500.0,9.589e-05,2,"2024-12-07T01:25:17.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518352,1733534717664,-700.14,9.589e-05,2,"2024-12-07T01:25:17.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518353,1733534717709,-1164.71,9.589e-05,2,"2024-12-07T01:25:17.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518354,1733534717752,-500.0,9.589e-05,2,"2024-12-07T01:25:17.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518355,1733534717797,-422.31015972,9.589e-05,2,"2024-12-07T01:25:17.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518356,1733534717842,-700.14,9.589e-05,2,"2024-12-07T01:25:17.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518357,1733534717888,-1164.71,9.589e-05,2,"2024-12-07T01:25:17.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518358,1733534717938,-500.0,9.589e-05,2,"2024-12-07T01:25:17.938",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518359,1733534717984,-700.14,9.589e-05,2,"2024-12-07T01:25:17.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518360,1733534718029,-1164.71,9.589e-05,2,"2024-12-07T01:25:18.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518361,1733534718079,-500.0,9.589e-05,2,"2024-12-07T01:25:18.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518362,1733534718125,-700.14,9.589e-05,2,"2024-12-07T01:25:18.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518363,1733534718172,-1164.71,9.589e-05,2,"2024-12-07T01:25:18.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518364,1733534718224,-500.0,9.589e-05,2,"2024-12-07T01:25:18.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518365,1733534718273,-500.0,9.589e-05,2,"2024-12-07T01:25:18.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518366,1733534718319,-700.14,9.589e-05,2,"2024-12-07T01:25:18.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518367,1733534718363,-1164.71,9.589e-05,2,"2024-12-07T01:25:18.363",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518368,1733534718410,-500.0,9.589e-05,2,"2024-12-07T01:25:18.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518369,1733534718457,-500.0,9.589e-05,2,"2024-12-07T01:25:18.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518370,1733534718506,-700.14,9.589e-05,2,"2024-12-07T01:25:18.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518371,1733534718554,-1164.71,9.589e-05,2,"2024-12-07T01:25:18.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518372,1733534718602,-500.0,9.589e-05,2,"2024-12-07T01:25:18.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518373,1733534718647,-500.0,9.589e-05,2,"2024-12-07T01:25:18.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518374,1733534718698,-700.14,9.589e-05,2,"2024-12-07T01:25:18.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518375,1733534718746,-1164.71,9.589e-05,2,"2024-12-07T01:25:18.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518376,1733534718793,-500.0,9.589e-05,2,"2024-12-07T01:25:18.793",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518377,1733534718841,-1164.71,9.589e-05,2,"2024-12-07T01:25:18.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518378,1733534718889,-700.14,9.589e-05,2,"2024-12-07T01:25:18.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518379,1733534718948,-500.0,9.589e-05,2,"2024-12-07T01:25:18.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518380,1733534718995,-500.0,9.589e-05,2,"2024-12-07T01:25:18.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518381,1733534719048,-1164.71,9.589e-05,2,"2024-12-07T01:25:19.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518382,1733534719096,-500.0,9.589e-05,2,"2024-12-07T01:25:19.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518383,1733534719146,-700.14,9.589e-05,2,"2024-12-07T01:25:19.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518384,1733534719198,-583.30788589,9.589e-05,2,"2024-12-07T01:25:19.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518385,1733534719245,-1164.71,9.589e-05,2,"2024-12-07T01:25:19.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518386,1733534719294,-500.0,9.589e-05,2,"2024-12-07T01:25:19.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518387,1733534719341,-700.14,9.589e-05,2,"2024-12-07T01:25:19.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518388,1733534719396,-1164.71,9.589e-05,2,"2024-12-07T01:25:19.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518389,1733534719446,-700.14,9.589e-05,2,"2024-12-07T01:25:19.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518390,1733534719495,-500.0,9.589e-05,2,"2024-12-07T01:25:19.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518391,1733534719543,-1164.71,9.589e-05,2,"2024-12-07T01:25:19.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518392,1733534719591,-700.14,9.589e-05,2,"2024-12-07T01:25:19.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518393,1733534719638,-500.0,9.589e-05,2,"2024-12-07T01:25:19.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518394,1733534719686,-1164.71,9.589e-05,2,"2024-12-07T01:25:19.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518395,1733534719733,-700.14,9.589e-05,2,"2024-12-07T01:25:19.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518396,1733534719785,-500.0,9.589e-05,2,"2024-12-07T01:25:19.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518397,1733534719833,-1164.71,9.589e-05,2,"2024-12-07T01:25:19.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518398,1733534719882,-500.0,9.589e-05,2,"2024-12-07T01:25:19.882",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518399,1733534719931,-700.14,9.589e-05,2,"2024-12-07T01:25:19.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518400,1733534719976,-643.72718341,9.589e-05,2,"2024-12-07T01:25:19.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518401,1733534720020,-700.14,9.589e-05,2,"2024-12-07T01:25:20.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518402,1733534720064,-1164.71,9.589e-05,2,"2024-12-07T01:25:20.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518403,1733534720108,-700.14,9.589e-05,2,"2024-12-07T01:25:20.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518404,1733534720153,-901.05,9.589e-05,2,"2024-12-07T01:25:20.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518405,1733534720200,-1164.71,9.589e-05,2,"2024-12-07T01:25:20.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518406,1733534720246,-700.14,9.589e-05,2,"2024-12-07T01:25:20.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518407,1733534720293,-901.05,9.589e-05,2,"2024-12-07T01:25:20.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518408,1733534720339,-700.24747899,9.589e-05,2,"2024-12-07T01:25:20.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518409,1733534720388,-1164.71,9.589e-05,2,"2024-12-07T01:25:20.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518410,1733534720435,-901.05,9.589e-05,2,"2024-12-07T01:25:20.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518411,1733534720481,-1164.71,9.589e-05,2,"2024-12-07T01:25:20.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518412,1733534720529,-901.05,9.589e-05,2,"2024-12-07T01:25:20.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518413,1733534720576,-901.05,9.589e-05,2,"2024-12-07T01:25:20.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518414,1733534720621,-500.0,9.589e-05,2,"2024-12-07T01:25:20.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518415,1733534720666,-1164.71,9.589e-05,2,"2024-12-07T01:25:20.666",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518416,1733534720715,-901.05,9.589e-05,2,"2024-12-07T01:25:20.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518417,1733534720760,-500.0,9.589e-05,2,"2024-12-07T01:25:20.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518418,1733534720809,-1164.71,9.589e-05,2,"2024-12-07T01:25:20.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518419,1733534720854,-170.1332607,9.589e-05,2,"2024-12-07T01:25:20.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518420,1733534720901,-1164.71,9.589e-05,2,"2024-12-07T01:25:20.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518421,1733534720951,-1164.71172499,9.589e-05,2,"2024-12-07T01:25:20.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518422,1733534720997,-901.05,9.589e-05,2,"2024-12-07T01:25:20.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518423,1733534721042,-500.0,9.589e-05,2,"2024-12-07T01:25:21.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518424,1733534721087,-901.05,9.589e-05,2,"2024-12-07T01:25:21.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518425,1733534721131,-500.0,9.589e-05,2,"2024-12-07T01:25:21.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518426,1733534721184,-901.05,9.589e-05,2,"2024-12-07T01:25:21.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518427,1733534721248,-500.0,9.589e-05,2,"2024-12-07T01:25:21.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518428,1733534721295,-901.05,9.589e-05,2,"2024-12-07T01:25:21.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518429,1733534721344,-500.0,9.589e-05,2,"2024-12-07T01:25:21.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518430,1733534721391,-901.05,9.589e-05,2,"2024-12-07T01:25:21.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518431,1733534721439,-500.0,9.589e-05,2,"2024-12-07T01:25:21.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518432,1733534721488,-901.05,9.589e-05,2,"2024-12-07T01:25:21.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518433,1733534721536,-500.0,9.589e-05,2,"2024-12-07T01:25:21.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518434,1733534721585,-901.05,9.589e-05,2,"2024-12-07T01:25:21.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518435,1733534721637,-500.0,9.589e-05,2,"2024-12-07T01:25:21.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518436,1733534721689,-901.05,9.589e-05,2,"2024-12-07T01:25:21.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518437,1733534721739,-500.0,9.589e-05,2,"2024-12-07T01:25:21.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518438,1733534721787,-500.0,9.589e-05,2,"2024-12-07T01:25:21.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518439,1733534721833,-500.0,9.589e-05,2,"2024-12-07T01:25:21.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518440,1733534721879,-500.0,9.589e-05,2,"2024-12-07T01:25:21.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518441,1733534721927,-901.05,9.589e-05,2,"2024-12-07T01:25:21.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518442,1733534721973,-500.0,9.589e-05,2,"2024-12-07T01:25:21.973",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518443,1733534722019,-901.05,9.589e-05,2,"2024-12-07T01:25:22.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518444,1733534722065,-500.0,9.589e-05,2,"2024-12-07T01:25:22.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518445,1733534722110,-500.0,9.589e-05,2,"2024-12-07T01:25:22.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518446,1733534722158,-901.05,9.589e-05,2,"2024-12-07T01:25:22.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518447,1733534722204,-500.0,9.589e-05,2,"2024-12-07T01:25:22.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518448,1733534722258,-500.0,9.589e-05,2,"2024-12-07T01:25:22.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518449,1733534722307,-901.05,9.589e-05,2,"2024-12-07T01:25:22.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518450,1733534722354,-901.05,9.589e-05,2,"2024-12-07T01:25:22.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518451,1733534722400,-940.4,9.589e-05,2,"2024-12-07T01:25:22.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518452,1733534722452,-901.05,9.589e-05,2,"2024-12-07T01:25:22.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518453,1733534722502,-940.4,9.589e-05,2,"2024-12-07T01:25:22.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518454,1733534722552,-901.05,9.589e-05,2,"2024-12-07T01:25:22.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518455,1733534722606,-940.4,9.589e-05,2,"2024-12-07T01:25:22.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518456,1733534722659,-997.28,9.589e-05,2,"2024-12-07T01:25:22.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518457,1733534722709,-901.05,9.589e-05,2,"2024-12-07T01:25:22.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518458,1733534722758,-940.4,9.589e-05,2,"2024-12-07T01:25:22.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518459,1733534722810,-997.28,9.589e-05,2,"2024-12-07T01:25:22.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518460,1733534722860,-901.05,9.589e-05,2,"2024-12-07T01:25:22.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518461,1733534722912,-997.28,9.589e-05,2,"2024-12-07T01:25:22.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518462,1733534722963,-940.4,9.589e-05,2,"2024-12-07T01:25:22.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518463,1733534723015,-901.13254326,9.589e-05,2,"2024-12-07T01:25:23.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518464,1733534723072,-997.28,9.589e-05,2,"2024-12-07T01:25:23.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518465,1733534723122,-940.4,9.589e-05,2,"2024-12-07T01:25:23.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518466,1733534723172,-500.0,9.589e-05,2,"2024-12-07T01:25:23.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518467,1733534723219,-940.4,9.589e-05,2,"2024-12-07T01:25:23.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518468,1733534723265,-997.28,9.589e-05,2,"2024-12-07T01:25:23.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518469,1733534723316,-500.0,9.589e-05,2,"2024-12-07T01:25:23.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518470,1733534723362,-940.4,9.589e-05,2,"2024-12-07T01:25:23.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518471,1733534723410,-500.0,9.589e-05,2,"2024-12-07T01:25:23.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518472,1733534723460,-940.4,9.589e-05,2,"2024-12-07T01:25:23.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518473,1733534723508,-500.0,9.589e-05,2,"2024-12-07T01:25:23.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518474,1733534723557,-997.28,9.589e-05,2,"2024-12-07T01:25:23.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518475,1733534723604,-500.0,9.589e-05,2,"2024-12-07T01:25:23.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518476,1733534723650,-997.28,9.589e-05,2,"2024-12-07T01:25:23.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518477,1733534723703,-940.4,9.589e-05,2,"2024-12-07T01:25:23.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518478,1733534723751,-997.28,9.589e-05,2,"2024-12-07T01:25:23.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518479,1733534723801,-500.0,9.589e-05,2,"2024-12-07T01:25:23.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518480,1733534723849,-940.4,9.589e-05,2,"2024-12-07T01:25:23.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518481,1733534723895,-997.28,9.589e-05,2,"2024-12-07T01:25:23.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518482,1733534723943,-940.4,9.589e-05,2,"2024-12-07T01:25:23.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518483,1733534723989,-500.0,9.589e-05,2,"2024-12-07T01:25:23.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518484,1733534724037,-997.28,9.589e-05,2,"2024-12-07T01:25:24.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518485,1733534724085,-993.68,9.589e-05,2,"2024-12-07T01:25:24.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518486,1733534724132,-940.4,9.589e-05,2,"2024-12-07T01:25:24.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518487,1733534724181,-993.68,9.589e-05,2,"2024-12-07T01:25:24.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518488,1733534724231,-500.0,9.589e-05,2,"2024-12-07T01:25:24.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518489,1733534724288,-997.28,9.589e-05,2,"2024-12-07T01:25:24.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518490,1733534724343,-500.0,9.589e-05,2,"2024-12-07T01:25:24.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518491,1733534724396,-500.0,9.589e-05,2,"2024-12-07T01:25:24.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518492,1733534724450,-500.0,9.589e-05,2,"2024-12-07T01:25:24.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518493,1733534724501,-993.68,9.589e-05,2,"2024-12-07T01:25:24.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518494,1733534724550,-997.28,9.589e-05,2,"2024-12-07T01:25:24.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518495,1733534724605,-500.0,9.589e-05,2,"2024-12-07T01:25:24.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518496,1733534724656,-500.0,9.589e-05,2,"2024-12-07T01:25:24.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518497,1733534724728,-569.13840077,9.589e-05,2,"2024-12-07T01:25:24.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518498,1733534724786,-993.68,9.589e-05,2,"2024-12-07T01:25:24.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518499,1733534724836,-940.4,9.589e-05,2,"2024-12-07T01:25:24.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518500,1733534724887,-500.0,9.589e-05,2,"2024-12-07T01:25:24.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518501,1733534724939,-500.0,9.589e-05,2,"2024-12-07T01:25:24.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518502,1733534724988,-997.28,9.589e-05,2,"2024-12-07T01:25:24.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518503,1733534725038,-940.4,9.589e-05,2,"2024-12-07T01:25:25.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518504,1733534725088,-993.68,9.589e-05,2,"2024-12-07T01:25:25.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518505,1733534725137,-500.0,9.589e-05,2,"2024-12-07T01:25:25.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518506,1733534725187,-500.0,9.589e-05,2,"2024-12-07T01:25:25.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518507,1733534725237,-997.28,9.589e-05,2,"2024-12-07T01:25:25.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518508,1733534725287,-940.4,9.589e-05,2,"2024-12-07T01:25:25.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518509,1733534725335,-993.68,9.589e-05,2,"2024-12-07T01:25:25.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518510,1733534725385,-500.0,9.589e-05,2,"2024-12-07T01:25:25.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518511,1733534725433,-500.0,9.589e-05,2,"2024-12-07T01:25:25.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518512,1733534725483,-997.28,9.589e-05,2,"2024-12-07T01:25:25.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518513,1733534725534,-993.68,9.589e-05,2,"2024-12-07T01:25:25.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518514,1733534725584,-500.0,9.589e-05,2,"2024-12-07T01:25:25.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518515,1733534725636,-500.0,9.589e-05,2,"2024-12-07T01:25:25.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518516,1733534725956,-940.4,9.589e-05,2,"2024-12-07T01:25:25.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518517,1733534726028,-997.28,9.589e-05,2,"2024-12-07T01:25:26.028",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518518,1733534726075,-993.68,9.589e-05,2,"2024-12-07T01:25:26.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518519,1733534726122,-500.0,9.589e-05,2,"2024-12-07T01:25:26.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518520,1733534726170,-500.0,9.589e-05,2,"2024-12-07T01:25:26.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518521,1733534726214,-997.28,9.589e-05,2,"2024-12-07T01:25:26.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518522,1733534726260,-993.68,9.589e-05,2,"2024-12-07T01:25:26.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518523,1733534726307,-500.0,9.589e-05,2,"2024-12-07T01:25:26.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518524,1733534726352,-940.4,9.589e-05,2,"2024-12-07T01:25:26.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518525,1733534726396,-500.0,9.589e-05,2,"2024-12-07T01:25:26.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518526,1733534726442,-997.28,9.589e-05,2,"2024-12-07T01:25:26.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518527,1733534726491,-500.0,9.589e-05,2,"2024-12-07T01:25:26.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518528,1733534726536,-940.4,9.589e-05,2,"2024-12-07T01:25:26.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518529,1733534726581,-500.0,9.589e-05,2,"2024-12-07T01:25:26.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518530,1733534726627,-993.68,9.589e-05,2,"2024-12-07T01:25:26.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518531,1733534726673,-997.28,9.589e-05,2,"2024-12-07T01:25:26.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518532,1733534726718,-500.0,9.589e-05,2,"2024-12-07T01:25:26.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518533,1733534726764,-940.4,9.589e-05,2,"2024-12-07T01:25:26.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518534,1733534726812,-500.0,9.589e-05,2,"2024-12-07T01:25:26.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518535,1733534726858,-993.68,9.589e-05,2,"2024-12-07T01:25:26.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518536,1733534726908,-997.28,9.589e-05,2,"2024-12-07T01:25:26.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518537,1733534726956,-500.0,9.589e-05,2,"2024-12-07T01:25:26.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518538,1733534727005,-940.4,9.589e-05,2,"2024-12-07T01:25:27.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518539,1733534727053,-276.78336171,9.589e-05,2,"2024-12-07T01:25:27.053",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518540,1733534727099,-993.68,9.589e-05,2,"2024-12-07T01:25:27.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518541,1733534727145,-997.28,9.589e-05,2,"2024-12-07T01:25:27.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518542,1733534727193,-500.0,9.589e-05,2,"2024-12-07T01:25:27.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518543,1733534727239,-940.4,9.589e-05,2,"2024-12-07T01:25:27.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518544,1733534727285,-500.0,9.589e-05,2,"2024-12-07T01:25:27.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518545,1733534727333,-997.28,9.589e-05,2,"2024-12-07T01:25:27.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518546,1733534727381,-993.68,9.589e-05,2,"2024-12-07T01:25:27.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518547,1733534727426,-940.4,9.589e-05,2,"2024-12-07T01:25:27.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518548,1733534727472,-997.28,9.589e-05,2,"2024-12-07T01:25:27.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518549,1733534727522,-500.0,9.589e-05,2,"2024-12-07T01:25:27.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518550,1733534727570,-940.57155236,9.589e-05,2,"2024-12-07T01:25:27.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518551,1733534727618,-193.49857256,9.589e-05,2,"2024-12-07T01:25:27.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518552,1733534727670,-997.33659384,9.589e-05,2,"2024-12-07T01:25:27.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518553,1733534727716,-993.68,9.589e-05,2,"2024-12-07T01:25:27.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518554,1733534727764,-1230.89,9.589e-05,2,"2024-12-07T01:25:27.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518555,1733534727815,-993.68,9.589e-05,2,"2024-12-07T01:25:27.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518556,1733534727877,-1230.89,9.589e-05,2,"2024-12-07T01:25:27.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518557,1733534727937,-993.68,9.589e-05,2,"2024-12-07T01:25:27.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518558,1733534727995,-1230.89,9.589e-05,2,"2024-12-07T01:25:27.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518559,1733534728045,-1230.89,9.589e-05,2,"2024-12-07T01:25:28.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518560,1733534728089,-993.68,9.589e-05,2,"2024-12-07T01:25:28.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518561,1733534728131,-500.0,9.589e-05,2,"2024-12-07T01:25:28.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518562,1733534728177,-1230.89,9.589e-05,2,"2024-12-07T01:25:28.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518563,1733534728225,-569.1,9.589e-05,2,"2024-12-07T01:25:28.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518564,1733534728271,-993.68,9.589e-05,2,"2024-12-07T01:25:28.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518565,1733534728316,-500.0,9.589e-05,2,"2024-12-07T01:25:28.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518566,1733534728362,-1230.89,9.589e-05,2,"2024-12-07T01:25:28.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518567,1733534728407,-584.1,9.589e-05,2,"2024-12-07T01:25:28.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518568,1733534728456,-569.1,9.589e-05,2,"2024-12-07T01:25:28.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518569,1733534728502,-993.68,9.589e-05,2,"2024-12-07T01:25:28.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518570,1733534728548,-1230.89,9.589e-05,2,"2024-12-07T01:25:28.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518571,1733534728592,-500.0,9.589e-05,2,"2024-12-07T01:25:28.592",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518572,1733534728640,-569.1,9.589e-05,2,"2024-12-07T01:25:28.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518573,1733534728687,-993.68,9.589e-05,2,"2024-12-07T01:25:28.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518574,1733534728733,-500.0,9.589e-05,2,"2024-12-07T01:25:28.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518575,1733534728777,-1230.89,9.589e-05,2,"2024-12-07T01:25:28.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518576,1733534728820,-500.0,9.589e-05,2,"2024-12-07T01:25:28.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518577,1733534728865,-993.68,9.589e-05,2,"2024-12-07T01:25:28.865",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518578,1733534728911,-584.1,9.589e-05,2,"2024-12-07T01:25:28.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518579,1733534728958,-500.0,9.589e-05,2,"2024-12-07T01:25:28.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518580,1733534729003,-569.1,9.589e-05,2,"2024-12-07T01:25:29.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518581,1733534729050,-1230.89,9.589e-05,2,"2024-12-07T01:25:29.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518582,1733534729096,-468.00255543,9.589e-05,2,"2024-12-07T01:25:29.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518583,1733534729141,-993.68,9.589e-05,2,"2024-12-07T01:25:29.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518584,1733534729193,-584.1,9.589e-05,2,"2024-12-07T01:25:29.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518585,1733534729239,-617.18740504,9.589e-05,2,"2024-12-07T01:25:29.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518586,1733534729285,-569.1,9.589e-05,2,"2024-12-07T01:25:29.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518587,1733534729331,-1230.89,9.589e-05,2,"2024-12-07T01:25:29.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518588,1733534729376,-993.68,9.589e-05,2,"2024-12-07T01:25:29.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518589,1733534729426,-584.1,9.589e-05,2,"2024-12-07T01:25:29.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518590,1733534729471,-500.0,9.589e-05,2,"2024-12-07T01:25:29.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518591,1733534729520,-569.1,9.589e-05,2,"2024-12-07T01:25:29.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518592,1733534729569,-1230.89,9.589e-05,2,"2024-12-07T01:25:29.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518593,1733534729616,-993.78855686,9.589e-05,2,"2024-12-07T01:25:29.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518594,1733534729663,-584.1,9.589e-05,2,"2024-12-07T01:25:29.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518595,1733534729712,-500.0,9.589e-05,2,"2024-12-07T01:25:29.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518596,1733534729760,-569.1,9.589e-05,2,"2024-12-07T01:25:29.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518597,1733534729810,-1230.89,9.589e-05,2,"2024-12-07T01:25:29.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518598,1733534729857,-584.1,9.589e-05,2,"2024-12-07T01:25:29.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518599,1733534729901,-500.0,9.589e-05,2,"2024-12-07T01:25:29.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518600,1733534729947,-1230.89,9.589e-05,2,"2024-12-07T01:25:29.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518601,1733534729990,-569.1,9.589e-05,2,"2024-12-07T01:25:29.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518602,1733534730033,-584.1,9.589e-05,2,"2024-12-07T01:25:30.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518603,1733534730076,-500.0,9.589e-05,2,"2024-12-07T01:25:30.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518604,1733534730122,-1230.89,9.589e-05,2,"2024-12-07T01:25:30.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518605,1733534730170,-569.1,9.589e-05,2,"2024-12-07T01:25:30.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518606,1733534730213,-584.1,9.589e-05,2,"2024-12-07T01:25:30.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518607,1733534730257,-1230.89,9.589e-05,2,"2024-12-07T01:25:30.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518608,1733534730304,-569.1,9.589e-05,2,"2024-12-07T01:25:30.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518609,1733534730348,-584.1,9.589e-05,2,"2024-12-07T01:25:30.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518610,1733534730393,-569.1,9.589e-05,2,"2024-12-07T01:25:30.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518611,1733534730435,-1230.89,9.589e-05,2,"2024-12-07T01:25:30.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518612,1733534730480,-584.1,9.589e-05,2,"2024-12-07T01:25:30.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518613,1733534730530,-500.0,9.589e-05,2,"2024-12-07T01:25:30.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518614,1733534730579,-569.1,9.589e-05,2,"2024-12-07T01:25:30.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518615,1733534730624,-1230.89,9.589e-05,2,"2024-12-07T01:25:30.624",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518616,1733534730673,-584.1,9.589e-05,2,"2024-12-07T01:25:30.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518617,1733534730718,-500.0,9.589e-05,2,"2024-12-07T01:25:30.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518618,1733534730762,-569.1,9.589e-05,2,"2024-12-07T01:25:30.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518619,1733534730804,-1230.89,9.589e-05,2,"2024-12-07T01:25:30.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518620,1733534730849,-584.1,9.589e-05,2,"2024-12-07T01:25:30.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518621,1733534730894,-500.0,9.589e-05,2,"2024-12-07T01:25:30.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518622,1733534730938,-569.1,9.589e-05,2,"2024-12-07T01:25:30.938",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518623,1733534730984,-1230.89,9.589e-05,2,"2024-12-07T01:25:30.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518624,1733534731028,-584.1,9.589e-05,2,"2024-12-07T01:25:31.028",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518625,1733534731070,-500.0,9.589e-05,2,"2024-12-07T01:25:31.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518626,1733534731116,-569.1,9.589e-05,2,"2024-12-07T01:25:31.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518627,1733534731161,-1230.89,9.589e-05,2,"2024-12-07T01:25:31.161",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518628,1733534731209,-569.1,9.589e-05,2,"2024-12-07T01:25:31.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518629,1733534731255,-733.78,9.589e-05,2,"2024-12-07T01:25:31.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518630,1733534731308,-1230.89,9.589e-05,2,"2024-12-07T01:25:31.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518631,1733534731350,-500.0,9.589e-05,2,"2024-12-07T01:25:31.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518632,1733534731393,-569.1,9.589e-05,2,"2024-12-07T01:25:31.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518633,1733534731437,-733.78,9.589e-05,2,"2024-12-07T01:25:31.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518634,1733534731482,-1230.89,9.589e-05,2,"2024-12-07T01:25:31.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518635,1733534731532,-584.1,9.589e-05,2,"2024-12-07T01:25:31.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518636,1733534731581,-500.0,9.589e-05,2,"2024-12-07T01:25:31.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518637,1733534731628,-733.78,9.589e-05,2,"2024-12-07T01:25:31.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518638,1733534731674,-569.1,9.589e-05,2,"2024-12-07T01:25:31.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518639,1733534731719,-1230.89,9.589e-05,2,"2024-12-07T01:25:31.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518640,1733534731764,-584.1,9.589e-05,2,"2024-12-07T01:25:31.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518641,1733534731809,-500.0,9.589e-05,2,"2024-12-07T01:25:31.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518642,1733534731852,-733.78,9.589e-05,2,"2024-12-07T01:25:31.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518643,1733534731900,-569.1,9.589e-05,2,"2024-12-07T01:25:31.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518644,1733534731951,-1231.11,9.589e-05,2,"2024-12-07T01:25:31.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518645,1733534731995,-584.1,9.589e-05,2,"2024-12-07T01:25:31.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518646,1733534732038,-500.0,9.589e-05,2,"2024-12-07T01:25:32.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518647,1733534732081,-733.78,9.589e-05,2,"2024-12-07T01:25:32.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518648,1733534732126,-569.1,9.589e-05,2,"2024-12-07T01:25:32.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518649,1733534732176,-584.1,9.589e-05,2,"2024-12-07T01:25:32.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518650,1733534732219,-500.0,9.589e-05,2,"2024-12-07T01:25:32.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518651,1733534732262,-1010.37,9.589e-05,2,"2024-12-07T01:25:32.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518652,1733534732304,-733.78,9.589e-05,2,"2024-12-07T01:25:32.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518653,1733534732346,-569.1,9.589e-05,2,"2024-12-07T01:25:32.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518654,1733534732391,-500.0,9.589e-05,2,"2024-12-07T01:25:32.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518655,1733534732434,-1010.37,9.589e-05,2,"2024-12-07T01:25:32.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518656,1733534732478,-584.1,9.589e-05,2,"2024-12-07T01:25:32.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518657,1733534732525,-733.78,9.589e-05,2,"2024-12-07T01:25:32.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518658,1733534732571,-569.1,9.589e-05,2,"2024-12-07T01:25:32.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518659,1733534732614,-500.0,9.589e-05,2,"2024-12-07T01:25:32.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518660,1733534732660,-1010.37,9.589e-05,2,"2024-12-07T01:25:32.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518661,1733534732710,-584.1,9.589e-05,2,"2024-12-07T01:25:32.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518662,1733534732754,-733.78,9.589e-05,2,"2024-12-07T01:25:32.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518663,1733534733047,-569.1,9.589e-05,2,"2024-12-07T01:25:33.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518664,1733534733095,-478.69214678,9.589e-05,2,"2024-12-07T01:25:33.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518665,1733534733140,-1010.37,9.589e-05,2,"2024-12-07T01:25:33.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518666,1733534733196,-584.1,9.589e-05,2,"2024-12-07T01:25:33.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518667,1733534733248,-733.78,9.589e-05,2,"2024-12-07T01:25:33.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518668,1733534733295,-569.26299239,9.589e-05,2,"2024-12-07T01:25:33.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518669,1733534733341,-584.1,9.589e-05,2,"2024-12-07T01:25:33.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518670,1733534733387,-733.78,9.589e-05,2,"2024-12-07T01:25:33.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518671,1733534733433,-1010.37,9.589e-05,2,"2024-12-07T01:25:33.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518672,1733534733487,-584.1,9.589e-05,2,"2024-12-07T01:25:33.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518673,1733534733535,-733.78,9.589e-05,2,"2024-12-07T01:25:33.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518674,1733534733582,-1010.37,9.589e-05,2,"2024-12-07T01:25:33.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518675,1733534733628,-584.1,9.589e-05,2,"2024-12-07T01:25:33.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518676,1733534733677,-733.78,9.589e-05,2,"2024-12-07T01:25:33.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518677,1733534733725,-1010.37,9.589e-05,2,"2024-12-07T01:25:33.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518678,1733534733772,-584.30052269,9.589e-05,2,"2024-12-07T01:25:33.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518679,1733534733819,-733.78,9.589e-05,2,"2024-12-07T01:25:33.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518680,1733534733866,-1010.37,9.589e-05,2,"2024-12-07T01:25:33.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518681,1733534733918,-733.78,9.589e-05,2,"2024-12-07T01:25:33.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518682,1733534733973,-1010.37,9.589e-05,2,"2024-12-07T01:25:33.973",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518683,1733534734020,-733.78,9.589e-05,2,"2024-12-07T01:25:34.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518684,1733534734065,-1010.37,9.589e-05,2,"2024-12-07T01:25:34.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518685,1733534734111,-733.78,9.589e-05,2,"2024-12-07T01:25:34.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518686,1733534734156,-1010.37,9.589e-05,2,"2024-12-07T01:25:34.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518687,1733534734203,-733.78,9.589e-05,2,"2024-12-07T01:25:34.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518688,1733534734249,-1010.37,9.589e-05,2,"2024-12-07T01:25:34.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518689,1733534734295,-1575.9,9.589e-05,2,"2024-12-07T01:25:34.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518690,1733534734338,-1010.37,9.589e-05,2,"2024-12-07T01:25:34.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518691,1733534734382,-733.78,9.589e-05,2,"2024-12-07T01:25:34.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518692,1733534734427,-1575.9,9.589e-05,2,"2024-12-07T01:25:34.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518693,1733534734473,-1010.37,9.589e-05,2,"2024-12-07T01:25:34.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518694,1733534734524,-733.78,9.589e-05,2,"2024-12-07T01:25:34.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518695,1733534734573,-1010.37,9.589e-05,2,"2024-12-07T01:25:34.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518696,1733534734617,-1575.9,9.589e-05,2,"2024-12-07T01:25:34.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518697,1733534734659,-1010.37,9.589e-05,2,"2024-12-07T01:25:34.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518698,1733534734707,-1575.9,9.589e-05,2,"2024-12-07T01:25:34.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518699,1733534734754,-1010.37,9.589e-05,2,"2024-12-07T01:25:34.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518700,1733534734798,-1575.9,9.589e-05,2,"2024-12-07T01:25:34.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518701,1733534734843,-1010.37,9.589e-05,2,"2024-12-07T01:25:34.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518702,1733534734886,-1575.9,9.589e-05,2,"2024-12-07T01:25:34.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518703,1733534734930,-1450.55,9.589e-05,2,"2024-12-07T01:25:34.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518704,1733534734974,-1010.37,9.589e-05,2,"2024-12-07T01:25:34.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518705,1733534735018,-1575.9,9.589e-05,2,"2024-12-07T01:25:35.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518706,1733534735060,-1450.55,9.589e-05,2,"2024-12-07T01:25:35.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518707,1733534735102,-1575.9,9.589e-05,2,"2024-12-07T01:25:35.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518708,1733534735145,-1010.37,9.589e-05,2,"2024-12-07T01:25:35.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518709,1733534735189,-1450.55,9.589e-05,2,"2024-12-07T01:25:35.189",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518710,1733534735233,-1575.9,9.589e-05,2,"2024-12-07T01:25:35.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518711,1733534735278,-1010.37,9.589e-05,2,"2024-12-07T01:25:35.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518712,1733534735321,-1450.55,9.589e-05,2,"2024-12-07T01:25:35.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518713,1733534735364,-1575.9,9.589e-05,2,"2024-12-07T01:25:35.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518714,1733534735408,-1010.37,9.589e-05,2,"2024-12-07T01:25:35.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518715,1733534735456,-1450.55,9.589e-05,2,"2024-12-07T01:25:35.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518716,1733534735500,-1010.37,9.589e-05,2,"2024-12-07T01:25:35.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518717,1733534735543,-1575.9,9.589e-05,2,"2024-12-07T01:25:35.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518718,1733534735588,-1450.55,9.589e-05,2,"2024-12-07T01:25:35.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518719,1733534735633,-1575.9,9.589e-05,2,"2024-12-07T01:25:35.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518720,1733534735678,-607.3,9.589e-05,2,"2024-12-07T01:25:35.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518721,1733534735723,-1010.37,9.589e-05,2,"2024-12-07T01:25:35.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518722,1733534735766,-1450.55,9.589e-05,2,"2024-12-07T01:25:35.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518723,1733534735813,-1575.9,9.589e-05,2,"2024-12-07T01:25:35.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518724,1733534735861,-500.0,9.589e-05,2,"2024-12-07T01:25:35.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518725,1733534735905,-607.3,9.589e-05,2,"2024-12-07T01:25:35.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518726,1733534735951,-1450.55,9.589e-05,2,"2024-12-07T01:25:35.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518727,1733534735995,-1575.9,9.589e-05,2,"2024-12-07T01:25:35.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518728,1733534736039,-500.0,9.589e-05,2,"2024-12-07T01:25:36.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518729,1733534736082,-1450.55,9.589e-05,2,"2024-12-07T01:25:36.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518730,1733534736132,-1575.9,9.589e-05,2,"2024-12-07T01:25:36.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518731,1733534736176,-607.3,9.589e-05,2,"2024-12-07T01:25:36.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518732,1733534736220,-500.0,9.589e-05,2,"2024-12-07T01:25:36.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518733,1733534736266,-1450.55,9.589e-05,2,"2024-12-07T01:25:36.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518734,1733534736313,-1575.9,9.589e-05,2,"2024-12-07T01:25:36.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518735,1733534736356,-500.0,9.589e-05,2,"2024-12-07T01:25:36.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518736,1733534736404,-1450.55,9.589e-05,2,"2024-12-07T01:25:36.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518737,1733534736451,-1575.9,9.589e-05,2,"2024-12-07T01:25:36.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518738,1733534736500,-607.3,9.589e-05,2,"2024-12-07T01:25:36.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518739,1733534736545,-500.0,9.589e-05,2,"2024-12-07T01:25:36.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518740,1733534736589,-1450.55,9.589e-05,2,"2024-12-07T01:25:36.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518741,1733534736635,-1575.9,9.589e-05,2,"2024-12-07T01:25:36.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518742,1733534736683,-500.0,9.589e-05,2,"2024-12-07T01:25:36.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518743,1733534736729,-607.3,9.589e-05,2,"2024-12-07T01:25:36.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518744,1733534736774,-1450.55,9.589e-05,2,"2024-12-07T01:25:36.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518745,1733534736820,-1575.9,9.589e-05,2,"2024-12-07T01:25:36.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518746,1733534736865,-500.0,9.589e-05,2,"2024-12-07T01:25:36.865",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518747,1733534736910,-607.3,9.589e-05,2,"2024-12-07T01:25:36.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518748,1733534736959,-1450.55,9.589e-05,2,"2024-12-07T01:25:36.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518749,1733534737004,-1575.9,9.589e-05,2,"2024-12-07T01:25:37.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518750,1733534737048,-500.0,9.589e-05,2,"2024-12-07T01:25:37.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518751,1733534737091,-607.3,9.589e-05,2,"2024-12-07T01:25:37.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518752,1733534737135,-1450.55,9.589e-05,2,"2024-12-07T01:25:37.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518753,1733534737186,-500.0,9.589e-05,2,"2024-12-07T01:25:37.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518754,1733534737237,-607.3,9.589e-05,2,"2024-12-07T01:25:37.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518755,1733534737282,-1450.55,9.589e-05,2,"2024-12-07T01:25:37.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518756,1733534737325,-607.3,9.589e-05,2,"2024-12-07T01:25:37.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518757,1733534737368,-1450.55,9.589e-05,2,"2024-12-07T01:25:37.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518758,1733534737413,-733.78,9.589e-05,2,"2024-12-07T01:25:37.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518759,1733534737460,-607.3,9.589e-05,2,"2024-12-07T01:25:37.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518760,1733534737503,-500.0,9.589e-05,2,"2024-12-07T01:25:37.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518761,1733534737547,-1450.55,9.589e-05,2,"2024-12-07T01:25:37.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518762,1733534737590,-607.3,9.589e-05,2,"2024-12-07T01:25:37.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518763,1733534737632,-733.78,9.589e-05,2,"2024-12-07T01:25:37.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518764,1733534737677,-500.0,9.589e-05,2,"2024-12-07T01:25:37.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518765,1733534737722,-1450.55,9.589e-05,2,"2024-12-07T01:25:37.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518766,1733534737766,-607.3,9.589e-05,2,"2024-12-07T01:25:37.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518767,1733534737808,-733.78,9.589e-05,2,"2024-12-07T01:25:37.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518768,1733534737853,-500.0,9.589e-05,2,"2024-12-07T01:25:37.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518769,1733534737898,-1450.55,9.589e-05,2,"2024-12-07T01:25:37.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518770,1733534737953,-607.3,9.589e-05,2,"2024-12-07T01:25:37.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518771,1733534738000,-733.78,9.589e-05,2,"2024-12-07T01:25:38.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518772,1733534738049,-500.0,9.589e-05,2,"2024-12-07T01:25:38.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518773,1733534738093,-1450.55,9.589e-05,2,"2024-12-07T01:25:38.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518774,1733534738138,-607.3,9.589e-05,2,"2024-12-07T01:25:38.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518775,1733534738183,-500.0,9.589e-05,2,"2024-12-07T01:25:38.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518776,1733534738228,-1450.55,9.589e-05,2,"2024-12-07T01:25:38.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518777,1733534738274,-607.3,9.589e-05,2,"2024-12-07T01:25:38.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518778,1733534738318,-733.89550777,9.589e-05,2,"2024-12-07T01:25:38.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518779,1733534738364,-1450.55,9.589e-05,2,"2024-12-07T01:25:38.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518780,1733534738407,-214.85010825,9.589e-05,2,"2024-12-07T01:25:38.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518781,1733534738455,-607.3,9.589e-05,2,"2024-12-07T01:25:38.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518782,1733534738500,-1450.55257833,9.589e-05,2,"2024-12-07T01:25:38.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518783,1733534738544,-607.3,9.589e-05,2,"2024-12-07T01:25:38.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518784,1733534738591,-607.3,9.589e-05,2,"2024-12-07T01:25:38.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518785,1733534738643,-607.3,9.589e-05,2,"2024-12-07T01:25:38.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518786,1733534738692,-582.95,9.589e-05,2,"2024-12-07T01:25:38.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518787,1733534738742,-607.3,9.589e-05,2,"2024-12-07T01:25:38.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518788,1733534738789,-582.95,9.589e-05,2,"2024-12-07T01:25:38.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518789,1733534738837,-607.3,9.589e-05,2,"2024-12-07T01:25:38.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518790,1733534738892,-582.95,9.589e-05,2,"2024-12-07T01:25:38.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518791,1733534738941,-607.3,9.589e-05,2,"2024-12-07T01:25:38.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518792,1733534738990,-582.95,9.589e-05,2,"2024-12-07T01:25:38.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518793,1733534739038,-607.3,9.589e-05,2,"2024-12-07T01:25:39.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518794,1733534739085,-500.0,9.589e-05,2,"2024-12-07T01:25:39.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518795,1733534739134,-582.95,9.589e-05,2,"2024-12-07T01:25:39.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518796,1733534739182,-1381.96,9.589e-05,2,"2024-12-07T01:25:39.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518797,1733534739231,-607.38041716,9.589e-05,2,"2024-12-07T01:25:39.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518798,1733534739279,-1575.9,9.589e-05,2,"2024-12-07T01:25:39.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518799,1733534739327,-500.0,9.589e-05,2,"2024-12-07T01:25:39.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518800,1733534739376,-1381.96,9.589e-05,2,"2024-12-07T01:25:39.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518801,1733534739430,-582.95,9.589e-05,2,"2024-12-07T01:25:39.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518802,1733534739481,-500.0,9.589e-05,2,"2024-12-07T01:25:39.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518803,1733534739535,-1575.9,9.589e-05,2,"2024-12-07T01:25:39.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518804,1733534739587,-1381.96,9.589e-05,2,"2024-12-07T01:25:39.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518805,1733534739636,-582.95,9.589e-05,2,"2024-12-07T01:25:39.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518806,1733534739684,-500.0,9.589e-05,2,"2024-12-07T01:25:39.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518807,1733534739731,-1575.9,9.589e-05,2,"2024-12-07T01:25:39.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518808,1733534739780,-1381.96,9.589e-05,2,"2024-12-07T01:25:39.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518809,1733534739833,-582.95,9.589e-05,2,"2024-12-07T01:25:39.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518810,1733534739883,-1575.91212786,9.589e-05,2,"2024-12-07T01:25:39.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518811,1733534739931,-1381.96,9.589e-05,2,"2024-12-07T01:25:39.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518812,1733534739984,-582.95,9.589e-05,2,"2024-12-07T01:25:39.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518813,1733534740381,-1381.96,9.589e-05,2,"2024-12-07T01:25:40.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518814,1733534740431,-582.95,9.589e-05,2,"2024-12-07T01:25:40.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518815,1733534740479,-582.95,9.589e-05,2,"2024-12-07T01:25:40.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518816,1733534740531,-1381.96,9.589e-05,2,"2024-12-07T01:25:40.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518817,1733534740582,-582.95,9.589e-05,2,"2024-12-07T01:25:40.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518818,1733534740629,-1381.96,9.589e-05,2,"2024-12-07T01:25:40.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518819,1733534740680,-500.0,9.589e-05,2,"2024-12-07T01:25:40.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518820,1733534740730,-592.87,9.589e-05,2,"2024-12-07T01:25:40.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518821,1733534740790,-1381.96,9.589e-05,2,"2024-12-07T01:25:40.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518822,1733534740841,-500.0,9.589e-05,2,"2024-12-07T01:25:40.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518823,1733534740888,-582.95,9.589e-05,2,"2024-12-07T01:25:40.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518824,1733534740936,-592.87,9.589e-05,2,"2024-12-07T01:25:40.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518825,1733534740985,-500.0,9.589e-05,2,"2024-12-07T01:25:40.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518826,1733534741033,-582.95,9.589e-05,2,"2024-12-07T01:25:41.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518827,1733534741080,-500.0,9.589e-05,2,"2024-12-07T01:25:41.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518828,1733534741128,-1381.96,9.589e-05,2,"2024-12-07T01:25:41.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518829,1733534741179,-592.87,9.589e-05,2,"2024-12-07T01:25:41.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518830,1733534741226,-500.0,9.589e-05,2,"2024-12-07T01:25:41.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518831,1733534741276,-582.95,9.589e-05,2,"2024-12-07T01:25:41.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518832,1733534741323,-500.0,9.589e-05,2,"2024-12-07T01:25:41.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518833,1733534741370,-1381.96,9.589e-05,2,"2024-12-07T01:25:41.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518834,1733534741416,-648.98,9.589e-05,2,"2024-12-07T01:25:41.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518835,1733534741471,-592.87,9.589e-05,2,"2024-12-07T01:25:41.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518836,1733534741522,-500.0,9.589e-05,2,"2024-12-07T01:25:41.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518837,1733534741570,-1381.96,9.589e-05,2,"2024-12-07T01:25:41.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518838,1733534741614,-582.95,9.589e-05,2,"2024-12-07T01:25:41.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518839,1733534741659,-648.98,9.589e-05,2,"2024-12-07T01:25:41.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518840,1733534741708,-500.0,9.589e-05,2,"2024-12-07T01:25:41.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518841,1733534741754,-592.87,9.589e-05,2,"2024-12-07T01:25:41.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518842,1733534741800,-1381.96,9.589e-05,2,"2024-12-07T01:25:41.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518843,1733534741847,-500.0,9.589e-05,2,"2024-12-07T01:25:41.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518844,1733534741898,-582.95,9.589e-05,2,"2024-12-07T01:25:41.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518845,1733534741942,-648.98,9.589e-05,2,"2024-12-07T01:25:41.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518846,1733534741985,-592.87,9.589e-05,2,"2024-12-07T01:25:41.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518847,1733534742031,-500.0,9.589e-05,2,"2024-12-07T01:25:42.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518848,1733534742075,-582.95,9.589e-05,2,"2024-12-07T01:25:42.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518849,1733534742121,-500.0,9.589e-05,2,"2024-12-07T01:25:42.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518850,1733534742168,-1381.96,9.589e-05,2,"2024-12-07T01:25:42.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518851,1733534742223,-648.98,9.589e-05,2,"2024-12-07T01:25:42.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518852,1733534742268,-592.87,9.589e-05,2,"2024-12-07T01:25:42.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518853,1733534742313,-500.0,9.589e-05,2,"2024-12-07T01:25:42.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518854,1733534742356,-582.95,9.589e-05,2,"2024-12-07T01:25:42.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518855,1733534742399,-500.0,9.589e-05,2,"2024-12-07T01:25:42.399",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518856,1733534742442,-1381.96,9.589e-05,2,"2024-12-07T01:25:42.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518857,1733534742494,-648.98,9.589e-05,2,"2024-12-07T01:25:42.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518858,1733534742540,-592.87,9.589e-05,2,"2024-12-07T01:25:42.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518859,1733534742586,-500.0,9.589e-05,2,"2024-12-07T01:25:42.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518860,1733534742631,-582.95,9.589e-05,2,"2024-12-07T01:25:42.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518861,1733534742684,-500.0,9.589e-05,2,"2024-12-07T01:25:42.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518862,1733534742729,-648.98,9.589e-05,2,"2024-12-07T01:25:42.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518863,1733534742772,-1381.96,9.589e-05,2,"2024-12-07T01:25:42.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518864,1733534742820,-592.87,9.589e-05,2,"2024-12-07T01:25:42.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518865,1733534742868,-500.0,9.589e-05,2,"2024-12-07T01:25:42.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518866,1733534742912,-582.95,9.589e-05,2,"2024-12-07T01:25:42.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518867,1733534742961,-500.0,9.589e-05,2,"2024-12-07T01:25:42.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518868,1733534743012,-648.98,9.589e-05,2,"2024-12-07T01:25:43.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518869,1733534743055,-1381.96,9.589e-05,2,"2024-12-07T01:25:43.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518870,1733534743101,-592.87,9.589e-05,2,"2024-12-07T01:25:43.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518871,1733534743144,-500.0,9.589e-05,2,"2024-12-07T01:25:43.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518872,1733534743187,-582.95,9.589e-05,2,"2024-12-07T01:25:43.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518873,1733534743229,-500.0,9.589e-05,2,"2024-12-07T01:25:43.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518874,1733534743275,-1381.96,9.589e-05,2,"2024-12-07T01:25:43.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518875,1733534743321,-592.87,9.589e-05,2,"2024-12-07T01:25:43.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518876,1733534743367,-500.0,9.589e-05,2,"2024-12-07T01:25:43.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518877,1733534743410,-648.98,9.589e-05,2,"2024-12-07T01:25:43.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518878,1733534743458,-582.95,9.589e-05,2,"2024-12-07T01:25:43.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518879,1733534743504,-500.0,9.589e-05,2,"2024-12-07T01:25:43.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518880,1733534743552,-1381.96,9.589e-05,2,"2024-12-07T01:25:43.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518881,1733534743601,-592.87,9.589e-05,2,"2024-12-07T01:25:43.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518882,1733534743646,-500.0,9.589e-05,2,"2024-12-07T01:25:43.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518883,1733534743695,-648.98,9.589e-05,2,"2024-12-07T01:25:43.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518884,1733534743743,-583.0669902,9.589e-05,2,"2024-12-07T01:25:43.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518885,1733534743790,-500.0,9.589e-05,2,"2024-12-07T01:25:43.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518886,1733534743835,-1381.96,9.589e-05,2,"2024-12-07T01:25:43.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518887,1733534743878,-592.87,9.589e-05,2,"2024-12-07T01:25:43.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518888,1733534743932,-500.0,9.589e-05,2,"2024-12-07T01:25:43.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518889,1733534743978,-500.0,9.589e-05,2,"2024-12-07T01:25:43.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518890,1733534744022,-1381.96,9.589e-05,2,"2024-12-07T01:25:44.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518891,1733534744068,-648.98,9.589e-05,2,"2024-12-07T01:25:44.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518892,1733534744110,-592.87,9.589e-05,2,"2024-12-07T01:25:44.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518893,1733534744152,-500.0,9.589e-05,2,"2024-12-07T01:25:44.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518894,1733534744197,-500.0,9.589e-05,2,"2024-12-07T01:25:44.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518895,1733534744240,-1381.96,9.589e-05,2,"2024-12-07T01:25:44.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518896,1733534744285,-592.87,9.589e-05,2,"2024-12-07T01:25:44.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518897,1733534744327,-648.98,9.589e-05,2,"2024-12-07T01:25:44.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518898,1733534744370,-500.0,9.589e-05,2,"2024-12-07T01:25:44.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518899,1733534744413,-500.0,9.589e-05,2,"2024-12-07T01:25:44.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518900,1733534744463,-1381.96,9.589e-05,2,"2024-12-07T01:25:44.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518901,1733534744508,-648.98,9.589e-05,2,"2024-12-07T01:25:44.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518902,1733534744554,-592.87,9.589e-05,2,"2024-12-07T01:25:44.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518903,1733534744601,-500.0,9.589e-05,2,"2024-12-07T01:25:44.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518904,1733534744646,-1382.02125326,9.589e-05,2,"2024-12-07T01:25:44.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518905,1733534744692,-500.0,9.589e-05,2,"2024-12-07T01:25:44.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518906,1733534744738,-592.87,9.589e-05,2,"2024-12-07T01:25:44.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518907,1733534744783,-648.98,9.589e-05,2,"2024-12-07T01:25:44.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518908,1733534744829,-500.0,9.589e-05,2,"2024-12-07T01:25:44.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518909,1733534744878,-648.98,9.589e-05,2,"2024-12-07T01:25:44.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518910,1733534744922,-592.87,9.589e-05,2,"2024-12-07T01:25:44.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518911,1733534744969,-500.0,9.589e-05,2,"2024-12-07T01:25:44.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518912,1733534745021,-648.98,9.589e-05,2,"2024-12-07T01:25:45.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518913,1733534745070,-500.0,9.589e-05,2,"2024-12-07T01:25:45.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518914,1733534745113,-592.87,9.589e-05,2,"2024-12-07T01:25:45.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518915,1733534745158,-500.0,9.589e-05,2,"2024-12-07T01:25:45.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518916,1733534745203,-648.98,9.589e-05,2,"2024-12-07T01:25:45.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518917,1733534745248,-500.0,9.589e-05,2,"2024-12-07T01:25:45.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518918,1733534745293,-592.87,9.589e-05,2,"2024-12-07T01:25:45.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518919,1733534745343,-500.0,9.589e-05,2,"2024-12-07T01:25:45.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518920,1733534745400,-500.0,9.589e-05,2,"2024-12-07T01:25:45.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518921,1733534745447,-648.98,9.589e-05,2,"2024-12-07T01:25:45.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518922,1733534745495,-500.0,9.589e-05,2,"2024-12-07T01:25:45.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518923,1733534745540,-500.0,9.589e-05,2,"2024-12-07T01:25:45.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518924,1733534745589,-592.87,9.589e-05,2,"2024-12-07T01:25:45.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518925,1733534745632,-500.0,9.589e-05,2,"2024-12-07T01:25:45.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518926,1733534745677,-648.98,9.589e-05,2,"2024-12-07T01:25:45.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518927,1733534745720,-500.0,9.589e-05,2,"2024-12-07T01:25:45.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518928,1733534745768,-592.87,9.589e-05,2,"2024-12-07T01:25:45.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518929,1733534745816,-500.0,9.589e-05,2,"2024-12-07T01:25:45.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518930,1733534745860,-231.2,9.589e-05,2,"2024-12-07T01:25:45.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518931,1733534745908,-648.98,9.589e-05,2,"2024-12-07T01:25:45.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518932,1733534745954,-500.0,9.589e-05,2,"2024-12-07T01:25:45.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518933,1733534745997,-592.87,9.589e-05,2,"2024-12-07T01:25:45.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518934,1733534746040,-500.0,9.589e-05,2,"2024-12-07T01:25:46.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518935,1733534746082,-648.98,9.589e-05,2,"2024-12-07T01:25:46.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518936,1733534746124,-500.0,9.589e-05,2,"2024-12-07T01:25:46.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518937,1733534746167,-500.0,9.589e-05,2,"2024-12-07T01:25:46.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518938,1733534746225,-592.87578684,9.589e-05,2,"2024-12-07T01:25:46.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518939,1733534746269,-500.0,9.589e-05,2,"2024-12-07T01:25:46.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518940,1733534746318,-648.98,9.589e-05,2,"2024-12-07T01:25:46.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518941,1733534746360,-566.70644488,9.589e-05,2,"2024-12-07T01:25:46.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518942,1733534746402,-500.0,9.589e-05,2,"2024-12-07T01:25:46.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518943,1733534746446,-500.0,9.589e-05,2,"2024-12-07T01:25:46.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518944,1733534746491,-648.98,9.589e-05,2,"2024-12-07T01:25:46.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518945,1733534746540,-500.0,9.589e-05,2,"2024-12-07T01:25:46.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518946,1733534746585,-500.0,9.589e-05,2,"2024-12-07T01:25:46.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518947,1733534746632,-648.98,9.589e-05,2,"2024-12-07T01:25:46.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518948,1733534746677,-500.0,9.589e-05,2,"2024-12-07T01:25:46.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518949,1733534746721,-500.0,9.589e-05,2,"2024-12-07T01:25:46.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518950,1733534746764,-648.9902849,9.589e-05,2,"2024-12-07T01:25:46.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518951,1733534746809,-500.0,9.589e-05,2,"2024-12-07T01:25:46.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518952,1733534746855,-500.0,9.589e-05,2,"2024-12-07T01:25:46.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518953,1733534746900,-500.0,9.589e-05,2,"2024-12-07T01:25:46.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518954,1733534746944,-500.0,9.589e-05,2,"2024-12-07T01:25:46.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518955,1733534746987,-500.0,9.589e-05,2,"2024-12-07T01:25:46.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518956,1733534747030,-500.0,9.589e-05,2,"2024-12-07T01:25:47.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518957,1733534747072,-500.0,9.589e-05,2,"2024-12-07T01:25:47.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518958,1733534747114,-406.71269816,9.589e-05,2,"2024-12-07T01:25:47.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518959,1733534747413,-500.0,9.589e-05,2,"2024-12-07T01:25:47.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518960,1733534747454,-500.0,9.589e-05,2,"2024-12-07T01:25:47.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518961,1733534747498,-500.0,9.589e-05,2,"2024-12-07T01:25:47.498",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518962,1733534747541,-500.0,9.589e-05,2,"2024-12-07T01:25:47.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518963,1733534747585,-500.0,9.589e-05,2,"2024-12-07T01:25:47.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518964,1733534747630,-500.0,9.589e-05,2,"2024-12-07T01:25:47.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518965,1733534747678,-500.0,9.589e-05,2,"2024-12-07T01:25:47.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518966,1733534747727,-500.0,9.589e-05,2,"2024-12-07T01:25:47.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518967,1733534747773,-500.0,9.589e-05,2,"2024-12-07T01:25:47.773",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518968,1733534747816,-500.0,9.589e-05,2,"2024-12-07T01:25:47.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518969,1733534747861,-1043.19,9.589e-05,2,"2024-12-07T01:25:47.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518970,1733534747905,-500.0,9.589e-05,2,"2024-12-07T01:25:47.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518971,1733534747948,-666.98,9.589e-05,2,"2024-12-07T01:25:47.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518972,1733534747991,-500.0,9.589e-05,2,"2024-12-07T01:25:47.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518973,1733534748035,-1043.19,9.589e-05,2,"2024-12-07T01:25:48.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518974,1733534748080,-500.0,9.589e-05,2,"2024-12-07T01:25:48.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518975,1733534748123,-666.98,9.589e-05,2,"2024-12-07T01:25:48.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518976,1733534748168,-500.0,9.589e-05,2,"2024-12-07T01:25:48.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518977,1733534748210,-500.44674389,9.589e-05,2,"2024-12-07T01:25:48.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518978,1733534748253,-1043.19,9.589e-05,2,"2024-12-07T01:25:48.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518979,1733534748301,-666.98,9.589e-05,2,"2024-12-07T01:25:48.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518980,1733534748347,-500.0,9.589e-05,2,"2024-12-07T01:25:48.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518981,1733534748395,-500.0,9.589e-05,2,"2024-12-07T01:25:48.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518982,1733534748443,-1043.19,9.589e-05,2,"2024-12-07T01:25:48.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518983,1733534748494,-500.0,9.589e-05,2,"2024-12-07T01:25:48.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518984,1733534748540,-666.98,9.589e-05,2,"2024-12-07T01:25:48.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518985,1733534748586,-1043.19,9.589e-05,2,"2024-12-07T01:25:48.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518986,1733534748634,-500.0,9.589e-05,2,"2024-12-07T01:25:48.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518987,1733534748686,-500.0,9.589e-05,2,"2024-12-07T01:25:48.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518988,1733534748732,-666.98,9.589e-05,2,"2024-12-07T01:25:48.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518989,1733534748778,-1043.19,9.589e-05,2,"2024-12-07T01:25:48.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518990,1733534748825,-500.0,9.589e-05,2,"2024-12-07T01:25:48.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518991,1733534748872,-500.0,9.589e-05,2,"2024-12-07T01:25:48.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518992,1733534748918,-666.98,9.589e-05,2,"2024-12-07T01:25:48.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518993,1733534748964,-1043.19,9.589e-05,2,"2024-12-07T01:25:48.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518994,1733534749013,-500.0,9.589e-05,2,"2024-12-07T01:25:49.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518995,1733534749061,-500.0,9.589e-05,2,"2024-12-07T01:25:49.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518996,1733534749108,-666.98,9.589e-05,2,"2024-12-07T01:25:49.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518997,1733534749154,-1043.19,9.589e-05,2,"2024-12-07T01:25:49.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518998,1733534749206,-534.97245639,9.589e-05,2,"2024-12-07T01:25:49.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518999,1733534749254,-500.0,9.589e-05,2,"2024-12-07T01:25:49.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519000,1733534749302,-666.98,9.589e-05,2,"2024-12-07T01:25:49.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519001,1733534749350,-1043.19,9.589e-05,2,"2024-12-07T01:25:49.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519002,1733534749398,-291.86008131,9.589e-05,2,"2024-12-07T01:25:49.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519003,1733534749447,-666.98,9.589e-05,2,"2024-12-07T01:25:49.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519004,1733534749512,-666.98,9.589e-05,2,"2024-12-07T01:25:49.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519005,1733534749571,-666.98,9.589e-05,2,"2024-12-07T01:25:49.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519006,1733534749622,-666.98,9.589e-05,2,"2024-12-07T01:25:49.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519007,1733534749674,-666.98,9.589e-05,2,"2024-12-07T01:25:49.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519008,1733534749722,-666.98,9.589e-05,2,"2024-12-07T01:25:49.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519009,1733534749768,-500.0,9.589e-05,2,"2024-12-07T01:25:49.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519010,1733534749815,-500.0,9.589e-05,2,"2024-12-07T01:25:49.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519011,1733534749861,-666.98,9.589e-05,2,"2024-12-07T01:25:49.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519012,1733534749915,-500.0,9.589e-05,2,"2024-12-07T01:25:49.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519013,1733534749960,-500.0,9.589e-05,2,"2024-12-07T01:25:49.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519014,1733534750005,-666.98,9.589e-05,2,"2024-12-07T01:25:50.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519015,1733534750049,-500.0,9.589e-05,2,"2024-12-07T01:25:50.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519016,1733534750094,-500.0,9.589e-05,2,"2024-12-07T01:25:50.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519017,1733534750138,-500.0,9.589e-05,2,"2024-12-07T01:25:50.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519018,1733534750190,-500.0,9.589e-05,2,"2024-12-07T01:25:50.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519019,1733534750240,-500.0,9.589e-05,2,"2024-12-07T01:25:50.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519020,1733534750287,-500.0,9.589e-05,2,"2024-12-07T01:25:50.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519021,1733534750334,-666.98,9.589e-05,2,"2024-12-07T01:25:50.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519022,1733534750386,-500.0,9.589e-05,2,"2024-12-07T01:25:50.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519023,1733534750438,-500.0,9.589e-05,2,"2024-12-07T01:25:50.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519024,1733534750485,-666.98,9.589e-05,2,"2024-12-07T01:25:50.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519025,1733534750537,-500.0,9.589e-05,2,"2024-12-07T01:25:50.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519026,1733534750580,-500.0,9.589e-05,2,"2024-12-07T01:25:50.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519027,1733534750623,-500.0,9.589e-05,2,"2024-12-07T01:25:50.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519028,1733534750664,-666.98,9.589e-05,2,"2024-12-07T01:25:50.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519029,1733534750707,-500.0,9.589e-05,2,"2024-12-07T01:25:50.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519030,1733534750752,-500.0,9.589e-05,2,"2024-12-07T01:25:50.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519031,1733534750794,-500.0,9.589e-05,2,"2024-12-07T01:25:50.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519032,1733534750839,-666.98,9.589e-05,2,"2024-12-07T01:25:50.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519033,1733534750883,-500.0,9.589e-05,2,"2024-12-07T01:25:50.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519034,1733534750928,-500.0,9.589e-05,2,"2024-12-07T01:25:50.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519035,1733534750982,-500.0,9.589e-05,2,"2024-12-07T01:25:50.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519036,1733534751028,-666.98,9.589e-05,2,"2024-12-07T01:25:51.028",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519037,1733534751074,-500.0,9.589e-05,2,"2024-12-07T01:25:51.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519038,1733534751119,-1043.19,9.589e-05,2,"2024-12-07T01:25:51.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519039,1733534751164,-500.0,9.589e-05,2,"2024-12-07T01:25:51.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519040,1733534751210,-500.0,9.589e-05,2,"2024-12-07T01:25:51.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519041,1733534751252,-500.0,9.589e-05,2,"2024-12-07T01:25:51.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519042,1733534751297,-666.98,9.589e-05,2,"2024-12-07T01:25:51.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519043,1733534751342,-1043.19,9.589e-05,2,"2024-12-07T01:25:51.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519044,1733534751386,-500.0,9.589e-05,2,"2024-12-07T01:25:51.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519045,1733534751431,-500.0,9.589e-05,2,"2024-12-07T01:25:51.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519046,1733534751481,-554.32061825,9.589e-05,2,"2024-12-07T01:25:51.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519047,1733534751535,-666.98,9.589e-05,2,"2024-12-07T01:25:51.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519048,1733534751582,-1043.19,9.589e-05,2,"2024-12-07T01:25:51.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519049,1733534751631,-500.0,9.589e-05,2,"2024-12-07T01:25:51.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519050,1733534751678,-667.1,9.589e-05,2,"2024-12-07T01:25:51.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519051,1733534751723,-1043.19,9.589e-05,2,"2024-12-07T01:25:51.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519052,1733534751768,-500.0,9.589e-05,2,"2024-12-07T01:25:51.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519053,1733534751814,-1043.19,9.589e-05,2,"2024-12-07T01:25:51.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519054,1733534751859,-500.0,9.589e-05,2,"2024-12-07T01:25:51.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519055,1733534751903,-1043.19,9.589e-05,2,"2024-12-07T01:25:51.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519056,1733534751948,-500.0,9.589e-05,2,"2024-12-07T01:25:51.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519057,1733534751991,-1043.19,9.589e-05,2,"2024-12-07T01:25:51.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519058,1733534752033,-500.0,9.589e-05,2,"2024-12-07T01:25:52.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519059,1733534752076,-1043.19,9.589e-05,2,"2024-12-07T01:25:52.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519060,1733534752119,-1200.09,9.589e-05,2,"2024-12-07T01:25:52.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519061,1733534752161,-618.27662209,9.589e-05,2,"2024-12-07T01:25:52.161",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519062,1733534752202,-1043.19,9.589e-05,2,"2024-12-07T01:25:52.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519063,1733534752244,-1200.09,9.589e-05,2,"2024-12-07T01:25:52.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519064,1733534752288,-1043.19,9.589e-05,2,"2024-12-07T01:25:52.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519065,1733534752335,-1200.09,9.589e-05,2,"2024-12-07T01:25:52.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519066,1733534752378,-1043.19,9.589e-05,2,"2024-12-07T01:25:52.378",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519067,1733534752421,-1200.09,9.589e-05,2,"2024-12-07T01:25:52.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519068,1733534752465,-1043.19,9.589e-05,2,"2024-12-07T01:25:52.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519069,1733534752511,-1200.09,9.589e-05,2,"2024-12-07T01:25:52.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519070,1733534752561,-1043.19,9.589e-05,2,"2024-12-07T01:25:52.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519071,1733534752607,-1200.09,9.589e-05,2,"2024-12-07T01:25:52.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519072,1733534752656,-1043.19,9.589e-05,2,"2024-12-07T01:25:52.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519073,1733534752706,-1200.09,9.589e-05,2,"2024-12-07T01:25:52.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519074,1733534752750,-1043.36924884,9.589e-05,2,"2024-12-07T01:25:52.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519075,1733534752795,-1200.09,9.589e-05,2,"2024-12-07T01:25:52.795",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519076,1733534752843,-500.0,9.589e-05,2,"2024-12-07T01:25:52.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519077,1733534752890,-1200.09,9.589e-05,2,"2024-12-07T01:25:52.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519078,1733534752934,-500.0,9.589e-05,2,"2024-12-07T01:25:52.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519079,1733534752977,-1156.18,9.589e-05,2,"2024-12-07T01:25:52.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519080,1733534753020,-1200.09,9.589e-05,2,"2024-12-07T01:25:53.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519081,1733534753063,-500.0,9.589e-05,2,"2024-12-07T01:25:53.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519082,1733534753106,-1200.09,9.589e-05,2,"2024-12-07T01:25:53.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519083,1733534753148,-1156.18,9.589e-05,2,"2024-12-07T01:25:53.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519084,1733534753191,-500.0,9.589e-05,2,"2024-12-07T01:25:53.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519085,1733534753235,-1200.09,9.589e-05,2,"2024-12-07T01:25:53.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519086,1733534753282,-1156.18,9.589e-05,2,"2024-12-07T01:25:53.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519087,1733534753328,-500.0,9.589e-05,2,"2024-12-07T01:25:53.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519088,1733534753372,-1200.09,9.589e-05,2,"2024-12-07T01:25:53.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519089,1733534753416,-1156.18,9.589e-05,2,"2024-12-07T01:25:53.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519090,1733534753464,-500.0,9.589e-05,2,"2024-12-07T01:25:53.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519091,1733534753512,-1156.18,9.589e-05,2,"2024-12-07T01:25:53.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519092,1733534753556,-1200.09,9.589e-05,2,"2024-12-07T01:25:53.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519093,1733534753602,-332.6,9.589e-05,2,"2024-12-07T01:25:53.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519094,1733534753645,-1200.09,9.589e-05,2,"2024-12-07T01:25:53.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519095,1733534753692,-1156.18,9.589e-05,2,"2024-12-07T01:25:53.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519096,1733534753736,-1200.09,9.589e-05,2,"2024-12-07T01:25:53.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519097,1733534753780,-1156.18,9.589e-05,2,"2024-12-07T01:25:53.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519098,1733534753825,-1200.09,9.589e-05,2,"2024-12-07T01:25:53.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519099,1733534754100,-1156.18,9.589e-05,2,"2024-12-07T01:25:54.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519100,1733534754160,-1200.09,9.589e-05,2,"2024-12-07T01:25:54.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519101,1733534754204,-1156.18,9.589e-05,2,"2024-12-07T01:25:54.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519102,1733534754248,-1200.09,9.589e-05,2,"2024-12-07T01:25:54.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519103,1733534754291,-1156.18,9.589e-05,2,"2024-12-07T01:25:54.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519104,1733534754334,-1200.09,9.589e-05,2,"2024-12-07T01:25:54.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519105,1733534754378,-1156.18,9.589e-05,2,"2024-12-07T01:25:54.378",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519106,1733534754422,-1200.09,9.589e-05,2,"2024-12-07T01:25:54.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519107,1733534754464,-1156.18,9.589e-05,2,"2024-12-07T01:25:54.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519108,1733534754511,-1200.09,9.589e-05,2,"2024-12-07T01:25:54.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519109,1733534754554,-1156.18,9.589e-05,2,"2024-12-07T01:25:54.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519110,1733534754599,-1200.09,9.589e-05,2,"2024-12-07T01:25:54.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519111,1733534754645,-1156.18,9.589e-05,2,"2024-12-07T01:25:54.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519112,1733534754690,-1200.23747173,9.589e-05,2,"2024-12-07T01:25:54.690",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519113,1733534754734,-1156.18,9.589e-05,2,"2024-12-07T01:25:54.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519114,1733534754779,-1156.18,9.589e-05,2,"2024-12-07T01:25:54.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519115,1733534754824,-1156.18,9.589e-05,2,"2024-12-07T01:25:54.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519116,1733534754868,-1156.18,9.589e-05,2,"2024-12-07T01:25:54.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519117,1733534754910,-1156.18,9.589e-05,2,"2024-12-07T01:25:54.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519118,1733534754952,-1156.18,9.589e-05,2,"2024-12-07T01:25:54.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519119,1733534754993,-1156.18,9.589e-05,2,"2024-12-07T01:25:54.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519120,1733534755036,-1156.18,9.589e-05,2,"2024-12-07T01:25:55.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519121,1733534755079,-1156.18,9.589e-05,2,"2024-12-07T01:25:55.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519122,1733534755122,-1156.41079729,9.589e-05,2,"2024-12-07T01:25:55.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519123,1733534755167,-600.26,9.589e-05,2,"2024-12-07T01:25:55.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519124,1733534755212,-600.26,9.589e-05,2,"2024-12-07T01:25:55.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519125,1733534755255,-600.26,9.589e-05,2,"2024-12-07T01:25:55.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519126,1733534755299,-600.26,9.589e-05,2,"2024-12-07T01:25:55.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519127,1733534755344,-600.26,9.589e-05,2,"2024-12-07T01:25:55.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519128,1733534755387,-500.0,9.589e-05,2,"2024-12-07T01:25:55.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519129,1733534755430,-600.26,9.589e-05,2,"2024-12-07T01:25:55.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519130,1733534755473,-600.26,9.589e-05,2,"2024-12-07T01:25:55.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519131,1733534755518,-500.0,9.589e-05,2,"2024-12-07T01:25:55.518",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519132,1733534755566,-600.26,9.589e-05,2,"2024-12-07T01:25:55.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519133,1733534755611,-500.0,9.589e-05,2,"2024-12-07T01:25:55.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519134,1733534755654,-600.26,9.589e-05,2,"2024-12-07T01:25:55.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519135,1733534755699,-500.0,9.589e-05,2,"2024-12-07T01:25:55.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519136,1733534755743,-600.26,9.589e-05,2,"2024-12-07T01:25:55.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519137,1733534755788,-500.0,9.589e-05,2,"2024-12-07T01:25:55.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519138,1733534755836,-600.26,9.589e-05,2,"2024-12-07T01:25:55.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519139,1733534755879,-500.0,9.589e-05,2,"2024-12-07T01:25:55.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519140,1733534755922,-510.20483188,9.589e-05,2,"2024-12-07T01:25:55.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519141,1733534755965,-600.26,9.589e-05,2,"2024-12-07T01:25:55.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519142,1733534756007,-600.26,9.589e-05,2,"2024-12-07T01:25:56.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519143,1733534756050,-600.26,9.589e-05,2,"2024-12-07T01:25:56.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519144,1733534756090,-600.26,9.589e-05,2,"2024-12-07T01:25:56.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519145,1733534756133,-600.26,9.589e-05,2,"2024-12-07T01:25:56.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519146,1733534756172,-600.26,9.589e-05,2,"2024-12-07T01:25:56.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519147,1733534756214,-600.26,9.589e-05,2,"2024-12-07T01:25:56.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519148,1733534756255,-500.0,9.589e-05,2,"2024-12-07T01:25:56.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519149,1733534756296,-600.26,9.589e-05,2,"2024-12-07T01:25:56.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519150,1733534756337,-500.0,9.589e-05,2,"2024-12-07T01:25:56.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519151,1733534756380,-600.26,9.589e-05,2,"2024-12-07T01:25:56.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519152,1733534756422,-500.0,9.589e-05,2,"2024-12-07T01:25:56.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519153,1733534756463,-600.26,9.589e-05,2,"2024-12-07T01:25:56.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519154,1733534756505,-500.0,9.589e-05,2,"2024-12-07T01:25:56.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519155,1733534756548,-600.26,9.589e-05,2,"2024-12-07T01:25:56.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519156,1733534756595,-500.0,9.589e-05,2,"2024-12-07T01:25:56.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519157,1733534756637,-600.26,9.589e-05,2,"2024-12-07T01:25:56.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519158,1733534756681,-600.36310634,9.589e-05,2,"2024-12-07T01:25:56.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519159,1733534756726,-500.0,9.589e-05,2,"2024-12-07T01:25:56.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519160,1733534756770,-500.0,9.589e-05,2,"2024-12-07T01:25:56.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519161,1733534756817,-500.0,9.589e-05,2,"2024-12-07T01:25:56.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519162,1733534756860,-500.0,9.589e-05,2,"2024-12-07T01:25:56.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519163,1733534756906,-500.0,9.589e-05,2,"2024-12-07T01:25:56.906",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519164,1733534756948,-500.0,9.589e-05,2,"2024-12-07T01:25:56.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519165,1733534756992,-500.0,9.589e-05,2,"2024-12-07T01:25:56.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519166,1733534757034,-500.0,9.589e-05,2,"2024-12-07T01:25:57.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519167,1733534757077,-500.0,9.589e-05,2,"2024-12-07T01:25:57.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519168,1733534757124,-500.0,9.589e-05,2,"2024-12-07T01:25:57.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519169,1733534757167,-501.23158968,9.589e-05,2,"2024-12-07T01:25:57.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519170,1733534757210,-500.0,9.589e-05,2,"2024-12-07T01:25:57.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519171,1733534757254,-500.0,9.589e-05,2,"2024-12-07T01:25:57.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519172,1733534757299,-526.20010962,9.589e-05,2,"2024-12-07T01:25:57.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519173,1733534757347,-500.0,9.589e-05,2,"2024-12-07T01:25:57.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519174,1733534757389,-500.0,9.589e-05,2,"2024-12-07T01:25:57.389",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519175,1733534757432,-500.0,9.589e-05,2,"2024-12-07T01:25:57.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519176,1733534757480,-500.0,9.589e-05,2,"2024-12-07T01:25:57.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519177,1733534757527,-500.0,9.589e-05,2,"2024-12-07T01:25:57.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519178,1733534757572,-500.0,9.589e-05,2,"2024-12-07T01:25:57.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519179,1733534757614,-973.27,9.589e-05,2,"2024-12-07T01:25:57.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519180,1733534757656,-500.0,9.589e-05,2,"2024-12-07T01:25:57.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519181,1733534757700,-973.27,9.589e-05,2,"2024-12-07T01:25:57.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519182,1733534757751,-500.0,9.589e-05,2,"2024-12-07T01:25:57.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519183,1733534757797,-973.27,9.589e-05,2,"2024-12-07T01:25:57.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519184,1733534757842,-500.0,9.589e-05,2,"2024-12-07T01:25:57.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519185,1733534757888,-500.0,9.589e-05,2,"2024-12-07T01:25:57.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519186,1733534757931,-973.27,9.589e-05,2,"2024-12-07T01:25:57.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519187,1733534757974,-500.0,9.589e-05,2,"2024-12-07T01:25:57.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519188,1733534758020,-500.0,9.589e-05,2,"2024-12-07T01:25:58.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519189,1733534758066,-500.0,9.589e-05,2,"2024-12-07T01:25:58.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519190,1733534758111,-973.27,9.589e-05,2,"2024-12-07T01:25:58.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519191,1733534758153,-500.0,9.589e-05,2,"2024-12-07T01:25:58.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519192,1733534758198,-500.0,9.589e-05,2,"2024-12-07T01:25:58.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519193,1733534758243,-758.33,9.589e-05,2,"2024-12-07T01:25:58.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519194,1733534758288,-500.0,9.589e-05,2,"2024-12-07T01:25:58.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519195,1733534758333,-500.0,9.589e-05,2,"2024-12-07T01:25:58.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519196,1733534758377,-500.0,9.589e-05,2,"2024-12-07T01:25:58.377",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519197,1733534758421,-758.33,9.589e-05,2,"2024-12-07T01:25:58.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519198,1733534758466,-973.27,9.589e-05,2,"2024-12-07T01:25:58.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519199,1733534758511,-500.0,9.589e-05,2,"2024-12-07T01:25:58.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519200,1733534758556,-500.0,9.589e-05,2,"2024-12-07T01:25:58.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519201,1733534758602,-973.27,9.589e-05,2,"2024-12-07T01:25:58.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519202,1733534758644,-500.0,9.589e-05,2,"2024-12-07T01:25:58.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519203,1733534758693,-758.33,9.589e-05,2,"2024-12-07T01:25:58.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519204,1733534758738,-500.0,9.589e-05,2,"2024-12-07T01:25:58.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519205,1733534758784,-500.0,9.589e-05,2,"2024-12-07T01:25:58.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519206,1733534758828,-500.0,9.589e-05,2,"2024-12-07T01:25:58.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519207,1733534758873,-973.27,9.589e-05,2,"2024-12-07T01:25:58.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519208,1733534758923,-758.33,9.589e-05,2,"2024-12-07T01:25:58.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519209,1733534758966,-500.0,9.589e-05,2,"2024-12-07T01:25:58.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519210,1733534759008,-500.0,9.589e-05,2,"2024-12-07T01:25:59.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519211,1733534759050,-758.33,9.589e-05,2,"2024-12-07T01:25:59.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519212,1733534759093,-500.0,9.589e-05,2,"2024-12-07T01:25:59.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519213,1733534759138,-973.27,9.589e-05,2,"2024-12-07T01:25:59.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519214,1733534759183,-500.0,9.589e-05,2,"2024-12-07T01:25:59.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519215,1733534759227,-758.33,9.589e-05,2,"2024-12-07T01:25:59.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519216,1733534759271,-500.0,9.589e-05,2,"2024-12-07T01:25:59.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519217,1733534759319,-973.27,9.589e-05,2,"2024-12-07T01:25:59.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519218,1733534759364,-500.0,9.589e-05,2,"2024-12-07T01:25:59.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519219,1733534759412,-500.0,9.589e-05,2,"2024-12-07T01:25:59.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519220,1733534759456,-758.33,9.589e-05,2,"2024-12-07T01:25:59.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519221,1733534759504,-500.0,9.589e-05,2,"2024-12-07T01:25:59.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519222,1733534759551,-973.27,9.589e-05,2,"2024-12-07T01:25:59.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519223,1733534759598,-500.0,9.589e-05,2,"2024-12-07T01:25:59.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519224,1733534759647,-290.09869056,9.589e-05,2,"2024-12-07T01:25:59.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519225,1733534759694,-758.33,9.589e-05,2,"2024-12-07T01:25:59.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519226,1733534759740,-500.0,9.589e-05,2,"2024-12-07T01:25:59.740",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519227,1733534759784,-973.27,9.589e-05,2,"2024-12-07T01:25:59.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519228,1733534759832,-495.58519949,9.589e-05,2,"2024-12-07T01:25:59.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519229,1733534759878,-758.33,9.589e-05,2,"2024-12-07T01:25:59.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519230,1733534759925,-500.0,9.589e-05,2,"2024-12-07T01:25:59.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519231,1733534759969,-973.27,9.589e-05,2,"2024-12-07T01:25:59.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519232,1733534760015,-758.33,9.589e-05,2,"2024-12-07T01:26:00.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519233,1733534760062,-500.0,9.589e-05,2,"2024-12-07T01:26:00.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519234,1733534760109,-973.27,9.589e-05,2,"2024-12-07T01:26:00.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519235,1733534760493,-758.33,9.589e-05,2,"2024-12-07T01:26:00.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519236,1733534760548,-500.0,9.589e-05,2,"2024-12-07T01:26:00.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519237,1733534760602,-973.27,9.589e-05,2,"2024-12-07T01:26:00.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519238,1733534760650,-758.33,9.589e-05,2,"2024-12-07T01:26:00.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519239,1733534760693,-973.27,9.589e-05,2,"2024-12-07T01:26:00.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519240,1733534760734,-758.33,9.589e-05,2,"2024-12-07T01:26:00.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519241,1733534760778,-973.27,9.589e-05,2,"2024-12-07T01:26:00.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519242,1733534760837,-758.33,9.589e-05,2,"2024-12-07T01:26:00.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519243,1733534760885,-758.33,9.589e-05,2,"2024-12-07T01:26:00.885",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519244,1733534760929,-973.27,9.589e-05,2,"2024-12-07T01:26:00.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519245,1733534760975,-758.33,9.589e-05,2,"2024-12-07T01:26:00.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519246,1733534761031,-541.67,9.589e-05,2,"2024-12-07T01:26:01.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519247,1733534761079,-973.27,9.589e-05,2,"2024-12-07T01:26:01.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519248,1733534761128,-541.67,9.589e-05,2,"2024-12-07T01:26:01.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519249,1733534761173,-758.33,9.589e-05,2,"2024-12-07T01:26:01.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519250,1733534761218,-1087.93,9.589e-05,2,"2024-12-07T01:26:01.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519251,1733534761262,-973.27,9.589e-05,2,"2024-12-07T01:26:01.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519252,1733534761307,-758.33,9.589e-05,2,"2024-12-07T01:26:01.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519253,1733534761350,-1087.93,9.589e-05,2,"2024-12-07T01:26:01.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519254,1733534761393,-541.67,9.589e-05,2,"2024-12-07T01:26:01.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519255,1733534761441,-973.27,9.589e-05,2,"2024-12-07T01:26:01.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519256,1733534761486,-758.33,9.589e-05,2,"2024-12-07T01:26:01.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519257,1733534761532,-1087.93,9.589e-05,2,"2024-12-07T01:26:01.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519258,1733534761579,-541.67,9.589e-05,2,"2024-12-07T01:26:01.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519259,1733534761623,-973.27,9.589e-05,2,"2024-12-07T01:26:01.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519260,1733534761667,-1087.93,9.589e-05,2,"2024-12-07T01:26:01.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519261,1733534761713,-541.67,9.589e-05,2,"2024-12-07T01:26:01.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519262,1733534761759,-973.27,9.589e-05,2,"2024-12-07T01:26:01.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519263,1733534761805,-758.33,9.589e-05,2,"2024-12-07T01:26:01.805",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519264,1733534761850,-1087.93,9.589e-05,2,"2024-12-07T01:26:01.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519265,1733534761893,-758.33,9.589e-05,2,"2024-12-07T01:26:01.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519266,1733534761936,-973.3552123,9.589e-05,2,"2024-12-07T01:26:01.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519267,1733534761979,-1087.93,9.589e-05,2,"2024-12-07T01:26:01.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519268,1733534762033,-758.33,9.589e-05,2,"2024-12-07T01:26:02.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519269,1733534762076,-541.67,9.589e-05,2,"2024-12-07T01:26:02.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519270,1733534762123,-1087.93,9.589e-05,2,"2024-12-07T01:26:02.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519271,1733534762166,-758.33,9.589e-05,2,"2024-12-07T01:26:02.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519272,1733534762213,-1087.93,9.589e-05,2,"2024-12-07T01:26:02.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519273,1733534762270,-758.39,9.589e-05,2,"2024-12-07T01:26:02.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519274,1733534762323,-1087.93,9.589e-05,2,"2024-12-07T01:26:02.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519275,1733534762367,-541.67,9.589e-05,2,"2024-12-07T01:26:02.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519276,1733534762411,-1087.93,9.589e-05,2,"2024-12-07T01:26:02.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519277,1733534762453,-541.67,9.589e-05,2,"2024-12-07T01:26:02.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519278,1733534762503,-1087.93,9.589e-05,2,"2024-12-07T01:26:02.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519279,1733534762567,-541.67,9.589e-05,2,"2024-12-07T01:26:02.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519280,1733534762612,-1087.93,9.589e-05,2,"2024-12-07T01:26:02.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519281,1733534762661,-541.67,9.589e-05,2,"2024-12-07T01:26:02.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519282,1733534762707,-1087.93,9.589e-05,2,"2024-12-07T01:26:02.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519283,1733534762751,-541.67,9.589e-05,2,"2024-12-07T01:26:02.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519284,1733534762800,-1087.93,9.589e-05,2,"2024-12-07T01:26:02.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519285,1733534762848,-541.67,9.589e-05,2,"2024-12-07T01:26:02.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519286,1733534762894,-1087.93,9.589e-05,2,"2024-12-07T01:26:02.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519287,1733534762940,-1087.93,9.589e-05,2,"2024-12-07T01:26:02.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519288,1733534762985,-541.67,9.589e-05,2,"2024-12-07T01:26:02.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519289,1733534763047,-1087.93,9.589e-05,2,"2024-12-07T01:26:03.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519290,1733534763096,-541.67,9.589e-05,2,"2024-12-07T01:26:03.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519291,1733534763141,-1087.93,9.589e-05,2,"2024-12-07T01:26:03.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519292,1733534763188,-541.67,9.589e-05,2,"2024-12-07T01:26:03.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519293,1733534763237,-1087.93,9.589e-05,2,"2024-12-07T01:26:03.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519294,1733534763286,-1087.93,9.589e-05,2,"2024-12-07T01:26:03.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519295,1733534763333,-541.67,9.589e-05,2,"2024-12-07T01:26:03.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519296,1733534763380,-541.67,9.589e-05,2,"2024-12-07T01:26:03.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519297,1733534763430,-1087.93,9.589e-05,2,"2024-12-07T01:26:03.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519298,1733534763477,-541.67,9.589e-05,2,"2024-12-07T01:26:03.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519299,1733534763522,-1087.93,9.589e-05,2,"2024-12-07T01:26:03.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519300,1733534763581,-541.67,9.589e-05,2,"2024-12-07T01:26:03.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519301,1733534763627,-1087.93,9.589e-05,2,"2024-12-07T01:26:03.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519302,1733534763675,-541.67,9.589e-05,2,"2024-12-07T01:26:03.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519303,1733534763722,-1087.95110146,9.589e-05,2,"2024-12-07T01:26:03.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519304,1733534763770,-541.67,9.589e-05,2,"2024-12-07T01:26:03.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519305,1733534763816,-541.67,9.589e-05,2,"2024-12-07T01:26:03.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519306,1733534763864,-541.67,9.589e-05,2,"2024-12-07T01:26:03.864",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519307,1733534763912,-581.78,9.589e-05,2,"2024-12-07T01:26:03.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519308,1733534763958,-541.71713885,9.589e-05,2,"2024-12-07T01:26:03.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519309,1733534764004,-581.78,9.589e-05,2,"2024-12-07T01:26:04.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519310,1733534764052,-581.78,9.589e-05,2,"2024-12-07T01:26:04.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519311,1733534764098,-581.78,9.589e-05,2,"2024-12-07T01:26:04.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519312,1733534764145,-581.78,9.589e-05,2,"2024-12-07T01:26:04.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519313,1733534764192,-500.0,9.589e-05,2,"2024-12-07T01:26:04.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519314,1733534764238,-581.78,9.589e-05,2,"2024-12-07T01:26:04.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519315,1733534764286,-500.0,9.589e-05,2,"2024-12-07T01:26:04.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519316,1733534764334,-581.78,9.589e-05,2,"2024-12-07T01:26:04.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519317,1733534764380,-500.0,9.589e-05,2,"2024-12-07T01:26:04.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519318,1733534764423,-581.78,9.589e-05,2,"2024-12-07T01:26:04.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519319,1733534764470,-500.0,9.589e-05,2,"2024-12-07T01:26:04.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519320,1733534764514,-581.78,9.589e-05,2,"2024-12-07T01:26:04.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519321,1733534764558,-500.0,9.589e-05,2,"2024-12-07T01:26:04.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519322,1733534764611,-581.78,9.589e-05,2,"2024-12-07T01:26:04.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519323,1733534764656,-500.0,9.589e-05,2,"2024-12-07T01:26:04.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519324,1733534764704,-500.0,9.589e-05,2,"2024-12-07T01:26:04.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519325,1733534764750,-581.78,9.589e-05,2,"2024-12-07T01:26:04.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519326,1733534764796,-500.0,9.589e-05,2,"2024-12-07T01:26:04.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519327,1733534764843,-500.0,9.589e-05,2,"2024-12-07T01:26:04.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519328,1733534764890,-581.78,9.589e-05,2,"2024-12-07T01:26:04.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519329,1733534764936,-600.22067459,9.589e-05,2,"2024-12-07T01:26:04.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519330,1733534764982,-500.0,9.589e-05,2,"2024-12-07T01:26:04.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519331,1733534765027,-581.78,9.589e-05,2,"2024-12-07T01:26:05.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519332,1733534765072,-500.0,9.589e-05,2,"2024-12-07T01:26:05.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519333,1733534765117,-581.78,9.589e-05,2,"2024-12-07T01:26:05.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519334,1733534765170,-500.0,9.589e-05,2,"2024-12-07T01:26:05.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519335,1733534765216,-581.78,9.589e-05,2,"2024-12-07T01:26:05.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519336,1733534765264,-500.0,9.589e-05,2,"2024-12-07T01:26:05.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519337,1733534765313,-581.78,9.589e-05,2,"2024-12-07T01:26:05.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519338,1733534765361,-500.0,9.589e-05,2,"2024-12-07T01:26:05.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519339,1733534765408,-581.78,9.589e-05,2,"2024-12-07T01:26:05.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519340,1733534765454,-500.0,9.589e-05,2,"2024-12-07T01:26:05.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519341,1733534765503,-433.54843652,9.589e-05,2,"2024-12-07T01:26:05.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519342,1733534765550,-581.78,9.589e-05,2,"2024-12-07T01:26:05.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519343,1733534765597,-581.78,9.589e-05,2,"2024-12-07T01:26:05.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519344,1733534765644,-581.78,9.589e-05,2,"2024-12-07T01:26:05.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519345,1733534765707,-581.78,9.589e-05,2,"2024-12-07T01:26:05.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519346,1733534765751,-581.78,9.589e-05,2,"2024-12-07T01:26:05.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519347,1733534765796,-581.78,9.589e-05,2,"2024-12-07T01:26:05.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519348,1733534765842,-581.81918366,9.589e-05,2,"2024-12-07T01:26:05.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519349,1733534765889,-500.0,9.589e-05,2,"2024-12-07T01:26:05.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519350,1733534765941,-500.0,9.589e-05,2,"2024-12-07T01:26:05.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519351,1733534765987,-500.0,9.589e-05,2,"2024-12-07T01:26:05.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519352,1733534766033,-920.34,9.589e-05,2,"2024-12-07T01:26:06.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519353,1733534766078,-500.0,9.589e-05,2,"2024-12-07T01:26:06.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519354,1733534766125,-920.34,9.589e-05,2,"2024-12-07T01:26:06.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519355,1733534766171,-500.0,9.589e-05,2,"2024-12-07T01:26:06.171",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519356,1733534766234,-920.34,9.589e-05,2,"2024-12-07T01:26:06.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519357,1733534766280,-500.0,9.589e-05,2,"2024-12-07T01:26:06.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519358,1733534766327,-920.34,9.589e-05,2,"2024-12-07T01:26:06.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519359,1733534766370,-500.0,9.589e-05,2,"2024-12-07T01:26:06.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519360,1733534766412,-920.34,9.589e-05,2,"2024-12-07T01:26:06.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519361,1733534766456,-500.0,9.589e-05,2,"2024-12-07T01:26:06.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519362,1733534766501,-500.0,9.589e-05,2,"2024-12-07T01:26:06.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519363,1733534766547,-500.0,9.589e-05,2,"2024-12-07T01:26:06.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519364,1733534766835,-500.0,9.589e-05,2,"2024-12-07T01:26:06.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519365,1733534766883,-500.0,9.589e-05,2,"2024-12-07T01:26:06.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519366,1733534766932,-500.0,9.589e-05,2,"2024-12-07T01:26:06.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519367,1733534766978,-500.0,9.589e-05,2,"2024-12-07T01:26:06.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519368,1733534767022,-510.0543275,9.589e-05,2,"2024-12-07T01:26:07.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519369,1733534767072,-500.0,9.589e-05,2,"2024-12-07T01:26:07.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519370,1733534767119,-500.0,9.589e-05,2,"2024-12-07T01:26:07.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519371,1733534767168,-500.0,9.589e-05,2,"2024-12-07T01:26:07.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519372,1733534767221,-500.0,9.589e-05,2,"2024-12-07T01:26:07.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519373,1733534767268,-316.74150099,9.589e-05,2,"2024-12-07T01:26:07.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519374,1733534767317,-500.0,9.589e-05,2,"2024-12-07T01:26:07.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519375,1733534767362,-500.0,9.589e-05,2,"2024-12-07T01:26:07.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519376,1733534767409,-500.0,9.589e-05,2,"2024-12-07T01:26:07.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519377,1733534767460,-500.0,9.589e-05,2,"2024-12-07T01:26:07.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519378,1733534767511,-500.0,9.589e-05,2,"2024-12-07T01:26:07.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519379,1733534767559,-500.0,9.589e-05,2,"2024-12-07T01:26:07.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519380,1733534767605,-920.34,9.589e-05,2,"2024-12-07T01:26:07.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519381,1733534767652,-500.0,9.589e-05,2,"2024-12-07T01:26:07.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519382,1733534767698,-500.0,9.589e-05,2,"2024-12-07T01:26:07.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519383,1733534767748,-920.34,9.589e-05,2,"2024-12-07T01:26:07.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519384,1733534767802,-500.0,9.589e-05,2,"2024-12-07T01:26:07.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519385,1733534767848,-920.34,9.589e-05,2,"2024-12-07T01:26:07.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519386,1733534767894,-500.0,9.589e-05,2,"2024-12-07T01:26:07.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519387,1733534767941,-920.34,9.589e-05,2,"2024-12-07T01:26:07.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519388,1733534767989,-500.0,9.589e-05,2,"2024-12-07T01:26:07.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519389,1733534768034,-920.34,9.589e-05,2,"2024-12-07T01:26:08.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519390,1733534768081,-500.0,9.589e-05,2,"2024-12-07T01:26:08.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519391,1733534768126,-920.34,9.589e-05,2,"2024-12-07T01:26:08.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519392,1733534768172,-500.0,9.589e-05,2,"2024-12-07T01:26:08.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519393,1733534768223,-920.34,9.589e-05,2,"2024-12-07T01:26:08.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519394,1733534768275,-920.34,9.589e-05,2,"2024-12-07T01:26:08.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519395,1733534768326,-500.0,9.589e-05,2,"2024-12-07T01:26:08.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519396,1733534768376,-920.34,9.589e-05,2,"2024-12-07T01:26:08.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519397,1733534768423,-500.0,9.589e-05,2,"2024-12-07T01:26:08.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519398,1733534768472,-920.34,9.589e-05,2,"2024-12-07T01:26:08.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519399,1733534768517,-500.0,9.589e-05,2,"2024-12-07T01:26:08.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519400,1733534768564,-920.34,9.589e-05,2,"2024-12-07T01:26:08.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519401,1733534768615,-500.0,9.589e-05,2,"2024-12-07T01:26:08.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519402,1733534768664,-920.34,9.589e-05,2,"2024-12-07T01:26:08.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519403,1733534768714,-500.0,9.589e-05,2,"2024-12-07T01:26:08.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519404,1733534768765,-1160.26,9.589e-05,2,"2024-12-07T01:26:08.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519405,1733534768817,-920.34,9.589e-05,2,"2024-12-07T01:26:08.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519406,1733534768870,-500.0,9.589e-05,2,"2024-12-07T01:26:08.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519407,1733534768931,-1160.26,9.589e-05,2,"2024-12-07T01:26:08.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519408,1733534768978,-920.34,9.589e-05,2,"2024-12-07T01:26:08.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519409,1733534769026,-1160.26,9.589e-05,2,"2024-12-07T01:26:09.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519410,1733534769073,-500.0,9.589e-05,2,"2024-12-07T01:26:09.073",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519411,1733534769118,-920.34,9.589e-05,2,"2024-12-07T01:26:09.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519412,1733534769164,-500.0,9.589e-05,2,"2024-12-07T01:26:09.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519413,1733534769213,-1160.26,9.589e-05,2,"2024-12-07T01:26:09.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519414,1733534769263,-1160.26,9.589e-05,2,"2024-12-07T01:26:09.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519415,1733534769311,-500.0,9.589e-05,2,"2024-12-07T01:26:09.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519416,1733534769360,-920.34,9.589e-05,2,"2024-12-07T01:26:09.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519417,1733534769407,-1160.26,9.589e-05,2,"2024-12-07T01:26:09.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519418,1733534769453,-500.0,9.589e-05,2,"2024-12-07T01:26:09.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519419,1733534769505,-920.34,9.589e-05,2,"2024-12-07T01:26:09.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519420,1733534769552,-183.19470747,9.589e-05,2,"2024-12-07T01:26:09.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519421,1733534769599,-1160.26,9.589e-05,2,"2024-12-07T01:26:09.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519422,1733534769649,-920.34,9.589e-05,2,"2024-12-07T01:26:09.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519423,1733534769696,-735.03,9.589e-05,2,"2024-12-07T01:26:09.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519424,1733534769747,-1160.26,9.589e-05,2,"2024-12-07T01:26:09.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519425,1733534769800,-735.03,9.589e-05,2,"2024-12-07T01:26:09.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519426,1733534769847,-920.51475464,9.589e-05,2,"2024-12-07T01:26:09.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519427,1733534769895,-1160.26,9.589e-05,2,"2024-12-07T01:26:09.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519428,1733534769940,-735.03,9.589e-05,2,"2024-12-07T01:26:09.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519429,1733534769985,-735.03,9.589e-05,2,"2024-12-07T01:26:09.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519430,1733534770031,-1160.26,9.589e-05,2,"2024-12-07T01:26:10.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519431,1733534770075,-735.03,9.589e-05,2,"2024-12-07T01:26:10.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519432,1733534770119,-1160.26,9.589e-05,2,"2024-12-07T01:26:10.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519433,1733534770164,-735.03,9.589e-05,2,"2024-12-07T01:26:10.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519434,1733534770210,-500.0,9.589e-05,2,"2024-12-07T01:26:10.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519435,1733534770257,-1160.26,9.589e-05,2,"2024-12-07T01:26:10.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519436,1733534770301,-735.03,9.589e-05,2,"2024-12-07T01:26:10.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519437,1733534770344,-522.60672739,9.589e-05,2,"2024-12-07T01:26:10.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519438,1733534770386,-1160.26,9.589e-05,2,"2024-12-07T01:26:10.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519439,1733534770432,-735.03,9.589e-05,2,"2024-12-07T01:26:10.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519440,1733534770476,-1160.26,9.589e-05,2,"2024-12-07T01:26:10.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519441,1733534770525,-735.03,9.589e-05,2,"2024-12-07T01:26:10.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519442,1733534770571,-1160.26,9.589e-05,2,"2024-12-07T01:26:10.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519443,1733534770618,-735.03,9.589e-05,2,"2024-12-07T01:26:10.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519444,1733534770663,-1160.26,9.589e-05,2,"2024-12-07T01:26:10.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519445,1733534770708,-735.03,9.589e-05,2,"2024-12-07T01:26:10.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519446,1733534770757,-1160.26,9.589e-05,2,"2024-12-07T01:26:10.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519447,1733534770803,-735.03,9.589e-05,2,"2024-12-07T01:26:10.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519448,1733534770849,-735.03,9.589e-05,2,"2024-12-07T01:26:10.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519449,1733534770894,-1160.26,9.589e-05,2,"2024-12-07T01:26:10.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519450,1733534770939,-735.03,9.589e-05,2,"2024-12-07T01:26:10.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519451,1733534770984,-1160.26,9.589e-05,2,"2024-12-07T01:26:10.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519452,1733534771033,-735.03,9.589e-05,2,"2024-12-07T01:26:11.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519453,1733534771080,-1160.26,9.589e-05,2,"2024-12-07T01:26:11.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519454,1733534771129,-735.03,9.589e-05,2,"2024-12-07T01:26:11.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519455,1733534771175,-835.0,9.589e-05,2,"2024-12-07T01:26:11.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519456,1733534771219,-1160.26,9.589e-05,2,"2024-12-07T01:26:11.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519457,1733534771264,-835.0,9.589e-05,2,"2024-12-07T01:26:11.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519458,1733534771313,-735.03,9.589e-05,2,"2024-12-07T01:26:11.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519459,1733534771357,-1160.26,9.589e-05,2,"2024-12-07T01:26:11.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519460,1733534771403,-735.03,9.589e-05,2,"2024-12-07T01:26:11.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519461,1733534771451,-835.0,9.589e-05,2,"2024-12-07T01:26:11.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519462,1733534771508,-1160.26,9.589e-05,2,"2024-12-07T01:26:11.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519463,1733534771557,-735.03,9.589e-05,2,"2024-12-07T01:26:11.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519464,1733534771608,-1160.29706195,9.589e-05,2,"2024-12-07T01:26:11.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519465,1733534771656,-835.0,9.589e-05,2,"2024-12-07T01:26:11.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519466,1733534771703,-735.03,9.589e-05,2,"2024-12-07T01:26:11.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519467,1733534771749,-835.0,9.589e-05,2,"2024-12-07T01:26:11.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519468,1733534771794,-735.03,9.589e-05,2,"2024-12-07T01:26:11.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519469,1733534771847,-835.0,9.589e-05,2,"2024-12-07T01:26:11.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519470,1733534771889,-735.03,9.589e-05,2,"2024-12-07T01:26:11.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519471,1733534771932,-835.0,9.589e-05,2,"2024-12-07T01:26:11.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519472,1733534771976,-735.03,9.589e-05,2,"2024-12-07T01:26:11.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519473,1733534772020,-835.0,9.589e-05,2,"2024-12-07T01:26:12.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519474,1733534772065,-735.14745908,9.589e-05,2,"2024-12-07T01:26:12.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519475,1733534772110,-2087.48,9.589e-05,2,"2024-12-07T01:26:12.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519476,1733534772153,-835.0,9.589e-05,2,"2024-12-07T01:26:12.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519477,1733534772199,-2087.48,9.589e-05,2,"2024-12-07T01:26:12.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519478,1733534772248,-2087.48,9.589e-05,2,"2024-12-07T01:26:12.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519479,1733534772293,-835.0,9.589e-05,2,"2024-12-07T01:26:12.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519480,1733534772337,-2087.48,9.589e-05,2,"2024-12-07T01:26:12.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519481,1733534772378,-835.0,9.589e-05,2,"2024-12-07T01:26:12.378",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519482,1733534772419,-2087.48,9.589e-05,2,"2024-12-07T01:26:12.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519483,1733534772462,-835.0,9.589e-05,2,"2024-12-07T01:26:12.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519484,1733534772516,-2087.48,9.589e-05,2,"2024-12-07T01:26:12.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519485,1733534772560,-835.0,9.589e-05,2,"2024-12-07T01:26:12.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519486,1733534772603,-2087.48,9.589e-05,2,"2024-12-07T01:26:12.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519487,1733534772647,-835.0,9.589e-05,2,"2024-12-07T01:26:12.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519488,1733534772696,-2087.48,9.589e-05,2,"2024-12-07T01:26:12.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519489,1733534772979,-835.0,9.589e-05,2,"2024-12-07T01:26:12.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519490,1733534773038,-2087.48,9.589e-05,2,"2024-12-07T01:26:13.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519491,1733534773084,-835.0,9.589e-05,2,"2024-12-07T01:26:13.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519492,1733534773128,-2087.48,9.589e-05,2,"2024-12-07T01:26:13.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519493,1733534773172,-835.0,9.589e-05,2,"2024-12-07T01:26:13.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519494,1733534773218,-2087.48,9.589e-05,2,"2024-12-07T01:26:13.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519495,1733534773261,-835.0,9.589e-05,2,"2024-12-07T01:26:13.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519496,1733534773310,-2087.48,9.589e-05,2,"2024-12-07T01:26:13.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519497,1733534773356,-552.97,9.589e-05,2,"2024-12-07T01:26:13.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519498,1733534773400,-835.0,9.589e-05,2,"2024-12-07T01:26:13.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519499,1733534773443,-2087.48,9.589e-05,2,"2024-12-07T01:26:13.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519500,1733534773491,-552.97,9.589e-05,2,"2024-12-07T01:26:13.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519501,1733534773539,-835.0,9.589e-05,2,"2024-12-07T01:26:13.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519502,1733534773585,-2087.48,9.589e-05,2,"2024-12-07T01:26:13.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519503,1733534773630,-552.97,9.589e-05,2,"2024-12-07T01:26:13.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519504,1733534773676,-835.0,9.589e-05,2,"2024-12-07T01:26:13.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519505,1733534773726,-2087.48,9.589e-05,2,"2024-12-07T01:26:13.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519506,1733534773780,-552.97,9.589e-05,2,"2024-12-07T01:26:13.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519507,1733534773824,-835.0,9.589e-05,2,"2024-12-07T01:26:13.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519508,1733534773869,-2087.48,9.589e-05,2,"2024-12-07T01:26:13.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519509,1733534773916,-552.97,9.589e-05,2,"2024-12-07T01:26:13.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519510,1733534773961,-835.0,9.589e-05,2,"2024-12-07T01:26:13.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519511,1733534774010,-2087.48,9.589e-05,2,"2024-12-07T01:26:14.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519512,1733534774055,-835.0984231,9.589e-05,2,"2024-12-07T01:26:14.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519513,1733534774104,-2087.48,9.589e-05,2,"2024-12-07T01:26:14.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519514,1733534774147,-552.97,9.589e-05,2,"2024-12-07T01:26:14.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519515,1733534774197,-2087.48,9.589e-05,2,"2024-12-07T01:26:14.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519516,1733534774245,-552.97,9.589e-05,2,"2024-12-07T01:26:14.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519517,1733534774291,-2087.48,9.589e-05,2,"2024-12-07T01:26:14.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519518,1733534774336,-552.97,9.589e-05,2,"2024-12-07T01:26:14.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519519,1733534774382,-2087.48,9.589e-05,2,"2024-12-07T01:26:14.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519520,1733534774427,-552.97,9.589e-05,2,"2024-12-07T01:26:14.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519521,1733534774475,-2087.48,9.589e-05,2,"2024-12-07T01:26:14.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519522,1733534774521,-552.97,9.589e-05,2,"2024-12-07T01:26:14.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519523,1733534774567,-2087.48,9.589e-05,2,"2024-12-07T01:26:14.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519524,1733534774613,-552.97,9.589e-05,2,"2024-12-07T01:26:14.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519525,1733534774662,-2087.61,9.589e-05,2,"2024-12-07T01:26:14.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519526,1733534774708,-530.42,9.589e-05,2,"2024-12-07T01:26:14.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519527,1733534774762,-552.97,9.589e-05,2,"2024-12-07T01:26:14.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519528,1733534774811,-530.42,9.589e-05,2,"2024-12-07T01:26:14.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519529,1733534774856,-552.97,9.589e-05,2,"2024-12-07T01:26:14.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519530,1733534774902,-552.97,9.589e-05,2,"2024-12-07T01:26:14.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519531,1733534774946,-530.42,9.589e-05,2,"2024-12-07T01:26:14.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519532,1733534774990,-530.42,9.589e-05,2,"2024-12-07T01:26:14.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519533,1733534775038,-552.97,9.589e-05,2,"2024-12-07T01:26:15.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519534,1733534775085,-552.97,9.589e-05,2,"2024-12-07T01:26:15.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519535,1733534775134,-530.42,9.589e-05,2,"2024-12-07T01:26:15.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519536,1733534775180,-530.42,9.589e-05,2,"2024-12-07T01:26:15.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519537,1733534775228,-552.97,9.589e-05,2,"2024-12-07T01:26:15.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519538,1733534775278,-530.42,9.589e-05,2,"2024-12-07T01:26:15.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519539,1733534775328,-552.97,9.589e-05,2,"2024-12-07T01:26:15.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519540,1733534775375,-572.92,9.589e-05,2,"2024-12-07T01:26:15.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519541,1733534775421,-530.42,9.589e-05,2,"2024-12-07T01:26:15.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519542,1733534775467,-552.97,9.589e-05,2,"2024-12-07T01:26:15.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519543,1733534775514,-572.92,9.589e-05,2,"2024-12-07T01:26:15.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519544,1733534775560,-530.42,9.589e-05,2,"2024-12-07T01:26:15.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519545,1733534775608,-552.97,9.589e-05,2,"2024-12-07T01:26:15.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519546,1733534775654,-572.92,9.589e-05,2,"2024-12-07T01:26:15.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519547,1733534775705,-530.42,9.589e-05,2,"2024-12-07T01:26:15.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519548,1733534775755,-552.97,9.589e-05,2,"2024-12-07T01:26:15.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519549,1733534775808,-572.92,9.589e-05,2,"2024-12-07T01:26:15.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519550,1733534775882,-530.42,9.589e-05,2,"2024-12-07T01:26:15.882",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519551,1733534775960,-572.92,9.589e-05,2,"2024-12-07T01:26:15.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519552,1733534776035,-552.97,9.589e-05,2,"2024-12-07T01:26:16.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519553,1733534776103,-530.42,9.589e-05,2,"2024-12-07T01:26:16.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519554,1733534776169,-572.92,9.589e-05,2,"2024-12-07T01:26:16.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519555,1733534776232,-552.97,9.589e-05,2,"2024-12-07T01:26:16.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519556,1733534776299,-530.42,9.589e-05,2,"2024-12-07T01:26:16.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519557,1733534776369,-553.09628531,9.589e-05,2,"2024-12-07T01:26:16.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519558,1733534776441,-572.92,9.589e-05,2,"2024-12-07T01:26:16.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519559,1733534776513,-530.42,9.589e-05,2,"2024-12-07T01:26:16.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519560,1733534776577,-572.92,9.589e-05,2,"2024-12-07T01:26:16.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519561,1733534776641,-500.0,9.589e-05,2,"2024-12-07T01:26:16.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519562,1733534776704,-530.42,9.589e-05,2,"2024-12-07T01:26:16.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519563,1733534776775,-500.0,9.589e-05,2,"2024-12-07T01:26:16.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519564,1733534776843,-572.92,9.589e-05,2,"2024-12-07T01:26:16.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519565,1733534776910,-500.0,9.589e-05,2,"2024-12-07T01:26:16.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519566,1733534776971,-572.92,9.589e-05,2,"2024-12-07T01:26:16.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519567,1733534777035,-530.42,9.589e-05,2,"2024-12-07T01:26:17.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519568,1733534777099,-572.92,9.589e-05,2,"2024-12-07T01:26:17.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519569,1733534777163,-506.12688296,9.589e-05,2,"2024-12-07T01:26:17.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519570,1733534777227,-530.42,9.589e-05,2,"2024-12-07T01:26:17.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519571,1733534777289,-530.42,9.589e-05,2,"2024-12-07T01:26:17.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519572,1733534777353,-572.92,9.589e-05,2,"2024-12-07T01:26:17.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519573,1733534777416,-530.42,9.589e-05,2,"2024-12-07T01:26:17.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519574,1733534777482,-572.92,9.589e-05,2,"2024-12-07T01:26:17.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519575,1733534777553,-530.42,9.589e-05,2,"2024-12-07T01:26:17.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519576,1733534777634,-572.92,9.589e-05,2,"2024-12-07T01:26:17.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519577,1733534777713,-530.42,9.589e-05,2,"2024-12-07T01:26:17.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519578,1733534777792,-572.92,9.589e-05,2,"2024-12-07T01:26:17.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519579,1733534777868,-530.42,9.589e-05,2,"2024-12-07T01:26:17.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519580,1733534777941,-530.42,9.589e-05,2,"2024-12-07T01:26:17.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519581,1733534778021,-572.92,9.589e-05,2,"2024-12-07T01:26:18.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519582,1733534778087,-530.56930263,9.589e-05,2,"2024-12-07T01:26:18.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519583,1733534778153,-572.92,9.589e-05,2,"2024-12-07T01:26:18.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519584,1733534778225,-572.92,9.589e-05,2,"2024-12-07T01:26:18.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519585,1733534778303,-572.92,9.589e-05,2,"2024-12-07T01:26:18.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519586,1733534778374,-572.92,9.589e-05,2,"2024-12-07T01:26:18.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519587,1733534778456,-572.92,9.589e-05,2,"2024-12-07T01:26:18.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519588,1733534778536,-572.92,9.589e-05,2,"2024-12-07T01:26:18.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519589,1733534778604,-572.92,9.589e-05,2,"2024-12-07T01:26:18.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519590,1733534778672,-573.15388484,9.589e-05,2,"2024-12-07T01:26:18.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519591,1733534778743,-543.85,9.589e-05,2,"2024-12-07T01:26:18.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519592,1733534778811,-543.85,9.589e-05,2,"2024-12-07T01:26:18.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519593,1733534778888,-543.85,9.589e-05,2,"2024-12-07T01:26:18.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519594,1733534778960,-516.16,9.589e-05,2,"2024-12-07T01:26:18.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519595,1733534779033,-543.85,9.589e-05,2,"2024-12-07T01:26:19.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519596,1733534779102,-1316.7,9.589e-05,2,"2024-12-07T01:26:19.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519597,1733534779172,-516.16,9.589e-05,2,"2024-12-07T01:26:19.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519598,1733534779240,-543.85,9.589e-05,2,"2024-12-07T01:26:19.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519599,1733534779305,-1316.7,9.589e-05,2,"2024-12-07T01:26:19.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519600,1733534779367,-516.16,9.589e-05,2,"2024-12-07T01:26:19.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519601,1733534779433,-543.85,9.589e-05,2,"2024-12-07T01:26:19.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519602,1733534779504,-1316.7,9.589e-05,2,"2024-12-07T01:26:19.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519603,1733534779572,-516.16,9.589e-05,2,"2024-12-07T01:26:19.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519604,1733534779636,-543.85,9.589e-05,2,"2024-12-07T01:26:19.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519605,1733534779704,-1316.7,9.589e-05,2,"2024-12-07T01:26:19.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519606,1733534779769,-516.16,9.589e-05,2,"2024-12-07T01:26:19.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519607,1733534779831,-543.85,9.589e-05,2,"2024-12-07T01:26:19.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519608,1733534779896,-1316.7,9.589e-05,2,"2024-12-07T01:26:19.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519609,1733534780371,-516.16,9.589e-05,2,"2024-12-07T01:26:20.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519610,1733534780424,-543.85,9.589e-05,2,"2024-12-07T01:26:20.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519611,1733534780469,-1316.7,9.589e-05,2,"2024-12-07T01:26:20.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519612,1733534780514,-516.16,9.589e-05,2,"2024-12-07T01:26:20.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519613,1733534780558,-543.85,9.589e-05,2,"2024-12-07T01:26:20.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519614,1733534780603,-1316.7,9.589e-05,2,"2024-12-07T01:26:20.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519615,1733534780656,-516.16,9.589e-05,2,"2024-12-07T01:26:20.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519616,1733534780703,-543.85,9.589e-05,2,"2024-12-07T01:26:20.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519617,1733534780754,-1316.7,9.589e-05,2,"2024-12-07T01:26:20.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519618,1733534780800,-516.16,9.589e-05,2,"2024-12-07T01:26:20.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519619,1733534780848,-543.85,9.589e-05,2,"2024-12-07T01:26:20.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519620,1733534780896,-516.16,9.589e-05,2,"2024-12-07T01:26:20.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519621,1733534780944,-543.85,9.589e-05,2,"2024-12-07T01:26:20.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519622,1733534780994,-516.16,9.589e-05,2,"2024-12-07T01:26:20.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519623,1733534781040,-543.85,9.589e-05,2,"2024-12-07T01:26:21.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519624,1733534781087,-516.16,9.589e-05,2,"2024-12-07T01:26:21.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519625,1733534781135,-543.85,9.589e-05,2,"2024-12-07T01:26:21.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519626,1733534781183,-1316.7,9.589e-05,2,"2024-12-07T01:26:21.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519627,1733534781230,-516.16,9.589e-05,2,"2024-12-07T01:26:21.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519628,1733534781279,-1316.7,9.589e-05,2,"2024-12-07T01:26:21.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519629,1733534781325,-543.85,9.589e-05,2,"2024-12-07T01:26:21.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519630,1733534781370,-516.16,9.589e-05,2,"2024-12-07T01:26:21.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519631,1733534781416,-1316.7,9.589e-05,2,"2024-12-07T01:26:21.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519632,1733534781461,-543.85,9.589e-05,2,"2024-12-07T01:26:21.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519633,1733534781515,-516.16,9.589e-05,2,"2024-12-07T01:26:21.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519634,1733534781563,-1316.7,9.589e-05,2,"2024-12-07T01:26:21.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519635,1733534781609,-543.85,9.589e-05,2,"2024-12-07T01:26:21.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519636,1733534781656,-516.16,9.589e-05,2,"2024-12-07T01:26:21.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519637,1733534781706,-1316.7,9.589e-05,2,"2024-12-07T01:26:21.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519638,1733534781754,-543.85,9.589e-05,2,"2024-12-07T01:26:21.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519639,1733534781800,-516.16,9.589e-05,2,"2024-12-07T01:26:21.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519640,1733534781846,-1316.7,9.589e-05,2,"2024-12-07T01:26:21.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519641,1733534781892,-543.85,9.589e-05,2,"2024-12-07T01:26:21.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519642,1733534781940,-516.16,9.589e-05,2,"2024-12-07T01:26:21.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519643,1733534781983,-1316.7,9.589e-05,2,"2024-12-07T01:26:21.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519644,1733534782034,-543.85,9.589e-05,2,"2024-12-07T01:26:22.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519645,1733534782079,-516.16,9.589e-05,2,"2024-12-07T01:26:22.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519646,1733534782123,-1316.7,9.589e-05,2,"2024-12-07T01:26:22.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519647,1733534782168,-516.16,9.589e-05,2,"2024-12-07T01:26:22.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519648,1733534782211,-543.85,9.589e-05,2,"2024-12-07T01:26:22.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519649,1733534782259,-1316.7,9.589e-05,2,"2024-12-07T01:26:22.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519650,1733534782303,-516.16,9.589e-05,2,"2024-12-07T01:26:22.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519651,1733534782347,-543.85,9.589e-05,2,"2024-12-07T01:26:22.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519652,1733534782391,-1316.7,9.589e-05,2,"2024-12-07T01:26:22.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519653,1733534782435,-516.16,9.589e-05,2,"2024-12-07T01:26:22.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519654,1733534782479,-1316.7,9.589e-05,2,"2024-12-07T01:26:22.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519655,1733534782526,-516.16,9.589e-05,2,"2024-12-07T01:26:22.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519656,1733534782570,-543.97,9.589e-05,2,"2024-12-07T01:26:22.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519657,1733534782617,-1316.7,9.589e-05,2,"2024-12-07T01:26:22.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519658,1733534782663,-516.16226049,9.589e-05,2,"2024-12-07T01:26:22.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519659,1733534782708,-1316.7,9.589e-05,2,"2024-12-07T01:26:22.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519660,1733534782757,-1316.7,9.589e-05,2,"2024-12-07T01:26:22.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519661,1733534782803,-1316.7,9.589e-05,2,"2024-12-07T01:26:22.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519662,1733534782849,-1316.77982896,9.589e-05,2,"2024-12-07T01:26:22.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519663,1733534782898,-945.21,9.589e-05,2,"2024-12-07T01:26:22.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519664,1733534782945,-500.0,9.589e-05,2,"2024-12-07T01:26:22.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519665,1733534782993,-500.0,9.589e-05,2,"2024-12-07T01:26:22.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519666,1733534783040,-500.0,9.589e-05,2,"2024-12-07T01:26:23.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519667,1733534783088,-500.0,9.589e-05,2,"2024-12-07T01:26:23.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519668,1733534783138,-1163.74,9.589e-05,2,"2024-12-07T01:26:23.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519669,1733534783188,-853.57,9.589e-05,2,"2024-12-07T01:26:23.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519670,1733534783241,-1245.22,9.589e-05,2,"2024-12-07T01:26:23.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519671,1733534783289,-2197.04,9.589e-05,2,"2024-12-07T01:26:23.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519672,1733534783336,-500.0,9.589e-05,2,"2024-12-07T01:26:23.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519673,1733534783383,-1670.09,9.589e-05,2,"2024-12-07T01:26:23.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519674,1733534783429,-725.38,9.589e-05,2,"2024-12-07T01:26:23.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519675,1733534783477,-500.0,9.589e-05,2,"2024-12-07T01:26:23.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519676,1733534783528,-1704.98,9.589e-05,2,"2024-12-07T01:26:23.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519677,1733534783585,-500.0,9.589e-05,2,"2024-12-07T01:26:23.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519678,1733534783642,-500.0,9.589e-05,2,"2024-12-07T01:26:23.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519679,1733534783688,-500.0,9.589e-05,2,"2024-12-07T01:26:23.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519680,1733534783736,-678.59,9.589e-05,2,"2024-12-07T01:26:23.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519681,1733534783787,-503.57,9.589e-05,2,"2024-12-07T01:26:23.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519682,1733534783835,-1132.25,9.589e-05,2,"2024-12-07T01:26:23.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519683,1733534783885,-1220.76,9.589e-05,2,"2024-12-07T01:26:23.885",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519684,1733534783932,-1265.94,9.589e-05,2,"2024-12-07T01:26:23.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519685,1733534783976,-500.0,9.589e-05,2,"2024-12-07T01:26:23.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519686,1733534784023,-500.0,9.589e-05,2,"2024-12-07T01:26:24.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519687,1733534784071,-752.05,9.589e-05,2,"2024-12-07T01:26:24.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519688,1733534784118,-500.0,9.589e-05,2,"2024-12-07T01:26:24.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519689,1733534784164,-2267.5,9.589e-05,2,"2024-12-07T01:26:24.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519690,1733534784209,-500.0,9.589e-05,2,"2024-12-07T01:26:24.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519691,1733534784259,-500.0,9.589e-05,2,"2024-12-07T01:26:24.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519692,1733534784306,-1615.99,9.589e-05,2,"2024-12-07T01:26:24.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519693,1733534784352,-1420.89,9.589e-05,2,"2024-12-07T01:26:24.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519694,1733534784396,-500.0,9.589e-05,2,"2024-12-07T01:26:24.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519695,1733534784440,-1426.88,9.589e-05,2,"2024-12-07T01:26:24.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519696,1733534784485,-628.29,9.589e-05,2,"2024-12-07T01:26:24.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519697,1733534784533,-2472.38,9.589e-05,2,"2024-12-07T01:26:24.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519698,1733534784579,-1911.04,9.589e-05,2,"2024-12-07T01:26:24.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519699,1733534784629,-1987.1,9.589e-05,2,"2024-12-07T01:26:24.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519700,1733534784678,-500.0,9.589e-05,2,"2024-12-07T01:26:24.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519701,1733534784728,-1972.26,9.589e-05,2,"2024-12-07T01:26:24.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519702,1733534784779,-2440.64,9.589e-05,2,"2024-12-07T01:26:24.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519703,1733534784828,-532.66,9.589e-05,2,"2024-12-07T01:26:24.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519704,1733534784879,-2962.07,9.589e-05,2,"2024-12-07T01:26:24.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519705,1733534784930,-1429.3,9.589e-05,2,"2024-12-07T01:26:24.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519706,1733534784982,-1689.51,9.589e-05,2,"2024-12-07T01:26:24.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519707,1733534785026,-1575.83,9.589e-05,2,"2024-12-07T01:26:25.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519708,1733534785072,-1204.31,9.589e-05,2,"2024-12-07T01:26:25.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519709,1733534785116,-1139.66,9.589e-05,2,"2024-12-07T01:26:25.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519710,1733534785163,-614.3367365,9.589e-05,2,"2024-12-07T01:26:25.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519711,1733534785212,-1037.0,9.589e-05,2,"2024-12-07T01:26:25.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519712,1733534785265,-1418.65,9.589e-05,2,"2024-12-07T01:26:25.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519713,1733534785315,-500.0,9.589e-05,2,"2024-12-07T01:26:25.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519714,1733534785364,-500.0,9.589e-05,2,"2024-12-07T01:26:25.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519715,1733534785412,-1875.73,9.589e-05,2,"2024-12-07T01:26:25.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519716,1733534785458,-500.0,9.589e-05,2,"2024-12-07T01:26:25.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519717,1733534785512,-500.0,9.589e-05,2,"2024-12-07T01:26:25.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519718,1733534785559,-500.0,9.589e-05,2,"2024-12-07T01:26:25.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519719,1733534785606,-500.0,9.589e-05,2,"2024-12-07T01:26:25.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519720,1733534785654,-873.76,9.589e-05,2,"2024-12-07T01:26:25.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519721,1733534785704,-588.28,9.589e-05,2,"2024-12-07T01:26:25.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519722,1733534785757,-1927.52,9.589e-05,2,"2024-12-07T01:26:25.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519723,1733534785806,-689.41,9.589e-05,2,"2024-12-07T01:26:25.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519724,1733534785855,-574.63,9.589e-05,2,"2024-12-07T01:26:25.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519725,1733534785908,-1314.25,9.589e-05,2,"2024-12-07T01:26:25.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519726,1733534785955,-500.0,9.589e-05,2,"2024-12-07T01:26:25.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519727,1733534786003,-2269.31,9.589e-05,2,"2024-12-07T01:26:26.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519728,1733534786051,-2557.35,9.589e-05,2,"2024-12-07T01:26:26.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519729,1733534786098,-1042.33,9.589e-05,2,"2024-12-07T01:26:26.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519730,1733534786147,-2288.51,9.589e-05,2,"2024-12-07T01:26:26.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519731,1733534786192,-500.0,9.589e-05,2,"2024-12-07T01:26:26.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519732,1733534786241,-1313.98,9.589e-05,2,"2024-12-07T01:26:26.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519733,1733534786291,-500.0,9.589e-05,2,"2024-12-07T01:26:26.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519734,1733534786337,-500.0,9.589e-05,2,"2024-12-07T01:26:26.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519735,1733534786382,-1579.06,9.589e-05,2,"2024-12-07T01:26:26.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519736,1733534786427,-500.0,9.589e-05,2,"2024-12-07T01:26:26.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519737,1733534786477,-639.49,9.589e-05,2,"2024-12-07T01:26:26.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519738,1733534786520,-1489.57,9.589e-05,2,"2024-12-07T01:26:26.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519739,1733534786566,-1973.67,9.589e-05,2,"2024-12-07T01:26:26.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519740,1733534786860,-500.0,9.589e-05,2,"2024-12-07T01:26:26.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519741,1733534786909,-500.0,9.589e-05,2,"2024-12-07T01:26:26.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519742,1733534786955,-1336.14,9.589e-05,2,"2024-12-07T01:26:26.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519743,1733534787002,-598.85,9.589e-05,2,"2024-12-07T01:26:27.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519744,1733534787045,-1410.28,9.589e-05,2,"2024-12-07T01:26:27.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519745,1733534787089,-500.0,9.589e-05,2,"2024-12-07T01:26:27.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519746,1733534787134,-500.0,9.589e-05,2,"2024-12-07T01:26:27.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519747,1733534787179,-1652.97,9.589e-05,2,"2024-12-07T01:26:27.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519748,1733534787227,-1682.55,9.589e-05,2,"2024-12-07T01:26:27.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519749,1733534787275,-2080.01,9.589e-05,2,"2024-12-07T01:26:27.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519750,1733534787320,-4172.15,9.589e-05,2,"2024-12-07T01:26:27.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519751,1733534787369,-500.0,9.589e-05,2,"2024-12-07T01:26:27.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519752,1733534787414,-1426.43,9.589e-05,2,"2024-12-07T01:26:27.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519753,1733534787463,-1051.53,9.589e-05,2,"2024-12-07T01:26:27.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519754,1733534787513,-1496.52,9.589e-05,2,"2024-12-07T01:26:27.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519755,1733534787558,-1829.66,9.589e-05,2,"2024-12-07T01:26:27.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519756,1733534787605,-2450.83,9.589e-05,2,"2024-12-07T01:26:27.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519757,1733534787650,-500.0,9.589e-05,2,"2024-12-07T01:26:27.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519758,1733534787707,-500.0,9.589e-05,2,"2024-12-07T01:26:27.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519759,1733534787756,-500.0,9.589e-05,2,"2024-12-07T01:26:27.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519760,1733534787802,-500.0,9.589e-05,2,"2024-12-07T01:26:27.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519761,1733534787848,-500.0,9.589e-05,2,"2024-12-07T01:26:27.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519762,1733534787894,-1067.22,9.589e-05,2,"2024-12-07T01:26:27.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519763,1733534787941,-3170.17,9.589e-05,2,"2024-12-07T01:26:27.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519764,1733534787986,-500.0,9.589e-05,2,"2024-12-07T01:26:27.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519765,1733534788033,-1635.57,9.589e-05,2,"2024-12-07T01:26:28.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519766,1733534788086,-500.0,9.589e-05,2,"2024-12-07T01:26:28.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519767,1733534788130,-2791.9,9.589e-05,2,"2024-12-07T01:26:28.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519768,1733534788172,-873.81,9.589e-05,2,"2024-12-07T01:26:28.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519769,1733534788221,-1306.08,9.589e-05,2,"2024-12-07T01:26:28.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519770,1733534788269,-500.0,9.589e-05,2,"2024-12-07T01:26:28.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519771,1733534788317,-1375.26,9.589e-05,2,"2024-12-07T01:26:28.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519772,1733534788366,-2435.51,9.589e-05,2,"2024-12-07T01:26:28.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519773,1733534788410,-515.83,9.589e-05,2,"2024-12-07T01:26:28.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519774,1733534788456,-1385.01,9.589e-05,2,"2024-12-07T01:26:28.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519775,1733534788503,-1388.39,9.589e-05,2,"2024-12-07T01:26:28.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519776,1733534788553,-500.0,9.589e-05,2,"2024-12-07T01:26:28.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519777,1733534788599,-258.52609357,9.589e-05,2,"2024-12-07T01:26:28.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519778,1733534788647,-1319.34,9.589e-05,2,"2024-12-07T01:26:28.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519779,1733534788694,-760.24,9.589e-05,2,"2024-12-07T01:26:28.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519780,1733534788741,-500.0,9.589e-05,2,"2024-12-07T01:26:28.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519781,1733534788788,-500.0,9.589e-05,2,"2024-12-07T01:26:28.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519782,1733534788834,-500.0,9.589e-05,2,"2024-12-07T01:26:28.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519783,1733534788884,-585.17884852,9.589e-05,2,"2024-12-07T01:26:28.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519784,1733534788930,-3134.44,9.589e-05,2,"2024-12-07T01:26:28.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519785,1733534788976,-500.0,9.589e-05,2,"2024-12-07T01:26:28.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519786,1733534789019,-1212.53,9.589e-05,2,"2024-12-07T01:26:29.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519787,1733534789067,-1534.55,9.589e-05,2,"2024-12-07T01:26:29.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519788,1733534789114,-1019.07,9.589e-05,2,"2024-12-07T01:26:29.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519789,1733534789159,-500.0,9.589e-05,2,"2024-12-07T01:26:29.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519790,1733534789204,-1771.79,9.589e-05,2,"2024-12-07T01:26:29.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519791,1733534789251,-875.16,9.589e-05,2,"2024-12-07T01:26:29.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519792,1733534789301,-652.19,9.589e-05,2,"2024-12-07T01:26:29.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519793,1733534789345,-500.0,9.589e-05,2,"2024-12-07T01:26:29.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519794,1733534789391,-500.0,9.589e-05,2,"2024-12-07T01:26:29.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519795,1733534789434,-507.77,9.589e-05,2,"2024-12-07T01:26:29.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519796,1733534789481,-1672.05,9.589e-05,2,"2024-12-07T01:26:29.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519797,1733534789530,-2090.14,9.589e-05,2,"2024-12-07T01:26:29.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519798,1733534789576,-743.9,9.589e-05,2,"2024-12-07T01:26:29.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519799,1733534789625,-500.0,9.589e-05,2,"2024-12-07T01:26:29.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519800,1733534789673,-1293.57,9.589e-05,2,"2024-12-07T01:26:29.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519801,1733534789725,-1615.18,9.589e-05,2,"2024-12-07T01:26:29.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519802,1733534789774,-500.0,9.589e-05,2,"2024-12-07T01:26:29.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519803,1733534789818,-500.0,9.589e-05,2,"2024-12-07T01:26:29.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519804,1733534789863,-582.08,9.589e-05,2,"2024-12-07T01:26:29.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519805,1733534789910,-500.0,9.589e-05,2,"2024-12-07T01:26:29.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519806,1733534789954,-727.15,9.589e-05,2,"2024-12-07T01:26:29.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519807,1733534790001,-778.61,9.589e-05,2,"2024-12-07T01:26:30.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519808,1733534790045,-2314.43,9.589e-05,2,"2024-12-07T01:26:30.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519809,1733534790090,-500.0,9.589e-05,2,"2024-12-07T01:26:30.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519810,1733534790133,-1013.27,9.589e-05,2,"2024-12-07T01:26:30.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519811,1733534790180,-985.91,9.589e-05,2,"2024-12-07T01:26:30.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519812,1733534790230,-500.0,9.589e-05,2,"2024-12-07T01:26:30.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519813,1733534790277,-500.0,9.589e-05,2,"2024-12-07T01:26:30.277",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519814,1733534790328,-1171.43,9.589e-05,2,"2024-12-07T01:26:30.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519815,1733534790380,-1416.71,9.589e-05,2,"2024-12-07T01:26:30.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519816,1733534790429,-500.0,9.589e-05,2,"2024-12-07T01:26:30.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519817,1733534790479,-1631.71,9.589e-05,2,"2024-12-07T01:26:30.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519818,1733534790529,-500.0,9.589e-05,2,"2024-12-07T01:26:30.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519819,1733534790576,-500.0,9.589e-05,2,"2024-12-07T01:26:30.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519820,1733534790626,-592.6,9.589e-05,2,"2024-12-07T01:26:30.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519821,1733534790671,-500.0,9.589e-05,2,"2024-12-07T01:26:30.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519822,1733534790717,-1758.52,9.589e-05,2,"2024-12-07T01:26:30.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519823,1733534790765,-500.0,9.589e-05,2,"2024-12-07T01:26:30.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519824,1733534790810,-500.0,9.589e-05,2,"2024-12-07T01:26:30.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519825,1733534790855,-500.0,9.589e-05,2,"2024-12-07T01:26:30.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519826,1733534790904,-1009.89,9.589e-05,2,"2024-12-07T01:26:30.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519827,1733534790952,-500.0,9.589e-05,2,"2024-12-07T01:26:30.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519828,1733534791003,-500.0,9.589e-05,2,"2024-12-07T01:26:31.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519829,1733534791048,-500.0,9.589e-05,2,"2024-12-07T01:26:31.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519830,1733534791093,-500.0,9.589e-05,2,"2024-12-07T01:26:31.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519831,1733534791140,-1854.79,9.589e-05,2,"2024-12-07T01:26:31.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519832,1733534791191,-519.53,9.589e-05,2,"2024-12-07T01:26:31.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519833,1733534791238,-1350.63,9.589e-05,2,"2024-12-07T01:26:31.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519834,1733534791285,-422.72773576,9.589e-05,2,"2024-12-07T01:26:31.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519835,1733534791335,-500.0,9.589e-05,2,"2024-12-07T01:26:31.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519836,1733534791383,-2970.04,9.589e-05,2,"2024-12-07T01:26:31.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519837,1733534791430,-500.0,9.589e-05,2,"2024-12-07T01:26:31.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519838,1733534791478,-942.17,9.589e-05,2,"2024-12-07T01:26:31.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519839,1733534791528,-718.37,9.589e-05,2,"2024-12-07T01:26:31.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519840,1733534791575,-500.0,9.589e-05,2,"2024-12-07T01:26:31.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519841,1733534791623,-1297.4,9.589e-05,2,"2024-12-07T01:26:31.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519842,1733534791669,-500.0,9.589e-05,2,"2024-12-07T01:26:31.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519843,1733534791715,-1656.99,9.589e-05,2,"2024-12-07T01:26:31.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519844,1733534791764,-500.0,9.589e-05,2,"2024-12-07T01:26:31.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519845,1733534791810,-1113.06,9.589e-05,2,"2024-12-07T01:26:31.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519846,1733534791858,-708.83,9.589e-05,2,"2024-12-07T01:26:31.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519847,1733534791905,-1661.87,9.589e-05,2,"2024-12-07T01:26:31.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519848,1733534791949,-2136.73,9.589e-05,2,"2024-12-07T01:26:31.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519849,1733534791993,-500.0,9.589e-05,2,"2024-12-07T01:26:31.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519850,1733534792040,-500.0,9.589e-05,2,"2024-12-07T01:26:32.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519851,1733534792085,-500.0,9.589e-05,2,"2024-12-07T01:26:32.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519852,1733534792129,-1135.85,9.589e-05,2,"2024-12-07T01:26:32.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519853,1733534792172,-1634.73,9.589e-05,2,"2024-12-07T01:26:32.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519854,1733534792216,-560.78,9.589e-05,2,"2024-12-07T01:26:32.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519855,1733534792262,-1287.33,9.589e-05,2,"2024-12-07T01:26:32.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519856,1733534792306,-500.0,9.589e-05,2,"2024-12-07T01:26:32.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519857,1733534792352,-500.0,9.589e-05,2,"2024-12-07T01:26:32.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519858,1733534792397,-500.0,9.589e-05,2,"2024-12-07T01:26:32.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519859,1733534792442,-1461.49,9.589e-05,2,"2024-12-07T01:26:32.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519860,1733534792486,-500.0,9.589e-05,2,"2024-12-07T01:26:32.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519861,1733534792534,-500.0,9.589e-05,2,"2024-12-07T01:26:32.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519862,1733534792584,-1188.56,9.589e-05,2,"2024-12-07T01:26:32.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519863,1733534792631,-2040.68,9.589e-05,2,"2024-12-07T01:26:32.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519864,1733534792677,-1879.78,9.589e-05,2,"2024-12-07T01:26:32.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519865,1733534792731,-645.12,9.589e-05,2,"2024-12-07T01:26:32.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519866,1733534792776,-2728.89,9.589e-05,2,"2024-12-07T01:26:32.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519867,1733534792823,-500.0,9.589e-05,2,"2024-12-07T01:26:32.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519868,1733534793110,-703.19,9.589e-05,2,"2024-12-07T01:26:33.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519869,1733534793156,-2684.93,9.589e-05,2,"2024-12-07T01:26:33.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519870,1733534793202,-500.0,9.589e-05,2,"2024-12-07T01:26:33.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519871,1733534793249,-500.0,9.589e-05,2,"2024-12-07T01:26:33.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519872,1733534793298,-500.0,9.589e-05,2,"2024-12-07T01:26:33.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519873,1733534793346,-1954.72,9.589e-05,2,"2024-12-07T01:26:33.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519874,1733534793398,-539.9,9.589e-05,2,"2024-12-07T01:26:33.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519875,1733534793447,-1653.8,9.589e-05,2,"2024-12-07T01:26:33.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519876,1733534793495,-1722.05,9.589e-05,2,"2024-12-07T01:26:33.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519877,1733534793551,-500.0,9.589e-05,2,"2024-12-07T01:26:33.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519878,1733534793597,-500.0,9.589e-05,2,"2024-12-07T01:26:33.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519879,1733534793651,-876.53,9.589e-05,2,"2024-12-07T01:26:33.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519880,1733534793701,-500.0,9.589e-05,2,"2024-12-07T01:26:33.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519881,1733534793751,-1772.88,9.589e-05,2,"2024-12-07T01:26:33.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519882,1733534793804,-4449.13,9.589e-05,2,"2024-12-07T01:26:33.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519883,1733534793852,-565.91,9.589e-05,2,"2024-12-07T01:26:33.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519884,1733534793903,-1320.54,9.589e-05,2,"2024-12-07T01:26:33.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519885,1733534793952,-1231.65,9.589e-05,2,"2024-12-07T01:26:33.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519886,1733534794002,-500.0,9.589e-05,2,"2024-12-07T01:26:34.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519887,1733534794052,-533.78,9.589e-05,2,"2024-12-07T01:26:34.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519888,1733534794101,-500.0,9.589e-05,2,"2024-12-07T01:26:34.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519889,1733534794148,-1008.44,9.589e-05,2,"2024-12-07T01:26:34.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519890,1733534794195,-1454.47,9.589e-05,2,"2024-12-07T01:26:34.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519891,1733534794242,-1258.35,9.589e-05,2,"2024-12-07T01:26:34.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519892,1733534794290,-15055.87,9.589e-05,2,"2024-12-07T01:26:34.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519893,1733534794339,-500.0,9.589e-05,2,"2024-12-07T01:26:34.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519894,1733534794385,-500.0,9.589e-05,2,"2024-12-07T01:26:34.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519895,1733534794434,-707.95,9.589e-05,2,"2024-12-07T01:26:34.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519896,1733534794488,-6860.44,9.589e-05,2,"2024-12-07T01:26:34.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519897,1733534794544,-1151.79,9.589e-05,2,"2024-12-07T01:26:34.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519898,1733534794596,-2462.88,9.589e-05,2,"2024-12-07T01:26:34.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519899,1733534794647,-1485.49,9.589e-05,2,"2024-12-07T01:26:34.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519900,1733534794696,-10327.5,9.589e-05,2,"2024-12-07T01:26:34.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519901,1733534794754,-6073.25,9.589e-05,2,"2024-12-07T01:26:34.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519902,1733534794807,-500.0,9.589e-05,2,"2024-12-07T01:26:34.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519903,1733534794855,-4445.85,9.589e-05,2,"2024-12-07T01:26:34.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519904,1733534794908,-447.12,9.589e-05,2,"2024-12-07T01:26:34.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519905,1733534794965,-878.28,9.589e-05,2,"2024-12-07T01:26:34.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519906,1733534795021,-791.73,9.589e-05,2,"2024-12-07T01:26:35.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519907,1733534795070,-2450.46,9.589e-05,2,"2024-12-07T01:26:35.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519908,1733534795119,-1026.86,9.589e-05,2,"2024-12-07T01:26:35.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519909,1733534795166,-500.0,9.589e-05,2,"2024-12-07T01:26:35.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519910,1733534795215,-1408.03,9.589e-05,2,"2024-12-07T01:26:35.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519911,1733534795266,-1992.9,9.589e-05,2,"2024-12-07T01:26:35.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519912,1733534795313,-1184.68,9.589e-05,2,"2024-12-07T01:26:35.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519913,1733534795367,-555.08,9.589e-05,2,"2024-12-07T01:26:35.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519914,1733534795420,-500.0,9.589e-05,2,"2024-12-07T01:26:35.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519915,1733534795477,-1524.13,9.589e-05,2,"2024-12-07T01:26:35.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519916,1733534795527,-676.95,9.589e-05,2,"2024-12-07T01:26:35.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519917,1733534795576,-2762.76,9.589e-05,2,"2024-12-07T01:26:35.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519918,1733534795628,-1555.56,9.589e-05,2,"2024-12-07T01:26:35.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519919,1733534795678,-2989.31,9.589e-05,2,"2024-12-07T01:26:35.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519920,1733534795735,-696.35,9.589e-05,2,"2024-12-07T01:26:35.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519921,1733534795787,-781.7,9.589e-05,2,"2024-12-07T01:26:35.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519922,1733534795837,-500.0,9.589e-05,2,"2024-12-07T01:26:35.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519923,1733534795885,-1512.78,9.589e-05,2,"2024-12-07T01:26:35.885",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519924,1733534795932,-500.0,9.589e-05,2,"2024-12-07T01:26:35.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519925,1733534795984,-4641.13,9.589e-05,2,"2024-12-07T01:26:35.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519926,1733534796031,-579.22696556,9.589e-05,2,"2024-12-07T01:26:36.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519927,1733534796077,-500.0,9.589e-05,2,"2024-12-07T01:26:36.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519928,1733534796120,-500.0,9.589e-05,2,"2024-12-07T01:26:36.120",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519929,1733534796170,-3892.95,9.589e-05,2,"2024-12-07T01:26:36.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519930,1733534796227,-500.0,9.589e-05,2,"2024-12-07T01:26:36.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519931,1733534796280,-568.38,9.589e-05,2,"2024-12-07T01:26:36.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519932,1733534796336,-500.0,9.589e-05,2,"2024-12-07T01:26:36.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519933,1733534796383,-10751.97,9.589e-05,2,"2024-12-07T01:26:36.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519934,1733534796428,-746.04,9.589e-05,2,"2024-12-07T01:26:36.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519935,1733534796480,-500.0,9.589e-05,2,"2024-12-07T01:26:36.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519936,1733534796529,-716.15,9.589e-05,2,"2024-12-07T01:26:36.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519937,1733534796573,-500.0,9.589e-05,2,"2024-12-07T01:26:36.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519938,1733534796621,-500.0,9.589e-05,2,"2024-12-07T01:26:36.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519939,1733534796669,-500.0,9.589e-05,2,"2024-12-07T01:26:36.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519940,1733534796721,-500.0,9.589e-05,2,"2024-12-07T01:26:36.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519941,1733534796774,-2290.7,9.589e-05,2,"2024-12-07T01:26:36.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519942,1733534796823,-836.8,9.589e-05,2,"2024-12-07T01:26:36.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519943,1733534796870,-6840.25,9.589e-05,2,"2024-12-07T01:26:36.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519944,1733534796917,-500.0,9.589e-05,2,"2024-12-07T01:26:36.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519945,1733534796964,-2523.76,9.589e-05,2,"2024-12-07T01:26:36.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519946,1733534797016,-2349.79,9.589e-05,2,"2024-12-07T01:26:37.016",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519947,1733534797062,-500.0,9.589e-05,2,"2024-12-07T01:26:37.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519948,1733534797109,-500.0,9.589e-05,2,"2024-12-07T01:26:37.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519949,1733534797154,-888.53,9.589e-05,2,"2024-12-07T01:26:37.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519950,1733534797202,-453.89,9.589e-05,2,"2024-12-07T01:26:37.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519951,1733534797251,-500.0,9.589e-05,2,"2024-12-07T01:26:37.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519952,1733534797301,-500.0,9.589e-05,2,"2024-12-07T01:26:37.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519953,1733534797345,-500.0,9.589e-05,2,"2024-12-07T01:26:37.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519954,1733534797398,-1022.46,9.589e-05,2,"2024-12-07T01:26:37.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519955,1733534797446,-2980.66,9.589e-05,2,"2024-12-07T01:26:37.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519956,1733534797495,-913.03,9.589e-05,2,"2024-12-07T01:26:37.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519957,1733534797547,-2894.23,9.589e-05,2,"2024-12-07T01:26:37.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519958,1733534797596,-500.0,9.589e-05,2,"2024-12-07T01:26:37.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519959,1733534797644,-1527.17,9.589e-05,2,"2024-12-07T01:26:37.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519960,1733534797693,-500.0,9.589e-05,2,"2024-12-07T01:26:37.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519961,1733534797741,-1713.17,9.589e-05,2,"2024-12-07T01:26:37.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519962,1733534797792,-4873.13,9.589e-05,2,"2024-12-07T01:26:37.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519963,1733534797840,-500.0,9.589e-05,2,"2024-12-07T01:26:37.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519964,1733534797887,-500.0,9.589e-05,2,"2024-12-07T01:26:37.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519965,1733534797936,-500.0,9.589e-05,2,"2024-12-07T01:26:37.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519966,1733534797984,-500.0,9.589e-05,2,"2024-12-07T01:26:37.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519967,1733534798033,-1524.69,9.589e-05,2,"2024-12-07T01:26:38.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519968,1733534798080,-500.0,9.589e-05,2,"2024-12-07T01:26:38.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519969,1733534798127,-500.0,9.589e-05,2,"2024-12-07T01:26:38.127",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519970,1733534798175,-4862.07,9.589e-05,2,"2024-12-07T01:26:38.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519971,1733534798221,-500.0,9.589e-05,2,"2024-12-07T01:26:38.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519972,1733534798269,-919.32,9.589e-05,2,"2024-12-07T01:26:38.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519973,1733534798316,-597.56,9.589e-05,2,"2024-12-07T01:26:38.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519974,1733534798367,-3401.85,9.589e-05,2,"2024-12-07T01:26:38.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519975,1733534798414,-500.0,9.589e-05,2,"2024-12-07T01:26:38.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519976,1733534798459,-1496.46,9.589e-05,2,"2024-12-07T01:26:38.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519977,1733534798510,-1248.35,9.589e-05,2,"2024-12-07T01:26:38.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519978,1733534798555,-500.0,9.589e-05,2,"2024-12-07T01:26:38.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519979,1733534798600,-500.0,9.589e-05,2,"2024-12-07T01:26:38.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519980,1733534798649,-1020.37,9.589e-05,2,"2024-12-07T01:26:38.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519981,1733534798693,-500.0,9.589e-05,2,"2024-12-07T01:26:38.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519982,1733534798739,-8245.82,9.589e-05,2,"2024-12-07T01:26:38.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519983,1733534798785,-896.87,9.589e-05,2,"2024-12-07T01:26:38.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519984,1733534798832,-3333.7,9.589e-05,2,"2024-12-07T01:26:38.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519985,1733534798876,-1590.36,9.589e-05,2,"2024-12-07T01:26:38.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519986,1733534798919,-1622.98,9.589e-05,2,"2024-12-07T01:26:38.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519987,1733534798961,-2526.79,9.589e-05,2,"2024-12-07T01:26:38.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519988,1733534799005,-500.0,9.589e-05,2,"2024-12-07T01:26:39.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519989,1733534799047,-811.71,9.589e-05,2,"2024-12-07T01:26:39.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519990,1733534799357,-500.0,9.589e-05,2,"2024-12-07T01:26:39.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519991,1733534799401,-721.26,9.589e-05,2,"2024-12-07T01:26:39.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519992,1733534799454,-1000.1,9.589e-05,2,"2024-12-07T01:26:39.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519993,1733534799509,-500.0,9.589e-05,2,"2024-12-07T01:26:39.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519994,1733534799566,-1938.93,9.589e-05,2,"2024-12-07T01:26:39.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519995,1733534799614,-1317.63,9.589e-05,2,"2024-12-07T01:26:39.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519996,1733534799662,-500.0,9.589e-05,2,"2024-12-07T01:26:39.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519997,1733534799708,-500.0,9.589e-05,2,"2024-12-07T01:26:39.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519998,1733534799752,-1122.52,9.589e-05,2,"2024-12-07T01:26:39.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519999,1733534799795,-2291.48,9.589e-05,2,"2024-12-07T01:26:39.795",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520000,1733534799842,-563.88,9.589e-05,2,"2024-12-07T01:26:39.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520001,1733534799889,-674.26,9.589e-05,2,"2024-12-07T01:26:39.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520002,1733534799939,-2502.24,9.589e-05,2,"2024-12-07T01:26:39.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520003,1733534799991,-18015.04,9.589e-05,2,"2024-12-07T01:26:39.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520004,1733534800043,-2253.9,9.589e-05,2,"2024-12-07T01:26:40.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520005,1733534800093,-500.0,9.589e-05,2,"2024-12-07T01:26:40.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520006,1733534800138,-500.0,9.589e-05,2,"2024-12-07T01:26:40.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520007,1733534800183,-814.7,9.589e-05,2,"2024-12-07T01:26:40.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520008,1733534800230,-709.4,9.589e-05,2,"2024-12-07T01:26:40.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520009,1733534800274,-3188.34,9.589e-05,2,"2024-12-07T01:26:40.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520010,1733534800324,-5849.38,9.589e-05,2,"2024-12-07T01:26:40.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520011,1733534800369,-921.65,9.589e-05,2,"2024-12-07T01:26:40.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520012,1733534800415,-4051.34,9.589e-05,2,"2024-12-07T01:26:40.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520013,1733534800467,-1464.61,9.589e-05,2,"2024-12-07T01:26:40.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520014,1733534800520,-735.32,9.589e-05,2,"2024-12-07T01:26:40.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520015,1733534800568,-2054.61,9.589e-05,2,"2024-12-07T01:26:40.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520016,1733534800614,-502.76662975,9.589e-05,2,"2024-12-07T01:26:40.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520017,1733534800662,-6076.91,9.589e-05,2,"2024-12-07T01:26:40.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520018,1733534800708,-3069.91,9.589e-05,2,"2024-12-07T01:26:40.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520019,1733534800752,-955.64,9.589e-05,2,"2024-12-07T01:26:40.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520020,1733534800796,-500.0,9.589e-05,2,"2024-12-07T01:26:40.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520021,1733534800841,-500.0,9.589e-05,2,"2024-12-07T01:26:40.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520022,1733534800887,-500.0,9.589e-05,2,"2024-12-07T01:26:40.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520023,1733534800934,-638.22935319,9.589e-05,2,"2024-12-07T01:26:40.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520024,1733534800981,-1426.36,9.589e-05,2,"2024-12-07T01:26:40.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520025,1733534801028,-500.0,9.589e-05,2,"2024-12-07T01:26:41.028",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520026,1733534801074,-4936.71,9.589e-05,2,"2024-12-07T01:26:41.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520027,1733534801118,-1856.49,9.589e-05,2,"2024-12-07T01:26:41.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520028,1733534801164,-1499.61,9.589e-05,2,"2024-12-07T01:26:41.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520029,1733534801210,-1817.28,9.589e-05,2,"2024-12-07T01:26:41.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520030,1733534801264,-2235.64,9.589e-05,2,"2024-12-07T01:26:41.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520031,1733534801311,-513.77,9.589e-05,2,"2024-12-07T01:26:41.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520032,1733534801357,-1248.89,9.589e-05,2,"2024-12-07T01:26:41.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520033,1733534801402,-500.0,9.589e-05,2,"2024-12-07T01:26:41.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520034,1733534801448,-5257.03,9.589e-05,2,"2024-12-07T01:26:41.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520035,1733534801493,-500.0,9.589e-05,2,"2024-12-07T01:26:41.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520036,1733534801542,-1983.53,9.589e-05,2,"2024-12-07T01:26:41.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520037,1733534801587,-2485.82,9.589e-05,2,"2024-12-07T01:26:41.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520038,1733534801632,-430.1,9.589e-05,2,"2024-12-07T01:26:41.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520039,1733534801678,-500.0,9.589e-05,2,"2024-12-07T01:26:41.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520040,1733534801726,-7158.83,9.589e-05,2,"2024-12-07T01:26:41.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520041,1733534801779,-500.0,9.589e-05,2,"2024-12-07T01:26:41.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520042,1733534801826,-1665.73,9.589e-05,2,"2024-12-07T01:26:41.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520043,1733534801873,-1823.77,9.589e-05,2,"2024-12-07T01:26:41.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520044,1733534801919,-1783.64,9.589e-05,2,"2024-12-07T01:26:41.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520045,1733534801966,-500.0,9.589e-05,2,"2024-12-07T01:26:41.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520046,1733534802016,-180.5,9.589e-05,2,"2024-12-07T01:26:42.016",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520047,1733534802062,-500.0,9.589e-05,2,"2024-12-07T01:26:42.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520048,1733534802108,-500.0,9.589e-05,2,"2024-12-07T01:26:42.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520049,1733534802162,-665.68,9.589e-05,2,"2024-12-07T01:26:42.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520050,1733534802230,-2537.64,9.589e-05,2,"2024-12-07T01:26:42.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520051,1733534802302,-1392.61,9.589e-05,2,"2024-12-07T01:26:42.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520052,1733534802372,-500.0,9.589e-05,2,"2024-12-07T01:26:42.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520053,1733534802442,-731.26,9.589e-05,2,"2024-12-07T01:26:42.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520054,1733534802513,-1464.06,9.589e-05,2,"2024-12-07T01:26:42.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520055,1733534802575,-1525.33,9.589e-05,2,"2024-12-07T01:26:42.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520056,1733534802644,-500.0,9.589e-05,2,"2024-12-07T01:26:42.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520057,1733534802708,-500.0,9.589e-05,2,"2024-12-07T01:26:42.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520058,1733534802785,-500.0,9.589e-05,2,"2024-12-07T01:26:42.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520059,1733534802849,-610.96,9.589e-05,2,"2024-12-07T01:26:42.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520060,1733534802913,-1037.86,9.589e-05,2,"2024-12-07T01:26:42.913",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520061,1733534802978,-664.08,9.589e-05,2,"2024-12-07T01:26:42.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520062,1733534803042,-5174.44,9.589e-05,2,"2024-12-07T01:26:43.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520063,1733534803102,-500.0,9.589e-05,2,"2024-12-07T01:26:43.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520064,1733534803165,-500.0,9.589e-05,2,"2024-12-07T01:26:43.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520065,1733534803227,-2410.74,9.589e-05,2,"2024-12-07T01:26:43.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520066,1733534803290,-500.0,9.589e-05,2,"2024-12-07T01:26:43.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520067,1733534803354,-1736.23,9.589e-05,2,"2024-12-07T01:26:43.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520068,1733534803417,-500.0,9.589e-05,2,"2024-12-07T01:26:43.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520069,1733534803483,-561.02,9.589e-05,2,"2024-12-07T01:26:43.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520070,1733534803545,-500.0,9.589e-05,2,"2024-12-07T01:26:43.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520071,1733534803610,-500.0,9.589e-05,2,"2024-12-07T01:26:43.610",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520072,1733534803672,-500.0,9.589e-05,2,"2024-12-07T01:26:43.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520073,1733534803735,-500.0,9.589e-05,2,"2024-12-07T01:26:43.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520074,1733534803798,-1155.21,9.589e-05,2,"2024-12-07T01:26:43.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520075,1733534803860,-500.0,9.589e-05,2,"2024-12-07T01:26:43.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520076,1733534803925,-1921.14,9.589e-05,2,"2024-12-07T01:26:43.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520077,1733534803998,-1153.75,9.589e-05,2,"2024-12-07T01:26:43.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520078,1733534804069,-500.0,9.589e-05,2,"2024-12-07T01:26:44.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520079,1733534804130,-3625.92,9.589e-05,2,"2024-12-07T01:26:44.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520080,1733534804190,-500.0,9.589e-05,2,"2024-12-07T01:26:44.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520081,1733534804249,-500.0,9.589e-05,2,"2024-12-07T01:26:44.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520082,1733534804314,-500.0,9.589e-05,2,"2024-12-07T01:26:44.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520083,1733534804377,-500.0,9.589e-05,2,"2024-12-07T01:26:44.377",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520084,1733534804437,-500.0,9.589e-05,2,"2024-12-07T01:26:44.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520085,1733534804497,-1554.04,9.589e-05,2,"2024-12-07T01:26:44.497",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520086,1733534804564,-582.93,9.589e-05,2,"2024-12-07T01:26:44.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520087,1733534804625,-500.0,9.589e-05,2,"2024-12-07T01:26:44.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520088,1733534804688,-748.31,9.589e-05,2,"2024-12-07T01:26:44.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520089,1733534804757,-500.0,9.589e-05,2,"2024-12-07T01:26:44.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520090,1733534804821,-2553.78,9.589e-05,2,"2024-12-07T01:26:44.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520091,1733534804886,-500.0,9.589e-05,2,"2024-12-07T01:26:44.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520092,1733534804951,-1580.76,9.589e-05,2,"2024-12-07T01:26:44.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520094,1733534805013,-500.0,9.589e-05,2,"2024-12-07T01:26:45.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520095,1733534805074,-1671.64,9.589e-05,2,"2024-12-07T01:26:45.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520096,1733534805134,-500.0,9.589e-05,2,"2024-12-07T01:26:45.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520097,1733534805194,-500.0,9.589e-05,2,"2024-12-07T01:26:45.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520098,1733534805259,-500.0,9.589e-05,2,"2024-12-07T01:26:45.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520099,1733534805325,-968.24,9.589e-05,2,"2024-12-07T01:26:45.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520100,1733534805386,-500.0,9.589e-05,2,"2024-12-07T01:26:45.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520101,1733534805446,-2197.28,9.589e-05,2,"2024-12-07T01:26:45.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520102,1733534805508,-500.0,9.589e-05,2,"2024-12-07T01:26:45.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520103,1733534805571,-2425.6,9.589e-05,2,"2024-12-07T01:26:45.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520104,1733534805637,-1294.74,9.589e-05,2,"2024-12-07T01:26:45.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520105,1733534805700,-1171.67,9.589e-05,2,"2024-12-07T01:26:45.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520106,1733534805762,-9550.42,9.589e-05,2,"2024-12-07T01:26:45.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520107,1733534805823,-750.83,9.589e-05,2,"2024-12-07T01:26:45.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520108,1733534805889,-500.0,9.589e-05,2,"2024-12-07T01:26:45.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520109,1733534806284,-528.44,9.589e-05,2,"2024-12-07T01:26:46.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520110,1733534806335,-620.16,9.589e-05,2,"2024-12-07T01:26:46.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520111,1733534806390,-1340.29,9.589e-05,2,"2024-12-07T01:26:46.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520112,1733534806447,-500.0,9.589e-05,2,"2024-12-07T01:26:46.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520113,1733534806504,-834.71,9.589e-05,2,"2024-12-07T01:26:46.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520114,1733534806560,-953.56,9.589e-05,2,"2024-12-07T01:26:46.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520115,1733534806605,-150.0,9.589e-05,2,"2024-12-07T01:26:46.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520116,1733534806652,-30000.0,9.589e-05,2,"2024-12-07T01:26:46.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520117,1733534806699,-168.82,9.589e-05,2,"2024-12-07T01:26:46.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520118,1733534806744,-1200.0,9.6e-05,3,"2024-12-07T01:26:46.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520119,1733534806801,-474.32,9.601e-05,2,"2024-12-07T01:26:46.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520120,1733534806849,-2046.61383232,9.658e-05,2,"2024-12-07T01:26:46.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520121,1733534806897,-1500.0,9.679e-05,2,"2024-12-07T01:26:46.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520122,1733534806942,-150.0,9.684e-05,2,"2024-12-07T01:26:46.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520123,1733534806988,-1500.0,9.696e-05,2,"2024-12-07T01:26:46.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520124,1733534807034,-1500.0,9.7e-05,3,"2024-12-07T01:26:47.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520125,1733534807078,-1500.0,9.702e-05,2,"2024-12-07T01:26:47.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520126,1733534807122,-1582.11816485,9.709e-05,2,"2024-12-07T01:26:47.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520127,1733534807169,-1500.0,9.713e-05,2,"2024-12-07T01:26:47.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520128,1733534807215,-150.0,9.716e-05,2,"2024-12-07T01:26:47.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520129,1733534807260,-1500.0,9.718e-05,2,"2024-12-07T01:26:47.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520130,1733534807306,-1500.0,9.723e-05,2,"2024-12-07T01:26:47.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520131,1733534807362,-838.67,9.725e-05,2,"2024-12-07T01:26:47.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520132,1733534807410,-150.0,9.725e-05,2,"2024-12-07T01:26:47.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520133,1733534807456,-1500.0,9.731e-05,2,"2024-12-07T01:26:47.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520134,1733534807505,-150.0,9.737e-05,2,"2024-12-07T01:26:47.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520135,1733534807555,-150.0,9.738e-05,2,"2024-12-07T01:26:47.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520136,1733534807601,-150.0,9.74e-05,2,"2024-12-07T01:26:47.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520137,1733534807649,-150.0,9.74e-05,2,"2024-12-07T01:26:47.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520138,1733534807697,-1500.0,9.741e-05,2,"2024-12-07T01:26:47.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520139,1733534807745,-1500.0,9.744e-05,2,"2024-12-07T01:26:47.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520140,1733534807789,-1500.0,9.746e-05,2,"2024-12-07T01:26:47.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520141,1733534807840,-1500.0,9.746e-05,2,"2024-12-07T01:26:47.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520142,1733534807887,-150.0,9.75e-05,2,"2024-12-07T01:26:47.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520143,1733534807933,-1500.0,9.754e-05,2,"2024-12-07T01:26:47.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520144,1733534807980,-150.0,9.76e-05,2,"2024-12-07T01:26:47.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520145,1733534808034,-1500.0,9.768e-05,2,"2024-12-07T01:26:48.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520146,1733534808081,-1500.0,9.769e-05,2,"2024-12-07T01:26:48.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520147,1733534808128,-1500.0,9.77e-05,2,"2024-12-07T01:26:48.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520148,1733534808176,-1500.0,9.77e-05,2,"2024-12-07T01:26:48.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520149,1733534808225,-1500.0,9.771e-05,2,"2024-12-07T01:26:48.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520150,1733534808274,-1500.0,9.773e-05,2,"2024-12-07T01:26:48.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520151,1733534808324,-1500.0,9.773e-05,2,"2024-12-07T01:26:48.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520152,1733534808372,-1500.0,9.774e-05,2,"2024-12-07T01:26:48.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520153,1733534808420,-426.43795776,9.774e-05,2,"2024-12-07T01:26:48.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520154,1733534808467,-1500.0,9.777e-05,2,"2024-12-07T01:26:48.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520155,1733534808523,-150.0,9.78e-05,2,"2024-12-07T01:26:48.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520156,1733534808568,-1500.0,9.784e-05,2,"2024-12-07T01:26:48.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520157,1733534808614,-1011.55841837,9.786e-05,2,"2024-12-07T01:26:48.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520158,1733534808662,-1500.0,9.787e-05,2,"2024-12-07T01:26:48.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520159,1733534808707,-150.0,9.787e-05,2,"2024-12-07T01:26:48.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520160,1733534808754,-150.0,9.788e-05,2,"2024-12-07T01:26:48.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520161,1733534808802,-1500.0,9.789e-05,2,"2024-12-07T01:26:48.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520162,1733534808850,-1500.0,9.79e-05,2,"2024-12-07T01:26:48.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520163,1733534808898,-150.0,9.792e-05,2,"2024-12-07T01:26:48.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520164,1733534808950,-818.81951149,9.793e-05,2,"2024-12-07T01:26:48.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520165,1733534808997,-1500.0,9.795e-05,2,"2024-12-07T01:26:48.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520166,1733534809043,-1500.0,9.797e-05,2,"2024-12-07T01:26:49.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520167,1733534809094,-300.0,9.8e-05,3,"2024-12-07T01:26:49.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520168,1733534809140,-150.0,9.803e-05,2,"2024-12-07T01:26:49.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520169,1733534809189,-150.0,9.808e-05,2,"2024-12-07T01:26:49.189",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520170,1733534809243,-150.0,9.809e-05,2,"2024-12-07T01:26:49.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520171,1733534809295,-1500.0,9.814e-05,2,"2024-12-07T01:26:49.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520172,1733534809346,-1500.0,9.816e-05,2,"2024-12-07T01:26:49.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520173,1733534809393,-150.0,9.819e-05,2,"2024-12-07T01:26:49.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520174,1733534809442,-150.0,9.821e-05,2,"2024-12-07T01:26:49.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520175,1733534809497,-150.0,9.822e-05,2,"2024-12-07T01:26:49.497",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520176,1733534809559,-1500.0,9.828e-05,2,"2024-12-07T01:26:49.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520177,1733534809616,-150.0,9.83e-05,2,"2024-12-07T01:26:49.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520178,1733534809674,-1500.0,9.831e-05,2,"2024-12-07T01:26:49.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520179,1733534809726,-1500.0,9.835e-05,2,"2024-12-07T01:26:49.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520180,1733534809779,-1500.0,9.837e-05,2,"2024-12-07T01:26:49.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520181,1733534809829,-1500.0,9.839e-05,2,"2024-12-07T01:26:49.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520182,1733534809878,-1500.0,9.841e-05,2,"2024-12-07T01:26:49.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520183,1733534809924,-1500.0,9.849e-05,2,"2024-12-07T01:26:49.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520184,1733534809969,-1500.0,9.85e-05,2,"2024-12-07T01:26:49.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520185,1733534810019,-150.0,9.856e-05,2,"2024-12-07T01:26:50.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520186,1733534810068,-838.67,9.862e-05,2,"2024-12-07T01:26:50.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520187,1733534810112,-945.21,9.863e-05,2,"2024-12-07T01:26:50.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520188,1733534810159,-500.0,9.863e-05,2,"2024-12-07T01:26:50.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520189,1733534810206,-500.0,9.863e-05,2,"2024-12-07T01:26:50.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520190,1733534810267,-500.0,9.863e-05,2,"2024-12-07T01:26:50.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520191,1733534810315,-500.0,9.863e-05,2,"2024-12-07T01:26:50.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520192,1733534810363,-1163.74,9.863e-05,2,"2024-12-07T01:26:50.363",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520193,1733534810409,-853.57,9.863e-05,2,"2024-12-07T01:26:50.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520194,1733534810457,-1245.22,9.863e-05,2,"2024-12-07T01:26:50.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520195,1733534810505,-2197.04,9.863e-05,2,"2024-12-07T01:26:50.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520196,1733534810562,-500.0,9.863e-05,2,"2024-12-07T01:26:50.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520197,1733534810616,-1670.09,9.863e-05,2,"2024-12-07T01:26:50.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520198,1733534810662,-725.38,9.863e-05,2,"2024-12-07T01:26:50.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520199,1733534810709,-1704.98,9.863e-05,2,"2024-12-07T01:26:50.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520200,1733534810759,-500.0,9.863e-05,2,"2024-12-07T01:26:50.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520201,1733534810817,-596.32895478,9.863e-05,2,"2024-12-07T01:26:50.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520202,1733534810864,-500.0,9.863e-05,2,"2024-12-07T01:26:50.864",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520203,1733534810911,-500.0,9.863e-05,2,"2024-12-07T01:26:50.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520204,1733534810957,-678.59,9.863e-05,2,"2024-12-07T01:26:50.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520205,1733534811004,-503.57,9.863e-05,2,"2024-12-07T01:26:51.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520206,1733534811052,-1132.25,9.863e-05,2,"2024-12-07T01:26:51.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520207,1733534811095,-1220.76,9.863e-05,2,"2024-12-07T01:26:51.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520208,1733534811144,-1265.94,9.863e-05,2,"2024-12-07T01:26:51.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520209,1733534811192,-500.0,9.863e-05,2,"2024-12-07T01:26:51.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520210,1733534811241,-500.0,9.863e-05,2,"2024-12-07T01:26:51.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520211,1733534811287,-752.05,9.863e-05,2,"2024-12-07T01:26:51.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520212,1733534811334,-500.0,9.863e-05,2,"2024-12-07T01:26:51.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520213,1733534811381,-2267.5,9.863e-05,2,"2024-12-07T01:26:51.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520214,1733534811427,-500.0,9.863e-05,2,"2024-12-07T01:26:51.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520215,1733534811472,-1615.99,9.863e-05,2,"2024-12-07T01:26:51.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520216,1733534811524,-500.0,9.863e-05,2,"2024-12-07T01:26:51.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520217,1733534811571,-1420.89,9.863e-05,2,"2024-12-07T01:26:51.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520218,1733534811616,-500.0,9.863e-05,2,"2024-12-07T01:26:51.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520219,1733534811661,-1426.88,9.863e-05,2,"2024-12-07T01:26:51.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520220,1733534811710,-628.29,9.863e-05,2,"2024-12-07T01:26:51.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520221,1733534811755,-2472.38,9.863e-05,2,"2024-12-07T01:26:51.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520222,1733534811801,-1911.04,9.863e-05,2,"2024-12-07T01:26:51.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520223,1733534811848,-1987.1,9.863e-05,2,"2024-12-07T01:26:51.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520224,1733534811895,-500.0,9.863e-05,2,"2024-12-07T01:26:51.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520225,1733534811943,-1972.26,9.863e-05,2,"2024-12-07T01:26:51.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520226,1733534811987,-2440.64,9.863e-05,2,"2024-12-07T01:26:51.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520227,1733534812031,-2962.07,9.863e-05,2,"2024-12-07T01:26:52.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520228,1733534812074,-1429.3,9.863e-05,2,"2024-12-07T01:26:52.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520229,1733534812118,-1689.51,9.863e-05,2,"2024-12-07T01:26:52.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520230,1733534812163,-1575.83,9.863e-05,2,"2024-12-07T01:26:52.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520231,1733534812209,-1204.31,9.863e-05,2,"2024-12-07T01:26:52.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520232,1733534812254,-1139.66,9.863e-05,2,"2024-12-07T01:26:52.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520233,1733534812302,-1037.0,9.863e-05,2,"2024-12-07T01:26:52.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520234,1733534812350,-1418.65,9.863e-05,2,"2024-12-07T01:26:52.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520235,1733534812398,-500.0,9.863e-05,2,"2024-12-07T01:26:52.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520236,1733534812445,-626.88887152,9.863e-05,2,"2024-12-07T01:26:52.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520237,1733534812505,-1875.73,9.863e-05,2,"2024-12-07T01:26:52.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520238,1733534812562,-500.0,9.863e-05,2,"2024-12-07T01:26:52.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520239,1733534812618,-500.0,9.863e-05,2,"2024-12-07T01:26:52.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520240,1733534812666,-500.0,9.863e-05,2,"2024-12-07T01:26:52.666",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520241,1733534812714,-500.0,9.863e-05,2,"2024-12-07T01:26:52.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520242,1733534812761,-873.76,9.863e-05,2,"2024-12-07T01:26:52.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520243,1733534812810,-588.28,9.863e-05,2,"2024-12-07T01:26:52.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520244,1733534812856,-1927.52,9.863e-05,2,"2024-12-07T01:26:52.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520245,1733534812904,-689.41,9.863e-05,2,"2024-12-07T01:26:52.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520246,1733534813185,-574.63,9.863e-05,2,"2024-12-07T01:26:53.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520247,1733534813231,-1314.25,9.863e-05,2,"2024-12-07T01:26:53.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520248,1733534813280,-500.0,9.863e-05,2,"2024-12-07T01:26:53.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520249,1733534813328,-2269.31,9.863e-05,2,"2024-12-07T01:26:53.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520250,1733534813375,-2557.35,9.863e-05,2,"2024-12-07T01:26:53.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520251,1733534813420,-1042.33,9.863e-05,2,"2024-12-07T01:26:53.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520252,1733534813464,-2288.51,9.863e-05,2,"2024-12-07T01:26:53.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520253,1733534813510,-500.0,9.863e-05,2,"2024-12-07T01:26:53.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520254,1733534813559,-1313.98,9.863e-05,2,"2024-12-07T01:26:53.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520255,1733534813606,-500.0,9.863e-05,2,"2024-12-07T01:26:53.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520256,1733534813655,-500.0,9.863e-05,2,"2024-12-07T01:26:53.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520257,1733534813702,-1579.06,9.863e-05,2,"2024-12-07T01:26:53.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520258,1733534813749,-550.45798327,9.863e-05,2,"2024-12-07T01:26:53.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520259,1733534813797,-639.49,9.863e-05,2,"2024-12-07T01:26:53.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520260,1733534813844,-1489.57,9.863e-05,2,"2024-12-07T01:26:53.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520261,1733534813894,-1973.67,9.863e-05,2,"2024-12-07T01:26:53.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520262,1733534813940,-500.0,9.863e-05,2,"2024-12-07T01:26:53.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520263,1733534813988,-1336.14,9.863e-05,2,"2024-12-07T01:26:53.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520264,1733534814034,-598.85,9.863e-05,2,"2024-12-07T01:26:54.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520265,1733534814080,-1410.28,9.863e-05,2,"2024-12-07T01:26:54.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520266,1733534814126,-500.0,9.863e-05,2,"2024-12-07T01:26:54.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520267,1733534814171,-553.41459658,9.863e-05,2,"2024-12-07T01:26:54.171",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520268,1733534814216,-1652.97,9.863e-05,2,"2024-12-07T01:26:54.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520269,1733534814260,-1682.55,9.863e-05,2,"2024-12-07T01:26:54.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520270,1733534814307,-2080.01,9.863e-05,2,"2024-12-07T01:26:54.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520271,1733534814356,-4172.15,9.863e-05,2,"2024-12-07T01:26:54.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520272,1733534814408,-314.81081633,9.863e-05,2,"2024-12-07T01:26:54.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520273,1733534814462,-1426.43,9.863e-05,2,"2024-12-07T01:26:54.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520274,1733534814509,-1051.53,9.863e-05,2,"2024-12-07T01:26:54.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520275,1733534814560,-1829.66,9.863e-05,2,"2024-12-07T01:26:54.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520276,1733534814607,-1496.52,9.863e-05,2,"2024-12-07T01:26:54.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520277,1733534814653,-2450.83,9.863e-05,2,"2024-12-07T01:26:54.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520278,1733534814704,-500.0,9.863e-05,2,"2024-12-07T01:26:54.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520279,1733534814750,-500.0,9.863e-05,2,"2024-12-07T01:26:54.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520280,1733534814798,-500.0,9.863e-05,2,"2024-12-07T01:26:54.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520281,1733534814846,-500.0,9.863e-05,2,"2024-12-07T01:26:54.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520282,1733534814895,-500.0,9.863e-05,2,"2024-12-07T01:26:54.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520283,1733534814944,-1067.22,9.863e-05,2,"2024-12-07T01:26:54.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520284,1733534814998,-500.0,9.863e-05,2,"2024-12-07T01:26:54.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520285,1733534815044,-3170.17,9.863e-05,2,"2024-12-07T01:26:55.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520286,1733534815090,-1635.57,9.863e-05,2,"2024-12-07T01:26:55.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520287,1733534815137,-500.0,9.863e-05,2,"2024-12-07T01:26:55.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520288,1733534815185,-2791.9,9.863e-05,2,"2024-12-07T01:26:55.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520289,1733534815232,-873.81,9.863e-05,2,"2024-12-07T01:26:55.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520290,1733534815283,-1306.08,9.863e-05,2,"2024-12-07T01:26:55.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520291,1733534815334,-500.0,9.863e-05,2,"2024-12-07T01:26:55.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520292,1733534815382,-1375.26,9.863e-05,2,"2024-12-07T01:26:55.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520293,1733534815431,-2435.51,9.863e-05,2,"2024-12-07T01:26:55.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520294,1733534815478,-515.83,9.863e-05,2,"2024-12-07T01:26:55.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520295,1733534815530,-1385.01,9.863e-05,2,"2024-12-07T01:26:55.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520296,1733534815580,-1388.39,9.863e-05,2,"2024-12-07T01:26:55.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520297,1733534815627,-500.0,9.863e-05,2,"2024-12-07T01:26:55.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520298,1733534815675,-1319.34,9.863e-05,2,"2024-12-07T01:26:55.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520299,1733534815722,-760.24,9.863e-05,2,"2024-12-07T01:26:55.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520300,1733534815772,-257.6,9.863e-05,2,"2024-12-07T01:26:55.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520301,1733534815822,-500.0,9.863e-05,2,"2024-12-07T01:26:55.822",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520302,1733534815870,-500.0,9.863e-05,2,"2024-12-07T01:26:55.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520303,1733534815915,-3134.44,9.863e-05,2,"2024-12-07T01:26:55.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520304,1733534815960,-500.0,9.863e-05,2,"2024-12-07T01:26:55.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520305,1733534816007,-1212.53,9.863e-05,2,"2024-12-07T01:26:56.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520306,1733534816055,-1534.55,9.863e-05,2,"2024-12-07T01:26:56.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520307,1733534816100,-1019.07,9.863e-05,2,"2024-12-07T01:26:56.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520308,1733534816146,-500.0,9.863e-05,2,"2024-12-07T01:26:56.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520309,1733534816192,-1771.79,9.863e-05,2,"2024-12-07T01:26:56.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520310,1733534816240,-875.16,9.863e-05,2,"2024-12-07T01:26:56.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520311,1733534816288,-652.19,9.863e-05,2,"2024-12-07T01:26:56.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520312,1733534816338,-500.0,9.863e-05,2,"2024-12-07T01:26:56.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520313,1733534816383,-500.0,9.863e-05,2,"2024-12-07T01:26:56.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520314,1733534816429,-507.77,9.863e-05,2,"2024-12-07T01:26:56.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520315,1733534816474,-1672.05,9.863e-05,2,"2024-12-07T01:26:56.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520316,1733534816527,-743.9,9.863e-05,2,"2024-12-07T01:26:56.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520317,1733534816573,-500.0,9.863e-05,2,"2024-12-07T01:26:56.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520318,1733534816620,-1293.57,9.863e-05,2,"2024-12-07T01:26:56.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520319,1733534816667,-1615.18,9.863e-05,2,"2024-12-07T01:26:56.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520320,1733534816715,-2090.14,9.863e-05,2,"2024-12-07T01:26:56.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520321,1733534816760,-500.0,9.863e-05,2,"2024-12-07T01:26:56.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520322,1733534816808,-204.26199218,9.863e-05,2,"2024-12-07T01:26:56.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520323,1733534816857,-582.08,9.863e-05,2,"2024-12-07T01:26:56.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520324,1733534816904,-500.0,9.863e-05,2,"2024-12-07T01:26:56.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520325,1733534816952,-727.15,9.863e-05,2,"2024-12-07T01:26:56.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520326,1733534816998,-778.61,9.863e-05,2,"2024-12-07T01:26:56.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520327,1733534817044,-2314.43,9.863e-05,2,"2024-12-07T01:26:57.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520328,1733534817092,-500.0,9.863e-05,2,"2024-12-07T01:26:57.092",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520329,1733534817138,-1013.27,9.863e-05,2,"2024-12-07T01:26:57.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520330,1733534817186,-985.91,9.863e-05,2,"2024-12-07T01:26:57.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520331,1733534817233,-500.0,9.863e-05,2,"2024-12-07T01:26:57.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520332,1733534817281,-500.0,9.863e-05,2,"2024-12-07T01:26:57.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520333,1733534817333,-1171.43,9.863e-05,2,"2024-12-07T01:26:57.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520334,1733534817379,-1416.71,9.863e-05,2,"2024-12-07T01:26:57.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520335,1733534817423,-500.0,9.863e-05,2,"2024-12-07T01:26:57.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520336,1733534817467,-1631.71,9.863e-05,2,"2024-12-07T01:26:57.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520337,1733534817521,-500.0,9.863e-05,2,"2024-12-07T01:26:57.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520338,1733534817566,-500.0,9.863e-05,2,"2024-12-07T01:26:57.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520339,1733534817613,-592.6,9.863e-05,2,"2024-12-07T01:26:57.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520340,1733534817673,-500.0,9.863e-05,2,"2024-12-07T01:26:57.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520341,1733534817725,-500.0,9.863e-05,2,"2024-12-07T01:26:57.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520342,1733534817921,-1758.52,9.863e-05,2,"2024-12-07T01:26:57.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520343,1733534817968,-500.0,9.863e-05,2,"2024-12-07T01:26:57.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520344,1733534818017,-484.88365236,9.863e-05,2,"2024-12-07T01:26:58.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520345,1733534818063,-1009.89,9.863e-05,2,"2024-12-07T01:26:58.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520346,1733534818110,-500.0,9.863e-05,2,"2024-12-07T01:26:58.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520347,1733534818156,-500.0,9.863e-05,2,"2024-12-07T01:26:58.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520348,1733534818202,-500.0,9.863e-05,2,"2024-12-07T01:26:58.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520349,1733534818250,-500.0,9.863e-05,2,"2024-12-07T01:26:58.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520350,1733534818298,-1854.79,9.863e-05,2,"2024-12-07T01:26:58.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520351,1733534818346,-519.53,9.863e-05,2,"2024-12-07T01:26:58.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520352,1733534818401,-1350.63,9.863e-05,2,"2024-12-07T01:26:58.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520353,1733534818448,-500.0,9.863e-05,2,"2024-12-07T01:26:58.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520354,1733534818500,-2970.04,9.863e-05,2,"2024-12-07T01:26:58.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520355,1733534818548,-500.0,9.863e-05,2,"2024-12-07T01:26:58.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520356,1733534818599,-942.17,9.863e-05,2,"2024-12-07T01:26:58.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520357,1733534818643,-718.37,9.863e-05,2,"2024-12-07T01:26:58.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520358,1733534818687,-500.0,9.863e-05,2,"2024-12-07T01:26:58.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520359,1733534818733,-1297.4,9.863e-05,2,"2024-12-07T01:26:58.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520360,1733534818787,-1656.99,9.863e-05,2,"2024-12-07T01:26:58.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520361,1733534818835,-500.0,9.863e-05,2,"2024-12-07T01:26:58.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520362,1733534818882,-500.0,9.863e-05,2,"2024-12-07T01:26:58.882",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520363,1733534818930,-1113.06,9.863e-05,2,"2024-12-07T01:26:58.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520364,1733534818980,-708.83,9.863e-05,2,"2024-12-07T01:26:58.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520365,1733534819029,-1661.87,9.863e-05,2,"2024-12-07T01:26:59.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520366,1733534819076,-2136.73,9.863e-05,2,"2024-12-07T01:26:59.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520367,1733534819123,-500.0,9.863e-05,2,"2024-12-07T01:26:59.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520368,1733534819175,-372.29309938,9.863e-05,2,"2024-12-07T01:26:59.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520369,1733534819222,-500.0,9.863e-05,2,"2024-12-07T01:26:59.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520370,1733534819275,-1135.85,9.863e-05,2,"2024-12-07T01:26:59.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520371,1733534819335,-1634.73,9.863e-05,2,"2024-12-07T01:26:59.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520372,1733534819385,-560.78,9.863e-05,2,"2024-12-07T01:26:59.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520373,1733534819434,-1287.33,9.863e-05,2,"2024-12-07T01:26:59.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520374,1733534819485,-500.0,9.863e-05,2,"2024-12-07T01:26:59.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520375,1733534819546,-500.0,9.863e-05,2,"2024-12-07T01:26:59.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520376,1733534819598,-500.0,9.863e-05,2,"2024-12-07T01:26:59.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520377,1733534819647,-1461.49,9.863e-05,2,"2024-12-07T01:26:59.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520378,1733534819695,-500.0,9.863e-05,2,"2024-12-07T01:26:59.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520379,1733534819749,-500.0,9.863e-05,2,"2024-12-07T01:26:59.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520380,1733534819800,-1188.56,9.863e-05,2,"2024-12-07T01:26:59.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520381,1733534819847,-2040.68,9.863e-05,2,"2024-12-07T01:26:59.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520382,1733534819895,-1879.78,9.863e-05,2,"2024-12-07T01:26:59.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520383,1733534819945,-645.12,9.863e-05,2,"2024-12-07T01:26:59.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520384,1733534819995,-2728.89,9.863e-05,2,"2024-12-07T01:26:59.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520385,1733534820046,-500.0,9.863e-05,2,"2024-12-07T01:27:00.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520386,1733534820096,-703.19,9.863e-05,2,"2024-12-07T01:27:00.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520387,1733534820145,-500.0,9.863e-05,2,"2024-12-07T01:27:00.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520388,1733534820200,-2684.93,9.863e-05,2,"2024-12-07T01:27:00.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520389,1733534820252,-172.21,9.863e-05,2,"2024-12-07T01:27:00.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520390,1733534820305,-500.0,9.863e-05,2,"2024-12-07T01:27:00.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520391,1733534820361,-1954.72,9.863e-05,2,"2024-12-07T01:27:00.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520392,1733534820412,-539.9,9.863e-05,2,"2024-12-07T01:27:00.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520393,1733534820462,-1653.8,9.863e-05,2,"2024-12-07T01:27:00.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520394,1733534820510,-1722.05,9.863e-05,2,"2024-12-07T01:27:00.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520395,1733534820563,-374.66609738,9.863e-05,2,"2024-12-07T01:27:00.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520396,1733534820615,-500.0,9.863e-05,2,"2024-12-07T01:27:00.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520397,1733534820665,-876.53,9.863e-05,2,"2024-12-07T01:27:00.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520398,1733534820712,-500.0,9.863e-05,2,"2024-12-07T01:27:00.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520399,1733534820760,-1772.88,9.863e-05,2,"2024-12-07T01:27:00.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520400,1733534820809,-4449.13,9.863e-05,2,"2024-12-07T01:27:00.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520401,1733534820854,-565.91,9.863e-05,2,"2024-12-07T01:27:00.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520402,1733534820900,-243.8757647,9.863e-05,2,"2024-12-07T01:27:00.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520403,1733534820947,-1320.54,9.863e-05,2,"2024-12-07T01:27:00.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520404,1733534821004,-500.0,9.863e-05,2,"2024-12-07T01:27:01.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520405,1733534821052,-1231.65,9.863e-05,2,"2024-12-07T01:27:01.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520406,1733534821098,-500.0,9.863e-05,2,"2024-12-07T01:27:01.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520407,1733534821148,-533.78,9.863e-05,2,"2024-12-07T01:27:01.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520408,1733534821195,-500.0,9.863e-05,2,"2024-12-07T01:27:01.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520409,1733534821240,-1008.44,9.863e-05,2,"2024-12-07T01:27:01.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520410,1733534821287,-1454.47,9.863e-05,2,"2024-12-07T01:27:01.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520411,1733534821344,-1258.35,9.863e-05,2,"2024-12-07T01:27:01.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520412,1733534821394,-15055.87,9.863e-05,2,"2024-12-07T01:27:01.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520413,1733534821441,-161.97048616,9.863e-05,2,"2024-12-07T01:27:01.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520414,1733534821488,-150.0,9.863e-05,2,"2024-12-07T01:27:01.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520415,1733534821537,-500.0,9.863e-05,2,"2024-12-07T01:27:01.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520416,1733534821581,-150.0,9.863e-05,2,"2024-12-07T01:27:01.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520417,1733534821628,-500.0,9.863e-05,2,"2024-12-07T01:27:01.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520418,1733534821673,-707.95,9.863e-05,2,"2024-12-07T01:27:01.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520419,1733534821722,-500.0,9.863e-05,2,"2024-12-07T01:27:01.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520420,1733534821768,-6860.44,9.863e-05,2,"2024-12-07T01:27:01.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520421,1733534821819,-1151.79,9.863e-05,2,"2024-12-07T01:27:01.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520422,1733534821869,-2462.88,9.863e-05,2,"2024-12-07T01:27:01.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520423,1733534821916,-1485.49,9.863e-05,2,"2024-12-07T01:27:01.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520424,1733534821965,-150.0,9.863e-05,2,"2024-12-07T01:27:01.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520425,1733534822017,-10327.5,9.863e-05,2,"2024-12-07T01:27:02.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520426,1733534822074,-150.0,9.863e-05,2,"2024-12-07T01:27:02.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520427,1733534822124,-6073.25,9.863e-05,2,"2024-12-07T01:27:02.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520428,1733534822178,-500.0,9.863e-05,2,"2024-12-07T01:27:02.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520429,1733534822225,-4445.85,9.863e-05,2,"2024-12-07T01:27:02.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520430,1733534822273,-500.0,9.863e-05,2,"2024-12-07T01:27:02.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520431,1733534822322,-150.0,9.863e-05,2,"2024-12-07T01:27:02.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520432,1733534822369,-1610.0,9.863e-05,2,"2024-12-07T01:27:02.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520433,1733534822417,-878.28,9.863e-05,2,"2024-12-07T01:27:02.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520434,1733534822466,-791.73,9.863e-05,2,"2024-12-07T01:27:02.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520435,1733534822514,-2450.46,9.863e-05,2,"2024-12-07T01:27:02.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520436,1733534822562,-1026.86,9.863e-05,2,"2024-12-07T01:27:02.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520437,1733534822609,-500.0,9.863e-05,2,"2024-12-07T01:27:02.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520438,1733534822660,-1408.03,9.863e-05,2,"2024-12-07T01:27:02.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520439,1733534822709,-500.0,9.863e-05,2,"2024-12-07T01:27:02.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520440,1733534822754,-1992.9,9.863e-05,2,"2024-12-07T01:27:02.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520441,1733534822804,-1184.68,9.863e-05,2,"2024-12-07T01:27:02.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520442,1733534822851,-555.08,9.863e-05,2,"2024-12-07T01:27:02.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520443,1733534822900,-500.0,9.863e-05,2,"2024-12-07T01:27:02.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520444,1733534822947,-1524.13,9.863e-05,2,"2024-12-07T01:27:02.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520445,1733534822996,-676.95,9.863e-05,2,"2024-12-07T01:27:02.996",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520446,1733534823045,-2762.76,9.863e-05,2,"2024-12-07T01:27:03.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520447,1733534823094,-1555.56,9.863e-05,2,"2024-12-07T01:27:03.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520448,1733534823146,-2989.31,9.863e-05,2,"2024-12-07T01:27:03.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520449,1733534823204,-696.35,9.863e-05,2,"2024-12-07T01:27:03.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520450,1733534823255,-781.7,9.863e-05,2,"2024-12-07T01:27:03.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520451,1733534823309,-500.0,9.863e-05,2,"2024-12-07T01:27:03.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520452,1733534823362,-1512.78,9.863e-05,2,"2024-12-07T01:27:03.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520453,1733534823416,-500.0,9.863e-05,2,"2024-12-07T01:27:03.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520454,1733534823470,-4641.13,9.863e-05,2,"2024-12-07T01:27:03.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520455,1733534823523,-598.68856832,9.863e-05,2,"2024-12-07T01:27:03.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520456,1733534823572,-3892.95,9.863e-05,2,"2024-12-07T01:27:03.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520457,1733534823625,-500.0,9.863e-05,2,"2024-12-07T01:27:03.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520458,1733534823678,-500.0,9.863e-05,2,"2024-12-07T01:27:03.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520459,1733534823731,-568.38,9.863e-05,2,"2024-12-07T01:27:03.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520460,1733534823791,-10751.97,9.863e-05,2,"2024-12-07T01:27:03.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520461,1733534823842,-500.0,9.863e-05,2,"2024-12-07T01:27:03.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520462,1733534823897,-746.04,9.863e-05,2,"2024-12-07T01:27:03.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520463,1733534823947,-540.99130703,9.863e-05,2,"2024-12-07T01:27:03.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520464,1733534824000,-716.15,9.863e-05,2,"2024-12-07T01:27:04.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520465,1733534824051,-500.0,9.863e-05,2,"2024-12-07T01:27:04.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520466,1733534824099,-500.0,9.863e-05,2,"2024-12-07T01:27:04.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520467,1733534824148,-500.0,9.863e-05,2,"2024-12-07T01:27:04.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520468,1733534824198,-500.0,9.863e-05,2,"2024-12-07T01:27:04.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520469,1733534824250,-2290.7,9.863e-05,2,"2024-12-07T01:27:04.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520470,1733534824300,-836.8,9.863e-05,2,"2024-12-07T01:27:04.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520471,1733534824351,-6840.25,9.863e-05,2,"2024-12-07T01:27:04.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520472,1733534824402,-500.0,9.863e-05,2,"2024-12-07T01:27:04.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520473,1733534824453,-2523.76,9.863e-05,2,"2024-12-07T01:27:04.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520474,1733534824505,-2349.79,9.863e-05,2,"2024-12-07T01:27:04.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520475,1733534824562,-500.0,9.863e-05,2,"2024-12-07T01:27:04.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520476,1733534824614,-565.16861598,9.863e-05,2,"2024-12-07T01:27:04.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520477,1733534824665,-888.53,9.863e-05,2,"2024-12-07T01:27:04.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520478,1733534824717,-500.0,9.863e-05,2,"2024-12-07T01:27:04.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520479,1733534824767,-500.0,9.863e-05,2,"2024-12-07T01:27:04.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520480,1733534824819,-500.0,9.863e-05,2,"2024-12-07T01:27:04.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520481,1733534824873,-1022.46,9.863e-05,2,"2024-12-07T01:27:04.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520482,1733534824925,-2980.66,9.863e-05,2,"2024-12-07T01:27:04.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520483,1733534824972,-913.03,9.863e-05,2,"2024-12-07T01:27:04.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520484,1733534825018,-2894.23,9.863e-05,2,"2024-12-07T01:27:05.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520485,1733534825065,-500.0,9.863e-05,2,"2024-12-07T01:27:05.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520486,1733534825111,-1527.17,9.863e-05,2,"2024-12-07T01:27:05.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520487,1733534825158,-500.0,9.863e-05,2,"2024-12-07T01:27:05.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520488,1733534825208,-1713.17,9.863e-05,2,"2024-12-07T01:27:05.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520489,1733534825257,-4873.13,9.863e-05,2,"2024-12-07T01:27:05.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520490,1733534825306,-500.0,9.863e-05,2,"2024-12-07T01:27:05.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520491,1733534825355,-500.0,9.863e-05,2,"2024-12-07T01:27:05.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520492,1733534825404,-500.0,9.863e-05,2,"2024-12-07T01:27:05.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520493,1733534825452,-500.0,9.863e-05,2,"2024-12-07T01:27:05.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520494,1733534825503,-1524.69,9.863e-05,2,"2024-12-07T01:27:05.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520495,1733534825561,-414.90470119,9.863e-05,2,"2024-12-07T01:27:05.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520496,1733534825612,-501.69170426,9.863e-05,2,"2024-12-07T01:27:05.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520497,1733534825661,-4862.07,9.863e-05,2,"2024-12-07T01:27:05.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520498,1733534825710,-500.0,9.863e-05,2,"2024-12-07T01:27:05.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520499,1733534825759,-919.32,9.863e-05,2,"2024-12-07T01:27:05.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520500,1733534825808,-597.56,9.863e-05,2,"2024-12-07T01:27:05.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520501,1733534825858,-3401.85,9.863e-05,2,"2024-12-07T01:27:05.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520502,1733534825909,-1496.46,9.863e-05,2,"2024-12-07T01:27:05.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520503,1733534825957,-500.0,9.863e-05,2,"2024-12-07T01:27:05.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520504,1733534826005,-1248.35,9.863e-05,2,"2024-12-07T01:27:06.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520505,1733534826052,-500.0,9.863e-05,2,"2024-12-07T01:27:06.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520506,1733534826100,-500.0,9.863e-05,2,"2024-12-07T01:27:06.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520507,1733534826146,-1020.37,9.863e-05,2,"2024-12-07T01:27:06.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520508,1733534826193,-518.32315557,9.863e-05,2,"2024-12-07T01:27:06.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520509,1733534826240,-8245.82,9.863e-05,2,"2024-12-07T01:27:06.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520510,1733534826288,-896.87,9.863e-05,2,"2024-12-07T01:27:06.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520511,1733534826341,-3333.7,9.863e-05,2,"2024-12-07T01:27:06.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520512,1733534826398,-1590.36,9.863e-05,2,"2024-12-07T01:27:06.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520513,1733534826446,-2526.79,9.863e-05,2,"2024-12-07T01:27:06.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520514,1733534826495,-1622.98,9.863e-05,2,"2024-12-07T01:27:06.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520515,1733534826540,-500.0,9.863e-05,2,"2024-12-07T01:27:06.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520516,1733534826589,-811.71,9.863e-05,2,"2024-12-07T01:27:06.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520517,1733534826638,-500.0,9.863e-05,2,"2024-12-07T01:27:06.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520518,1733534826685,-721.26,9.863e-05,2,"2024-12-07T01:27:06.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520519,1733534826932,-1000.1,9.863e-05,2,"2024-12-07T01:27:06.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520520,1733534826984,-500.0,9.863e-05,2,"2024-12-07T01:27:06.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520521,1733534827046,-1317.63,9.863e-05,2,"2024-12-07T01:27:07.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520522,1733534827091,-1938.93,9.863e-05,2,"2024-12-07T01:27:07.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520523,1733534827135,-500.0,9.863e-05,2,"2024-12-07T01:27:07.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520524,1733534827181,-500.0,9.863e-05,2,"2024-12-07T01:27:07.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520525,1733534827224,-1122.52,9.863e-05,2,"2024-12-07T01:27:07.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520526,1733534827268,-2291.48,9.863e-05,2,"2024-12-07T01:27:07.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520527,1733534827315,-563.88,9.863e-05,2,"2024-12-07T01:27:07.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520528,1733534827360,-674.26,9.863e-05,2,"2024-12-07T01:27:07.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520529,1733534827403,-2502.24,9.863e-05,2,"2024-12-07T01:27:07.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520530,1733534827448,-18015.04,9.863e-05,2,"2024-12-07T01:27:07.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520531,1733534827503,-2253.9,9.863e-05,2,"2024-12-07T01:27:07.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520532,1733534827552,-500.0,9.863e-05,2,"2024-12-07T01:27:07.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520533,1733534827600,-500.0,9.863e-05,2,"2024-12-07T01:27:07.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520534,1733534827648,-814.7,9.863e-05,2,"2024-12-07T01:27:07.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520535,1733534827694,-709.4,9.863e-05,2,"2024-12-07T01:27:07.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520536,1733534827743,-3188.34,9.863e-05,2,"2024-12-07T01:27:07.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520537,1733534827792,-5849.38,9.863e-05,2,"2024-12-07T01:27:07.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520538,1733534827840,-921.65,9.863e-05,2,"2024-12-07T01:27:07.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520539,1733534827886,-4051.34,9.863e-05,2,"2024-12-07T01:27:07.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520540,1733534827935,-1464.61,9.863e-05,2,"2024-12-07T01:27:07.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520541,1733534827986,-735.32,9.863e-05,2,"2024-12-07T01:27:07.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520542,1733534828037,-2054.61,9.863e-05,2,"2024-12-07T01:27:08.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520543,1733534828085,-6076.91,9.863e-05,2,"2024-12-07T01:27:08.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520544,1733534828129,-3069.91,9.863e-05,2,"2024-12-07T01:27:08.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520545,1733534828174,-955.64,9.863e-05,2,"2024-12-07T01:27:08.174",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520546,1733534828219,-500.0,9.863e-05,2,"2024-12-07T01:27:08.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520547,1733534828265,-565.621169,9.863e-05,2,"2024-12-07T01:27:08.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520548,1733534828313,-1426.36,9.863e-05,2,"2024-12-07T01:27:08.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520549,1733534828359,-500.0,9.863e-05,2,"2024-12-07T01:27:08.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520550,1733534828404,-4936.71,9.863e-05,2,"2024-12-07T01:27:08.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520551,1733534828450,-1856.49,9.863e-05,2,"2024-12-07T01:27:08.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520552,1733534828499,-1499.61,9.863e-05,2,"2024-12-07T01:27:08.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520553,1733534828549,-1817.28,9.863e-05,2,"2024-12-07T01:27:08.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520554,1733534828597,-2235.64,9.863e-05,2,"2024-12-07T01:27:08.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520555,1733534828646,-513.77,9.863e-05,2,"2024-12-07T01:27:08.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520556,1733534828695,-1248.89,9.863e-05,2,"2024-12-07T01:27:08.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520557,1733534828743,-500.0,9.863e-05,2,"2024-12-07T01:27:08.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520558,1733534828802,-5257.03,9.863e-05,2,"2024-12-07T01:27:08.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520559,1733534828849,-1983.53,9.863e-05,2,"2024-12-07T01:27:08.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520560,1733534828897,-2485.82,9.863e-05,2,"2024-12-07T01:27:08.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520561,1733534828952,-500.0,9.863e-05,2,"2024-12-07T01:27:08.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520562,1733534829013,-7158.83,9.863e-05,2,"2024-12-07T01:27:09.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520563,1733534829064,-500.0,9.863e-05,2,"2024-12-07T01:27:09.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520564,1733534829110,-1665.73,9.863e-05,2,"2024-12-07T01:27:09.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520565,1733534829158,-1823.77,9.863e-05,2,"2024-12-07T01:27:09.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520566,1733534829205,-1783.64,9.863e-05,2,"2024-12-07T01:27:09.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520567,1733534829258,-500.0,9.863e-05,2,"2024-12-07T01:27:09.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520568,1733534829305,-500.0,9.863e-05,2,"2024-12-07T01:27:09.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520569,1733534829349,-500.0,9.863e-05,2,"2024-12-07T01:27:09.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520570,1733534829394,-665.68,9.863e-05,2,"2024-12-07T01:27:09.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520571,1733534829439,-2537.64,9.863e-05,2,"2024-12-07T01:27:09.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520572,1733534829485,-1392.61,9.863e-05,2,"2024-12-07T01:27:09.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520573,1733534829539,-500.0,9.863e-05,2,"2024-12-07T01:27:09.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520574,1733534829590,-731.26,9.863e-05,2,"2024-12-07T01:27:09.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520575,1733534829644,-1464.06,9.863e-05,2,"2024-12-07T01:27:09.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520576,1733534829691,-1525.33,9.863e-05,2,"2024-12-07T01:27:09.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520577,1733534829738,-500.0,9.863e-05,2,"2024-12-07T01:27:09.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520578,1733534829790,-500.0,9.863e-05,2,"2024-12-07T01:27:09.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520579,1733534829838,-500.0,9.863e-05,2,"2024-12-07T01:27:09.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520580,1733534829885,-610.96,9.863e-05,2,"2024-12-07T01:27:09.885",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520581,1733534829932,-1037.86,9.863e-05,2,"2024-12-07T01:27:09.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520582,1733534829977,-664.08,9.863e-05,2,"2024-12-07T01:27:09.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520583,1733534830026,-5174.44,9.863e-05,2,"2024-12-07T01:27:10.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520584,1733534830076,-500.0,9.863e-05,2,"2024-12-07T01:27:10.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520585,1733534830127,-500.0,9.863e-05,2,"2024-12-07T01:27:10.127",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520586,1733534830173,-2410.74,9.863e-05,2,"2024-12-07T01:27:10.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520587,1733534830222,-500.0,9.863e-05,2,"2024-12-07T01:27:10.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520588,1733534830270,-1736.23,9.863e-05,2,"2024-12-07T01:27:10.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520589,1733534830319,-561.02,9.863e-05,2,"2024-12-07T01:27:10.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520590,1733534830367,-500.0,9.863e-05,2,"2024-12-07T01:27:10.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520591,1733534830416,-500.0,9.863e-05,2,"2024-12-07T01:27:10.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520592,1733534830465,-500.0,9.863e-05,2,"2024-12-07T01:27:10.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520593,1733534830511,-500.0,9.863e-05,2,"2024-12-07T01:27:10.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520594,1733534830561,-179.68197358,9.863e-05,2,"2024-12-07T01:27:10.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520595,1733534830608,-1155.21,9.863e-05,2,"2024-12-07T01:27:10.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520596,1733534830655,-500.0,9.863e-05,2,"2024-12-07T01:27:10.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520597,1733534830703,-1921.14,9.863e-05,2,"2024-12-07T01:27:10.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520598,1733534830751,-150.0,9.863e-05,2,"2024-12-07T01:27:10.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520599,1733534830796,-1153.75,9.863e-05,2,"2024-12-07T01:27:10.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520600,1733534830841,-500.0,9.863e-05,2,"2024-12-07T01:27:10.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520601,1733534831224,-500.0,9.863e-05,2,"2024-12-07T01:27:11.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520602,1733534831270,-161.6046166,9.863e-05,2,"2024-12-07T01:27:11.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520603,1733534831316,-3625.92,9.863e-05,2,"2024-12-07T01:27:11.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520604,1733534831362,-500.0,9.863e-05,2,"2024-12-07T01:27:11.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520605,1733534831408,-150.0,9.863e-05,2,"2024-12-07T01:27:11.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520606,1733534831457,-500.0,9.863e-05,2,"2024-12-07T01:27:11.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520607,1733534831505,-500.0,9.863e-05,2,"2024-12-07T01:27:11.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520608,1733534831551,-500.0,9.863e-05,2,"2024-12-07T01:27:11.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520609,1733534831604,-500.0,9.863e-05,2,"2024-12-07T01:27:11.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520610,1733534831654,-1554.04,9.863e-05,2,"2024-12-07T01:27:11.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520611,1733534831703,-582.93,9.863e-05,2,"2024-12-07T01:27:11.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520612,1733534831757,-150.0,9.863e-05,2,"2024-12-07T01:27:11.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520613,1733534831810,-500.0,9.863e-05,2,"2024-12-07T01:27:11.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520614,1733534831857,-500.0,9.863e-05,2,"2024-12-07T01:27:11.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520615,1733534831908,-748.31,9.863e-05,2,"2024-12-07T01:27:11.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520616,1733534831964,-500.0,9.863e-05,2,"2024-12-07T01:27:11.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520617,1733534832010,-2553.78,9.863e-05,2,"2024-12-07T01:27:12.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520618,1733534832060,-500.0,9.863e-05,2,"2024-12-07T01:27:12.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520619,1733534832108,-1580.76,9.863e-05,2,"2024-12-07T01:27:12.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520620,1733534832153,-500.0,9.863e-05,2,"2024-12-07T01:27:12.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520621,1733534832201,-1671.64,9.863e-05,2,"2024-12-07T01:27:12.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520622,1733534832251,-500.0,9.863e-05,2,"2024-12-07T01:27:12.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520623,1733534832296,-500.0,9.863e-05,2,"2024-12-07T01:27:12.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520624,1733534832344,-500.0,9.863e-05,2,"2024-12-07T01:27:12.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520625,1733534832389,-968.24,9.863e-05,2,"2024-12-07T01:27:12.389",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520626,1733534832433,-561.79636438,9.863e-05,2,"2024-12-07T01:27:12.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520627,1733534832479,-2197.28,9.863e-05,2,"2024-12-07T01:27:12.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520628,1733534832527,-529.45593285,9.863e-05,2,"2024-12-07T01:27:12.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520629,1733534832572,-2425.6,9.863e-05,2,"2024-12-07T01:27:12.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520630,1733534832621,-1294.74,9.863e-05,2,"2024-12-07T01:27:12.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520631,1733534832667,-1171.67,9.863e-05,2,"2024-12-07T01:27:12.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520632,1733534832715,-9550.42,9.863e-05,2,"2024-12-07T01:27:12.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520633,1733534832760,-750.83,9.863e-05,2,"2024-12-07T01:27:12.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520634,1733534832806,-500.0,9.863e-05,2,"2024-12-07T01:27:12.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520635,1733534832853,-528.44,9.863e-05,2,"2024-12-07T01:27:12.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520636,1733534832900,-620.16,9.863e-05,2,"2024-12-07T01:27:12.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520637,1733534832947,-1340.29,9.863e-05,2,"2024-12-07T01:27:12.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520638,1733534832992,-500.0,9.863e-05,2,"2024-12-07T01:27:12.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520639,1733534833041,-834.71,9.863e-05,2,"2024-12-07T01:27:13.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520640,1733534833090,-953.56,9.863e-05,2,"2024-12-07T01:27:13.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520641,1733534833138,-300.0,9.873e-05,2,"2024-12-07T01:27:13.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520642,1733534833186,-150.0,9.876e-05,2,"2024-12-07T01:27:13.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520643,1733534833235,-150.0,9.876e-05,2,"2024-12-07T01:27:13.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520644,1733534833287,-203.48338579,9.877e-05,2,"2024-12-07T01:27:13.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520645,1733534833339,-150.0,9.879e-05,2,"2024-12-07T01:27:13.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520646,1733534833386,-1500.0,9.883e-05,2,"2024-12-07T01:27:13.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520647,1733534833432,-1500.0,9.884e-05,2,"2024-12-07T01:27:13.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520648,1733534833478,-1500.0,9.884e-05,2,"2024-12-07T01:27:13.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520649,1733534833524,-150.0,9.885e-05,2,"2024-12-07T01:27:13.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520650,1733534833571,-1500.0,9.887e-05,2,"2024-12-07T01:27:13.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520651,1733534833617,-150.0,9.89e-05,2,"2024-12-07T01:27:13.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520652,1733534833662,-1417.88183515,9.89e-05,2,"2024-12-07T01:27:13.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520653,1733534833709,-1500.0,9.893e-05,2,"2024-12-07T01:27:13.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520654,1733534833756,-150.0,9.894e-05,2,"2024-12-07T01:27:13.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520655,1733534833806,-150.0,9.899e-05,2,"2024-12-07T01:27:13.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520656,1733534833853,-300.0,9.9e-05,3,"2024-12-07T01:27:13.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520657,1733534833900,-1500.0,9.901e-05,2,"2024-12-07T01:27:13.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520658,1733534833947,-1500.0,9.902e-05,2,"2024-12-07T01:27:13.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520659,1733534833994,-150.0,9.902e-05,2,"2024-12-07T01:27:13.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520660,1733534834042,-150.0,9.904e-05,2,"2024-12-07T01:27:14.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520661,1733534834087,-150.0,9.904e-05,2,"2024-12-07T01:27:14.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520662,1733534834133,-1500.0,9.906e-05,2,"2024-12-07T01:27:14.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520663,1733534834178,-1500.0,9.906e-05,2,"2024-12-07T01:27:14.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520664,1733534834225,-1500.0,9.908e-05,2,"2024-12-07T01:27:14.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520665,1733534834273,-1500.0,9.91e-05,2,"2024-12-07T01:27:14.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520666,1733534834321,-1500.0,9.912e-05,2,"2024-12-07T01:27:14.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520667,1733534834368,-150.0,9.914e-05,2,"2024-12-07T01:27:14.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520668,1733534834414,-1500.0,9.915e-05,2,"2024-12-07T01:27:14.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520669,1733534834459,-1500.0,9.916e-05,2,"2024-12-07T01:27:14.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520670,1733534834510,-1500.0,9.917e-05,2,"2024-12-07T01:27:14.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520671,1733534834566,-150.0,9.917e-05,2,"2024-12-07T01:27:14.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520672,1733534834618,-1500.0,9.919e-05,2,"2024-12-07T01:27:14.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520673,1733534834667,-1500.0,9.92e-05,2,"2024-12-07T01:27:14.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520674,1733534834715,-1500.0,9.922e-05,2,"2024-12-07T01:27:14.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520675,1733534834765,-1500.0,9.923e-05,2,"2024-12-07T01:27:14.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520676,1733534834813,-150.0,9.924e-05,2,"2024-12-07T01:27:14.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520677,1733534834861,-150.0,9.926e-05,2,"2024-12-07T01:27:14.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520678,1733534834909,-150.0,9.926e-05,2,"2024-12-07T01:27:14.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520679,1733534834956,-1500.0,9.928e-05,2,"2024-12-07T01:27:14.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520680,1733534835007,-1500.0,9.933e-05,2,"2024-12-07T01:27:15.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520681,1733534835060,-150.0,9.934e-05,2,"2024-12-07T01:27:15.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520682,1733534835106,-1500.0,9.935e-05,2,"2024-12-07T01:27:15.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520683,1733534835153,-1500.0,9.937e-05,2,"2024-12-07T01:27:15.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520684,1733534835201,-150.0,9.937e-05,2,"2024-12-07T01:27:15.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520685,1733534835249,-150.0,9.939e-05,2,"2024-12-07T01:27:15.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520686,1733534835297,-1500.0,9.941e-05,2,"2024-12-07T01:27:15.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520687,1733534835347,-1417.88183515,9.943e-05,2,"2024-12-07T01:27:15.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520688,1733534835395,-1582.11816485,9.946e-05,2,"2024-12-07T01:27:15.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520689,1733534835442,-1500.0,9.947e-05,2,"2024-12-07T01:27:15.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520690,1733534835491,-150.0,9.947e-05,2,"2024-12-07T01:27:15.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520691,1733534835545,-1500.0,9.951e-05,2,"2024-12-07T01:27:15.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520692,1733534835596,-150.0,9.951e-05,2,"2024-12-07T01:27:15.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520693,1733534835645,-150.0,9.955e-05,2,"2024-12-07T01:27:15.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520694,1733534835699,-1500.0,9.956e-05,2,"2024-12-07T01:27:15.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520695,1733534835751,-150.0,9.957e-05,2,"2024-12-07T01:27:15.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520696,1733534835802,-1500.0,9.963e-05,2,"2024-12-07T01:27:15.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520697,1733534835945,-150.0,9.963e-05,2,"2024-12-07T01:27:15.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520698,1733534835998,-150.0,9.963e-05,2,"2024-12-07T01:27:15.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520699,1733534836058,-150.0,9.964e-05,2,"2024-12-07T01:27:16.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520700,1733534836109,-150.0,9.964e-05,2,"2024-12-07T01:27:16.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520701,1733534836157,-150.0,9.967e-05,2,"2024-12-07T01:27:16.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520702,1733534836206,-150.0,9.967e-05,2,"2024-12-07T01:27:16.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520703,1733534836254,-150.0,9.967e-05,2,"2024-12-07T01:27:16.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520704,1733534836302,-1500.0,9.974e-05,2,"2024-12-07T01:27:16.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520705,1733534836350,-1500.0,9.974e-05,2,"2024-12-07T01:27:16.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520706,1733534836397,-1500.0,9.978e-05,2,"2024-12-07T01:27:16.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520707,1733534836441,-1500.0,9.979e-05,2,"2024-12-07T01:27:16.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520708,1733534836487,-158791.76606598,9.98e-05,2,"2024-12-07T01:27:16.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520709,1733534836537,-83140.42611819,9.98e-05,2,"2024-12-07T01:27:16.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520710,1733534836584,-204.0,9.98e-05,2,"2024-12-07T01:27:16.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520711,1733534836639,-204.0,9.98e-05,2,"2024-12-07T01:27:16.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520712,1733534836689,-204.0,9.98e-05,2,"2024-12-07T01:27:16.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520713,1733534836741,-204.0,9.98e-05,2,"2024-12-07T01:27:16.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520714,1733534836796,-204.0,9.98e-05,2,"2024-12-07T01:27:16.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520715,1733534836843,-204.0,9.98e-05,2,"2024-12-07T01:27:16.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520716,1733534836891,-204.0,9.98e-05,2,"2024-12-07T01:27:16.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520717,1733534836939,-204.0,9.98e-05,2,"2024-12-07T01:27:16.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520718,1733534836984,-204.0,9.98e-05,2,"2024-12-07T01:27:16.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520719,1733534837030,-204.0,9.98e-05,2,"2024-12-07T01:27:17.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520720,1733534837075,-506.0,9.98e-05,2,"2024-12-07T01:27:17.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520721,1733534837123,-506.0,9.98e-05,2,"2024-12-07T01:27:17.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520722,1733534837173,-506.0,9.98e-05,2,"2024-12-07T01:27:17.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520723,1733534837222,-506.0,9.98e-05,2,"2024-12-07T01:27:17.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520724,1733534837267,-506.0,9.98e-05,2,"2024-12-07T01:27:17.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520725,1733534837316,-506.0,9.98e-05,2,"2024-12-07T01:27:17.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520726,1733534837362,-506.0,9.98e-05,2,"2024-12-07T01:27:17.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520727,1733534837408,-506.0,9.98e-05,2,"2024-12-07T01:27:17.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520728,1733534837454,-506.0,9.98e-05,2,"2024-12-07T01:27:17.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520729,1733534837504,-506.0,9.98e-05,2,"2024-12-07T01:27:17.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520730,1733534837553,-506.0,9.98e-05,2,"2024-12-07T01:27:17.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520731,1733534837604,-506.0,9.98e-05,2,"2024-12-07T01:27:17.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520732,1733534837652,-506.0,9.98e-05,2,"2024-12-07T01:27:17.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520733,1733534837699,-506.0,9.98e-05,2,"2024-12-07T01:27:17.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520734,1733534837745,-506.0,9.98e-05,2,"2024-12-07T01:27:17.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520735,1733534837794,-506.0,9.98e-05,2,"2024-12-07T01:27:17.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520736,1733534837843,-506.0,9.98e-05,2,"2024-12-07T01:27:17.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520737,1733534837889,-506.0,9.98e-05,2,"2024-12-07T01:27:17.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520738,1733534837946,-506.0,9.98e-05,2,"2024-12-07T01:27:17.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520739,1733534837994,-506.0,9.98e-05,2,"2024-12-07T01:27:17.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520740,1733534838047,-257.0,9.98e-05,2,"2024-12-07T01:27:18.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520741,1733534838096,-257.0,9.98e-05,2,"2024-12-07T01:27:18.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520742,1733534838143,-257.0,9.98e-05,2,"2024-12-07T01:27:18.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520743,1733534838193,-257.0,9.98e-05,2,"2024-12-07T01:27:18.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520744,1733534838241,-257.0,9.98e-05,2,"2024-12-07T01:27:18.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520745,1733534838291,-257.0,9.98e-05,2,"2024-12-07T01:27:18.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520746,1733534838342,-257.0,9.98e-05,2,"2024-12-07T01:27:18.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520747,1733534838384,-257.0,9.98e-05,2,"2024-12-07T01:27:18.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520748,1733534838429,-257.0,9.98e-05,2,"2024-12-07T01:27:18.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520749,1733534838475,-257.0,9.98e-05,2,"2024-12-07T01:27:18.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520750,1733534838527,-257.0,9.98e-05,2,"2024-12-07T01:27:18.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520751,1733534838575,-257.0,9.98e-05,2,"2024-12-07T01:27:18.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520752,1733534838624,-257.0,9.98e-05,2,"2024-12-07T01:27:18.624",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520753,1733534838674,-257.0,9.98e-05,2,"2024-12-07T01:27:18.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520754,1733534838723,-257.0,9.98e-05,2,"2024-12-07T01:27:18.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520755,1733534838769,-257.0,9.98e-05,2,"2024-12-07T01:27:18.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520756,1733534838821,-257.0,9.98e-05,2,"2024-12-07T01:27:18.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520757,1733534838874,-257.0,9.98e-05,2,"2024-12-07T01:27:18.874",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520758,1733534838927,-257.0,9.98e-05,2,"2024-12-07T01:27:18.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520759,1733534838990,-257.0,9.98e-05,2,"2024-12-07T01:27:18.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520760,1733534839058,-201.0,9.98e-05,2,"2024-12-07T01:27:19.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520761,1733534839119,-201.0,9.98e-05,2,"2024-12-07T01:27:19.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520762,1733534839180,-201.0,9.98e-05,2,"2024-12-07T01:27:19.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520763,1733534839232,-201.0,9.98e-05,2,"2024-12-07T01:27:19.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520764,1733534839286,-201.0,9.98e-05,2,"2024-12-07T01:27:19.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520765,1733534839342,-201.0,9.98e-05,2,"2024-12-07T01:27:19.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520766,1733534839399,-201.0,9.98e-05,2,"2024-12-07T01:27:19.399",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520767,1733534839454,-201.0,9.98e-05,2,"2024-12-07T01:27:19.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520768,1733534839516,-201.0,9.98e-05,2,"2024-12-07T01:27:19.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520769,1733534839567,-201.0,9.98e-05,2,"2024-12-07T01:27:19.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520770,1733534839621,-201.0,9.98e-05,2,"2024-12-07T01:27:19.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520771,1733534839669,-201.0,9.98e-05,2,"2024-12-07T01:27:19.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520772,1733534839719,-201.0,9.98e-05,2,"2024-12-07T01:27:19.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520773,1733534839764,-150.0,9.988e-05,2,"2024-12-07T01:27:19.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520774,1733534839815,-150.0,9.991e-05,2,"2024-12-07T01:27:19.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520775,1733534839865,-1119.5873759,9.993e-05,2,"2024-12-07T01:27:19.865",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520776,1733534839917,-370.4217142,9.993e-05,2,"2024-12-07T01:27:19.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520777,1733534839964,-1339.4091822,9.993e-05,2,"2024-12-07T01:27:19.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520778,1733534840009,-872.8234162,9.993e-05,2,"2024-12-07T01:27:20.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520779,1733534840063,-838.67,9.999e-05,2,"2024-12-07T01:27:20.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520780,1733534840115,-37732453.58925151,0.0001,2,"2024-12-07T01:27:20.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520781,1733534840170,-150.78056206,0.0001,2,"2024-12-07T01:27:20.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520782,1733534840226,-52887.35832933,0.0001,2,"2024-12-07T01:27:20.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520783,1733534840280,-22601.13096362,0.0001,2,"2024-12-07T01:27:20.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520784,1733534840328,-213.38854542,0.0001,2,"2024-12-07T01:27:20.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520785,1733534840374,-2606.23206818,0.0001,2,"2024-12-07T01:27:20.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520786,1733534840419,-300.0,0.0001,2,"2024-12-07T01:27:20.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520787,1733534840466,-317800.82190319,0.0001,2,"2024-12-07T01:27:20.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520788,1733534840512,-1000.0,0.0001,2,"2024-12-07T01:27:20.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520789,1733534840562,-1000.0,0.0001,2,"2024-12-07T01:27:20.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520790,1733534840614,-1000.0,0.0001,2,"2024-12-07T01:27:20.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520791,1733534840664,-1000.0,0.0001,2,"2024-12-07T01:27:20.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520792,1733534840709,-1000.0,0.0001,2,"2024-12-07T01:27:20.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520793,1733534840757,-1000.0,0.0001,2,"2024-12-07T01:27:20.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520794,1733534840809,-1000.0,0.0001,2,"2024-12-07T01:27:20.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520795,1733534840859,-1000.0,0.0001,2,"2024-12-07T01:27:20.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520796,1733534840907,-1000.0,0.0001,2,"2024-12-07T01:27:20.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520797,1733534840952,-1000.0,0.0001,2,"2024-12-07T01:27:20.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520798,1733534840999,-1000.0,0.0001,2,"2024-12-07T01:27:20.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520799,1733534841049,-1000.0,0.0001,2,"2024-12-07T01:27:21.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520800,1733534841093,-1000.0,0.0001,2,"2024-12-07T01:27:21.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520801,1733534841144,-1000.0,0.0001,2,"2024-12-07T01:27:21.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520802,1733534841192,-1000.0,0.0001,2,"2024-12-07T01:27:21.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520803,1733534841236,-2568.52810037,0.0001,2,"2024-12-07T01:27:21.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520804,1733534841287,-1000.0,0.0001,2,"2024-12-07T01:27:21.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520805,1733534841341,-1000.0,0.0001,2,"2024-12-07T01:27:21.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520806,1733534841387,-1000.0,0.0001,2,"2024-12-07T01:27:21.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520807,1733534841435,-1000.0,0.0001,2,"2024-12-07T01:27:21.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520808,1733534841484,-1000.0,0.0001,2,"2024-12-07T01:27:21.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520809,1733534841539,-1000.0,0.0001,2,"2024-12-07T01:27:21.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520810,1733534841588,-1000.0,0.0001,2,"2024-12-07T01:27:21.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520811,1733534841637,-1000.0,0.0001,2,"2024-12-07T01:27:21.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520812,1733534841688,-1000.0,0.0001,2,"2024-12-07T01:27:21.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520813,1733534841738,-1000.0,0.0001,2,"2024-12-07T01:27:21.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520814,1733534841791,-1000.0,0.0001,2,"2024-12-07T01:27:21.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520815,1733534841839,-1000.0,0.0001,2,"2024-12-07T01:27:21.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520816,1733534841886,-1000.0,0.0001,2,"2024-12-07T01:27:21.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520817,1733534841933,-1000.0,0.0001,2,"2024-12-07T01:27:21.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520818,1733534841979,-1000.0,0.0001,2,"2024-12-07T01:27:21.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520819,1733534842026,-1000.0,0.0001,2,"2024-12-07T01:27:22.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520820,1733534842071,-1000.0,0.0001,2,"2024-12-07T01:27:22.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520821,1733534842119,-1000.0,0.0001,2,"2024-12-07T01:27:22.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520822,1733534842164,-1000.0,0.0001,2,"2024-12-07T01:27:22.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520823,1733534842208,-1000.0,0.0001,2,"2024-12-07T01:27:22.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520824,1733534842256,-1000.0,0.0001,2,"2024-12-07T01:27:22.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520825,1733534842307,-1000.0,0.0001,2,"2024-12-07T01:27:22.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520826,1733534842352,-1000.0,0.0001,2,"2024-12-07T01:27:22.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520827,1733534842398,-1000.0,0.0001,2,"2024-12-07T01:27:22.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520828,1733534842444,-1000.0,0.0001,2,"2024-12-07T01:27:22.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520829,1733534842490,-1000.0,0.0001,2,"2024-12-07T01:27:22.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520830,1733534842538,-1000.0,0.0001,2,"2024-12-07T01:27:22.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520831,1733534842585,-1000.0,0.0001,2,"2024-12-07T01:27:22.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520832,1733534842631,-1000.0,0.0001,2,"2024-12-07T01:27:22.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520833,1733534842682,-1000.0,0.0001,2,"2024-12-07T01:27:22.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520834,1733534842730,-1000.0,0.0001,2,"2024-12-07T01:27:22.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520835,1733534842780,-1000.0,0.0001,2,"2024-12-07T01:27:22.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520836,1733534842849,-1000.0,0.0001,2,"2024-12-07T01:27:22.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520837,1733534842909,-1000.0,0.0001,2,"2024-12-07T01:27:22.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520838,1733534842959,-1000.0,0.0001,2,"2024-12-07T01:27:22.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520839,1733534843010,-150.97940199,0.0001,2,"2024-12-07T01:27:23.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520840,1733534843058,-4594663.83497525,0.0001,2,"2024-12-07T01:27:23.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520841,1733534843104,-1000.0,0.0001,2,"2024-12-07T01:27:23.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520842,1733534843148,-1000.0,0.0001,2,"2024-12-07T01:27:23.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520843,1733534843193,-26043790.95033022,0.0001,2,"2024-12-07T01:27:23.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520844,1733534843238,-41747.07051444,0.0001,2,"2024-12-07T01:27:23.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520845,1733534843287,-1000.0,0.0001,2,"2024-12-07T01:27:23.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520846,1733534843334,-3000.0,0.0001,2,"2024-12-07T01:27:23.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520847,1733534843382,-3000.0,0.0001,2,"2024-12-07T01:27:23.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520848,1733534843428,-3000.0,0.0001,2,"2024-12-07T01:27:23.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520849,1733534843473,-3000.0,0.0001,2,"2024-12-07T01:27:23.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520850,1733534843519,-3000.0,0.0001,2,"2024-12-07T01:27:23.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520851,1733534843569,-1282.43,0.0001,2,"2024-12-07T01:27:23.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520852,1733534843616,-500.0,0.0001,2,"2024-12-07T01:27:23.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520853,1733534843661,-809224.2968488,0.0001,2,"2024-12-07T01:27:23.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520854,1733534844024,-8013.56613581,0.0001,2,"2024-12-07T01:27:24.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520855,1733534844071,-2999.999999,0.0001,2,"2024-12-07T01:27:24.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520856,1733534844116,-19280.9300136,0.0001,2,"2024-12-07T01:27:24.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520857,1733534844162,-267733.0063935,0.0001,2,"2024-12-07T01:27:24.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520858,1733534844209,-202.2,0.0001,2,"2024-12-07T01:27:24.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520859,1733534844261,-50000.0,0.0001,2,"2024-12-07T01:27:24.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520860,1733534844316,-300.0,0.0001,3,"2024-12-07T01:27:24.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520861,1733534844363,-5781.95834441,0.0001,2,"2024-12-07T01:27:24.363",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520862,1733534844410,-5781.95834441,0.0001,2,"2024-12-07T01:27:24.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520863,1733534844452,-5781.95834441,0.0001,2,"2024-12-07T01:27:24.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520864,1733534844501,-3000.0,0.0001,2,"2024-12-07T01:27:24.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520865,1733534844553,-2046.61383232,0.0001,2,"2024-12-07T01:27:24.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520866,1733534845651,1111.02,9.315e-05,2,"2024-12-07T01:27:25.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520867,1733534845742,500.0,9.041e-05,2,"2024-12-07T01:27:25.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520868,1733534845812,500.0,8.767e-05,2,"2024-12-07T01:27:25.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520869,1733534845876,1111.02,9.589e-05,2,"2024-12-07T01:27:25.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520870,1733534845933,500.0,8.493e-05,2,"2024-12-07T01:27:25.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520871,1733534846001,500.0,9.315e-05,2,"2024-12-07T01:27:26.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520872,1733534846075,1111.02,9.863e-05,2,"2024-12-07T01:27:26.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520873,1733534846179,500.0,9.589e-05,2,"2024-12-07T01:27:26.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520874,1733534846241,500.0,8.767e-05,2,"2024-12-07T01:27:26.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520875,1733534846312,500.0,9.863e-05,2,"2024-12-07T01:27:26.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520876,1733534846396,500.0,9.041e-05,2,"2024-12-07T01:27:26.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520877,1733534846491,500.0,9.315e-05,2,"2024-12-07T01:27:26.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520878,1733534846594,500.0,9.589e-05,2,"2024-12-07T01:27:26.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520879,1733534846694,465.34,9.863e-05,2,"2024-12-07T01:27:26.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520880,1733534847245,259.77122496,9.658e-05,2,"2024-12-07T01:27:27.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520881,1733534848239,6101.31860075,9.499e-05,2,"2024-12-07T01:27:28.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520882,1733534848679,536.2,8.219e-05,2,"2024-12-07T01:27:28.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520883,1733534848741,536.2,8.493e-05,2,"2024-12-07T01:27:28.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520884,1733534848827,536.2,8.767e-05,2,"2024-12-07T01:27:28.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520885,1733534848897,259.77122496,0.0001,2,"2024-12-07T01:27:28.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520886,1733534848985,536.2,9.041e-05,2,"2024-12-07T01:27:28.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520887,1733534849122,536.2,9.315e-05,2,"2024-12-07T01:27:29.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520888,1733534849284,536.2,9.589e-05,2,"2024-12-07T01:27:29.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520889,1733534849427,536.2,9.863e-05,2,"2024-12-07T01:27:29.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520890,1733534850076,6101.31860073,9.499e-05,2,"2024-12-07T01:27:30.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520891,1733534851125,978.02,8.219e-05,2,"2024-12-07T01:27:31.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520892,1733534851177,662.45647405,9.589e-05,2,"2024-12-07T01:27:31.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520893,1733534851234,500.0,8.219e-05,2,"2024-12-07T01:27:31.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520894,1733534851291,978.02,8.493e-05,2,"2024-12-07T01:27:31.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520895,1733534851357,500.0,8.493e-05,2,"2024-12-07T01:27:31.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520896,1733534851423,691.47,8.219e-05,2,"2024-12-07T01:27:31.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520897,1733534851488,978.02,8.767e-05,2,"2024-12-07T01:27:31.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520898,1733534851566,477.43537377,8.767e-05,2,"2024-12-07T01:27:31.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520899,1733534851618,691.47,8.493e-05,2,"2024-12-07T01:27:31.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520900,1733534851676,978.02,9.041e-05,2,"2024-12-07T01:27:31.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520901,1733534851862,691.47,8.767e-05,2,"2024-12-07T01:27:31.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520902,1733534851952,978.02,9.315e-05,2,"2024-12-07T01:27:31.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520903,1733534852015,691.47,9.041e-05,2,"2024-12-07T01:27:32.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520904,1733534852139,978.02,9.589e-05,2,"2024-12-07T01:27:32.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520905,1733534852210,6101.31860073,9.499e-05,2,"2024-12-07T01:27:32.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520906,1733534852315,691.47,9.315e-05,2,"2024-12-07T01:27:32.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520907,1733534852392,978.02,9.863e-05,2,"2024-12-07T01:27:32.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520908,1733534852555,691.47,9.589e-05,2,"2024-12-07T01:27:32.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520909,1733534852620,691.47,9.863e-05,2,"2024-12-07T01:27:32.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520910,1733534852730,300.0,8.218e-05,2,"2024-12-07T01:27:32.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520911,1733534852915,420.0,9.04e-05,2,"2024-12-07T01:27:32.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520912,1733534853183,587.0,9.944e-05,2,"2024-12-07T01:27:33.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520913,1733534853543,662.45647405,9.795e-05,2,"2024-12-07T01:27:33.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520914,1733534854095,6101.31860073,9.499e-05,2,"2024-12-07T01:27:34.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520915,1733534854171,500.0,8.219e-05,2,"2024-12-07T01:27:34.171",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520916,1733534854323,500.0,8.493e-05,2,"2024-12-07T01:27:34.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520917,1733534854431,500.0,8.767e-05,2,"2024-12-07T01:27:34.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520918,1733534854502,500.0,9.041e-05,2,"2024-12-07T01:27:34.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520919,1733534854682,500.0,9.315e-05,2,"2024-12-07T01:27:34.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520920,1733534854787,500.0,9.589e-05,2,"2024-12-07T01:27:34.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520921,1733534854950,500.0,9.863e-05,2,"2024-12-07T01:27:34.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520922,1733534855466,662.45647405,0.0001,2,"2024-12-07T01:27:35.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520923,1733534855524,675.43,8.219e-05,2,"2024-12-07T01:27:35.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520924,1733534855593,500.0,8.219e-05,2,"2024-12-07T01:27:35.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520925,1733534856087,2500.0,8.598e-05,2,"2024-12-07T01:27:36.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520926,1733534856202,675.43,8.493e-05,2,"2024-12-07T01:27:36.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520927,1733534856268,500.0,8.493e-05,2,"2024-12-07T01:27:36.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520928,1733534856374,500.0,8.767e-05,2,"2024-12-07T01:27:36.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520929,1733534856428,675.43,8.767e-05,2,"2024-12-07T01:27:36.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520930,1733534856541,198.93,9.041e-05,2,"2024-12-07T01:27:36.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520931,1733534856599,675.43,9.041e-05,2,"2024-12-07T01:27:36.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520932,1733534856772,675.43,9.315e-05,2,"2024-12-07T01:27:36.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520933,1733534856831,250.0,7.895e-05,2,"2024-12-07T01:27:36.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520934,1733534856903,6101.31860073,9.499e-05,2,"2024-12-07T01:27:36.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520935,1733534856961,675.43,9.589e-05,2,"2024-12-07T01:27:36.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520936,1733534857115,675.43,9.863e-05,2,"2024-12-07T01:27:37.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520937,1733534857469,500.0,8.219e-05,2,"2024-12-07T01:27:37.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520938,1733534857560,500.0,8.493e-05,2,"2024-12-07T01:27:37.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520939,1733534857641,500.0,8.767e-05,2,"2024-12-07T01:27:37.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520940,1733534857784,500.0,9.041e-05,2,"2024-12-07T01:27:37.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520941,1733534858320,441.61870115,8.219e-05,2,"2024-12-07T01:27:38.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520942,1733534858486,500.0,9.315e-05,2,"2024-12-07T01:27:38.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520943,1733534858559,500.0,9.589e-05,2,"2024-12-07T01:27:38.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520944,1733534858644,500.0,9.863e-05,2,"2024-12-07T01:27:38.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520945,1733534858998,500.0,8.219e-05,2,"2024-12-07T01:27:38.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520946,1733534859065,1222.1,8.219e-05,2,"2024-12-07T01:27:39.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520947,1733534859217,500.0,8.493e-05,2,"2024-12-07T01:27:39.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520948,1733534859298,1222.1,8.493e-05,2,"2024-12-07T01:27:39.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520949,1733534859357,6101.31860073,9.499e-05,2,"2024-12-07T01:27:39.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520950,1733534859439,500.0,8.767e-05,2,"2024-12-07T01:27:39.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520951,1733534859580,1222.1,8.767e-05,2,"2024-12-07T01:27:39.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520952,1733534859692,500.0,8.219e-05,2,"2024-12-07T01:27:39.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520953,1733534859750,500.0,9.041e-05,2,"2024-12-07T01:27:39.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520954,1733534859809,1222.1,9.041e-05,2,"2024-12-07T01:27:39.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520955,1733534859871,500.0,8.493e-05,2,"2024-12-07T01:27:39.871",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520956,1733534859946,500.0,9.315e-05,2,"2024-12-07T01:27:39.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520957,1733534860007,1222.1,9.315e-05,2,"2024-12-07T01:27:40.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520958,1733534860065,500.0,8.767e-05,2,"2024-12-07T01:27:40.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520959,1733534860123,500.0,9.589e-05,2,"2024-12-07T01:27:40.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520960,1733534860181,1222.1,9.589e-05,2,"2024-12-07T01:27:40.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520961,1733534860237,500.0,9.041e-05,2,"2024-12-07T01:27:40.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520962,1733534860303,1222.1,9.863e-05,2,"2024-12-07T01:27:40.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520963,1733534860427,500.0,9.863e-05,2,"2024-12-07T01:27:40.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520964,1733534860502,500.0,9.315e-05,2,"2024-12-07T01:27:40.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520965,1733534860728,503.5,8.493e-05,2,"2024-12-07T01:27:40.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520966,1733534860819,500.0,9.589e-05,2,"2024-12-07T01:27:40.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520967,1733534860956,500.0,8.219e-05,2,"2024-12-07T01:27:40.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520968,1733534861038,500.0,8.493e-05,2,"2024-12-07T01:27:41.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520969,1733534861459,500.0,8.767e-05,2,"2024-12-07T01:27:41.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520970,1733534861572,500.0,9.041e-05,2,"2024-12-07T01:27:41.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520971,1733534861685,500.0,9.863e-05,2,"2024-12-07T01:27:41.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520972,1733534861778,423.54794332,9.315e-05,2,"2024-12-07T01:27:41.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520973,1733534862332,6101.31860073,9.499e-05,2,"2024-12-07T01:27:42.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520974,1733534862809,500.0,8.219e-05,2,"2024-12-07T01:27:42.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520975,1733534862943,500.0,8.493e-05,2,"2024-12-07T01:27:42.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520976,1733534863009,500.0,8.767e-05,2,"2024-12-07T01:27:43.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520977,1733534863073,500.0,9.041e-05,2,"2024-12-07T01:27:43.073",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520978,1733534863132,500.0,8.219e-05,2,"2024-12-07T01:27:43.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520979,1733534863262,500.0,9.315e-05,2,"2024-12-07T01:27:43.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520980,1733534863337,500.0,8.493e-05,2,"2024-12-07T01:27:43.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520981,1733534863524,500.0,9.589e-05,2,"2024-12-07T01:27:43.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520982,1733534863595,500.0,8.767e-05,2,"2024-12-07T01:27:43.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520983,1733534863666,500.0,9.863e-05,2,"2024-12-07T01:27:43.666",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520984,1733534863738,500.0,8.219e-05,2,"2024-12-07T01:27:43.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520985,1733534863856,500.0,8.493e-05,2,"2024-12-07T01:27:43.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520986,1733534863956,500.0,8.767e-05,2,"2024-12-07T01:27:43.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520987,1733534864025,500.0,9.041e-05,2,"2024-12-07T01:27:44.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520988,1733534864110,500.0,9.315e-05,2,"2024-12-07T01:27:44.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520989,1733534864257,316.27916804,9.589e-05,2,"2024-12-07T01:27:44.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520990,1733534864451,6101.31860073,9.499e-05,2,"2024-12-07T01:27:44.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520991,1733534864644,500.0,9.041e-05,2,"2024-12-07T01:27:44.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520992,1733534864759,500.0,9.315e-05,2,"2024-12-07T01:27:44.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520993,1733534864956,500.0,9.589e-05,2,"2024-12-07T01:27:44.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520994,1733534865013,500.0,9.863e-05,2,"2024-12-07T01:27:45.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520995,1733534865113,500.0,8.219e-05,2,"2024-12-07T01:27:45.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520996,1733534865212,1443.91,8.219e-05,2,"2024-12-07T01:27:45.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520997,1733534865331,500.0,8.493e-05,2,"2024-12-07T01:27:45.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520998,1733534865391,1443.91,8.493e-05,2,"2024-12-07T01:27:45.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520999,1733534865713,500.0,8.767e-05,2,"2024-12-07T01:27:45.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521000,1733534865774,1443.91,8.767e-05,2,"2024-12-07T01:27:45.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521001,1733534865852,500.0,9.041e-05,2,"2024-12-07T01:27:45.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521002,1733534865911,1443.91,9.041e-05,2,"2024-12-07T01:27:45.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521003,1733534865980,500.0,9.315e-05,2,"2024-12-07T01:27:45.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521004,1733534866622,500.0,9.589e-05,2,"2024-12-07T01:27:46.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521005,1733534866683,1443.91,9.315e-05,2,"2024-12-07T01:27:46.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521006,1733534866746,500.0,9.863e-05,2,"2024-12-07T01:27:46.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521007,1733534866984,1443.91,9.589e-05,2,"2024-12-07T01:27:46.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521008,1733534867136,1443.91,9.863e-05,2,"2024-12-07T01:27:47.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521009,1733534867296,6101.31860073,9.499e-05,2,"2024-12-07T01:27:47.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521010,1733534867373,500.0,8.219e-05,2,"2024-12-07T01:27:47.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521011,1733534867436,500.0,8.493e-05,2,"2024-12-07T01:27:47.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521012,1733534867582,500.0,8.767e-05,2,"2024-12-07T01:27:47.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521013,1733534867651,455.2469196,9.041e-05,2,"2024-12-07T01:27:47.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521014,1733534867948,500.0,8.219e-05,2,"2024-12-07T01:27:47.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521015,1733534868014,500.0,8.219e-05,2,"2024-12-07T01:27:48.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521016,1733534868080,500.0,8.493e-05,2,"2024-12-07T01:27:48.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521017,1733534868147,500.0,8.493e-05,2,"2024-12-07T01:27:48.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521018,1733534868251,500.0,8.767e-05,2,"2024-12-07T01:27:48.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521019,1733534868703,500.0,8.767e-05,2,"2024-12-07T01:27:48.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521020,1733534868764,500.0,9.041e-05,2,"2024-12-07T01:27:48.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521021,1733534868827,500.0,9.041e-05,2,"2024-12-07T01:27:48.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521022,1733534868886,500.0,9.315e-05,2,"2024-12-07T01:27:48.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521023,1733534868948,500.0,9.315e-05,2,"2024-12-07T01:27:48.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521024,1733534869010,500.0,9.589e-05,2,"2024-12-07T01:27:49.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521025,1733534869147,500.0,9.589e-05,2,"2024-12-07T01:27:49.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521026,1733534869213,354.36044556,9.863e-05,2,"2024-12-07T01:27:49.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521027,1733534869297,500.0,9.863e-05,2,"2024-12-07T01:27:49.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521028,1733534869375,6101.31860073,9.588e-05,2,"2024-12-07T01:27:49.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521029,1733534869523,502.61,8.767e-05,2,"2024-12-07T01:27:49.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521030,1733534870183,500.0,8.219e-05,2,"2024-12-07T01:27:50.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521031,1733534870326,500.0,8.493e-05,2,"2024-12-07T01:27:50.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521032,1733534870468,638.52048398,8.767e-05,2,"2024-12-07T01:27:50.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521033,1733534871098,500.04619395,8.219e-05,2,"2024-12-07T01:27:51.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521034,1733534871403,1189.13,8.219e-05,2,"2024-12-07T01:27:51.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521035,1733534871545,1189.13,8.493e-05,2,"2024-12-07T01:27:51.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521036,1733534871637,1189.13,8.767e-05,2,"2024-12-07T01:27:51.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521037,1733534871739,1189.13,9.041e-05,2,"2024-12-07T01:27:51.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521038,1733534871806,1189.13,9.315e-05,2,"2024-12-07T01:27:51.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521039,1733534871864,1852.9,8.219e-05,2,"2024-12-07T01:27:51.864",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521040,1733534871927,1189.13,9.589e-05,2,"2024-12-07T01:27:51.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521041,1733534871980,1852.9,8.493e-05,2,"2024-12-07T01:27:51.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521042,1733534872042,1852.9,8.767e-05,2,"2024-12-07T01:27:52.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521043,1733534872099,1189.13,9.863e-05,2,"2024-12-07T01:27:52.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521044,1733534872155,1852.9,9.041e-05,2,"2024-12-07T01:27:52.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521045,1733534872263,1852.9,9.315e-05,2,"2024-12-07T01:27:52.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521046,1733534872341,1852.9,9.589e-05,2,"2024-12-07T01:27:52.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521047,1733534872576,1852.9,9.863e-05,2,"2024-12-07T01:27:52.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521048,1733534872692,535.66,7.945e-05,2,"2024-12-07T01:27:52.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521049,1733534872769,535.66,7.945e-05,2,"2024-12-07T01:27:52.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521050,1733534872927,535.66,7.945e-05,2,"2024-12-07T01:27:52.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521051,1733534873006,535.66,7.945e-05,2,"2024-12-07T01:27:53.006",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521052,1733534873194,500.0,8.219e-05,2,"2024-12-07T01:27:53.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521053,1733534873250,535.66,7.945e-05,2,"2024-12-07T01:27:53.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521054,1733534873361,535.66,7.945e-05,2,"2024-12-07T01:27:53.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521055,1733534873441,500.0,8.493e-05,2,"2024-12-07T01:27:53.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521056,1733534873509,535.66,7.945e-05,2,"2024-12-07T01:27:53.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521057,1733534873591,500.0,8.767e-05,2,"2024-12-07T01:27:53.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521058,1733534873739,535.66,7.945e-05,2,"2024-12-07T01:27:53.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521059,1733534873810,535.66,7.945e-05,2,"2024-12-07T01:27:53.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521060,1733534873863,500.0,9.041e-05,2,"2024-12-07T01:27:53.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521061,1733534873977,535.66,7.945e-05,2,"2024-12-07T01:27:53.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521062,1733534874033,500.0,8.219e-05,2,"2024-12-07T01:27:54.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521063,1733534874087,500.0,9.315e-05,2,"2024-12-07T01:27:54.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521064,1733534874159,535.66,7.945e-05,2,"2024-12-07T01:27:54.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521065,1733534874214,500.0,9.589e-05,2,"2024-12-07T01:27:54.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521066,1733534874269,352.39998192,8.493e-05,2,"2024-12-07T01:27:54.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521067,1733534874347,343.51946598,9.534e-05,2,"2024-12-07T01:27:54.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521068,1733534874399,535.66,7.945e-05,2,"2024-12-07T01:27:54.399",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521069,1733534874452,500.0,9.863e-05,2,"2024-12-07T01:27:54.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521070,1733534874528,535.66,7.945e-05,2,"2024-12-07T01:27:54.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521071,1733534874586,343.51946598,9.775e-05,2,"2024-12-07T01:27:54.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521072,1733534874660,535.66,7.945e-05,2,"2024-12-07T01:27:54.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521073,1733534874804,535.66,7.945e-05,2,"2024-12-07T01:27:54.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521074,1733534874954,535.66,7.945e-05,2,"2024-12-07T01:27:54.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521075,1733534875037,535.66,7.945e-05,2,"2024-12-07T01:27:55.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521076,1733534875227,535.66,7.945e-05,2,"2024-12-07T01:27:55.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521077,1733534875322,500.0,8.219e-05,2,"2024-12-07T01:27:55.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521078,1733534875443,535.66,7.945e-05,2,"2024-12-07T01:27:55.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521079,1733534875515,500.0,8.493e-05,2,"2024-12-07T01:27:55.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521080,1733534875580,535.66,7.945e-05,2,"2024-12-07T01:27:55.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521081,1733534875651,500.0,8.767e-05,2,"2024-12-07T01:27:55.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521082,1733534875856,395.98351321,8.219e-05,2,"2024-12-07T01:27:55.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521083,1733534875911,535.66,7.945e-05,2,"2024-12-07T01:27:55.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521084,1733534875969,500.0,9.041e-05,2,"2024-12-07T01:27:55.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521085,1733534876037,535.66,7.945e-05,2,"2024-12-07T01:27:56.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521086,1733534876098,500.0,9.315e-05,2,"2024-12-07T01:27:56.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521087,1733534876168,535.66,7.945e-05,2,"2024-12-07T01:27:56.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521088,1733534876226,1995.5,8.219e-05,2,"2024-12-07T01:27:56.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521089,1733534876293,500.0,9.589e-05,2,"2024-12-07T01:27:56.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521090,1733534876448,535.86519094,7.945e-05,2,"2024-12-07T01:27:56.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521091,1733534876505,1995.5,8.493e-05,2,"2024-12-07T01:27:56.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521092,1733534876570,500.0,9.863e-05,2,"2024-12-07T01:27:56.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521093,1733534877033,1995.5,8.767e-05,2,"2024-12-07T01:27:57.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521094,1733534877115,1995.5,9.041e-05,2,"2024-12-07T01:27:57.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521095,1733534877186,1557.2,8.219e-05,2,"2024-12-07T01:27:57.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521096,1733534877247,1995.5,9.315e-05,2,"2024-12-07T01:27:57.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521097,1733534877314,1557.2,8.493e-05,2,"2024-12-07T01:27:57.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521098,1733534877376,1995.5,9.589e-05,2,"2024-12-07T01:27:57.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521099,1733534877437,1557.2,8.767e-05,2,"2024-12-07T01:27:57.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521100,1733534877490,1995.5,9.863e-05,2,"2024-12-07T01:27:57.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521101,1733534877596,1557.2,9.041e-05,2,"2024-12-07T01:27:57.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521102,1733534877748,1557.2,9.315e-05,2,"2024-12-07T01:27:57.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521103,1733534877836,1557.2,9.589e-05,2,"2024-12-07T01:27:57.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521104,1733534877924,1557.2,9.863e-05,2,"2024-12-07T01:27:57.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521105,1733534879397,495.64,9.041e-05,2,"2024-12-07T01:27:59.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521106,1733534879989,150.0,9.228e-05,2,"2024-12-07T01:27:59.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521107,1733534880217,1217.14,8.219e-05,2,"2024-12-07T01:28:00.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521108,1733534880472,1217.14,8.493e-05,2,"2024-12-07T01:28:00.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521109,1733534880615,1217.14,8.767e-05,2,"2024-12-07T01:28:00.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521110,1733534880759,1217.14,9.041e-05,2,"2024-12-07T01:28:00.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521111,1733534881081,1217.14,9.315e-05,2,"2024-12-07T01:28:01.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521112,1733534881146,1217.14,9.589e-05,2,"2024-12-07T01:28:01.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521113,1733534881295,1217.14,9.863e-05,2,"2024-12-07T01:28:01.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521114,1733534882240,431.69,8.219e-05,2,"2024-12-07T01:28:02.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521115,1733534882298,250.0,8.478e-05,2,"2024-12-07T01:28:02.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521116,1733534883102,500.0,8.219e-05,2,"2024-12-07T01:28:03.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521117,1733534883160,814.77,8.219e-05,2,"2024-12-07T01:28:03.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521118,1733534883220,500.0,8.493e-05,2,"2024-12-07T01:28:03.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521119,1733534883286,814.77,8.493e-05,2,"2024-12-07T01:28:03.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521120,1733534883364,814.77,8.767e-05,2,"2024-12-07T01:28:03.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521121,1733534883505,814.77,9.041e-05,2,"2024-12-07T01:28:03.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521122,1733534883577,500.0,8.767e-05,2,"2024-12-07T01:28:03.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521123,1733534883716,814.77,9.315e-05,2,"2024-12-07T01:28:03.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521124,1733534883781,500.0,9.041e-05,2,"2024-12-07T01:28:03.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521125,1733534883843,814.77,9.589e-05,2,"2024-12-07T01:28:03.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521126,1733534883911,500.0,9.315e-05,2,"2024-12-07T01:28:03.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521127,1733534883971,814.77,9.863e-05,2,"2024-12-07T01:28:03.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521128,1733534884108,500.0,9.589e-05,2,"2024-12-07T01:28:04.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521129,1733534884398,500.0,9.863e-05,2,"2024-12-07T01:28:04.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521130,1733534884464,500.52,9.315e-05,2,"2024-12-07T01:28:04.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521131,1733534884669,2180.37,8.219e-05,2,"2024-12-07T01:28:04.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521132,1733534884744,2180.37,8.493e-05,2,"2024-12-07T01:28:04.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521133,1733534885130,2180.37,8.767e-05,2,"2024-12-07T01:28:05.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521134,1733534885219,2180.37,9.041e-05,2,"2024-12-07T01:28:05.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521135,1733534885292,2180.37,9.315e-05,2,"2024-12-07T01:28:05.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521136,1733534885510,2180.37,9.589e-05,2,"2024-12-07T01:28:05.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521137,1733534885586,2180.37,9.863e-05,2,"2024-12-07T01:28:05.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521138,1733534885781,2552.13,8.219e-05,2,"2024-12-07T01:28:05.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521139,1733534885863,530.47655117,9.863e-05,2,"2024-12-07T01:28:05.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521140,1733534885957,2552.13,8.493e-05,2,"2024-12-07T01:28:05.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521141,1733534886038,2552.13,8.767e-05,2,"2024-12-07T01:28:06.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521142,1733534886322,2552.13,9.041e-05,2,"2024-12-07T01:28:06.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521143,1733534886402,2552.13,9.315e-05,2,"2024-12-07T01:28:06.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521144,1733534886631,2552.13,9.589e-05,2,"2024-12-07T01:28:06.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521145,1733534886777,2552.13,9.863e-05,2,"2024-12-07T01:28:06.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521146,1733534887568,255142.78192152,9.863e-05,2,"2024-12-07T01:28:07.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521147,1733534888099,15424.39254958,9.863e-05,2,"2024-12-07T01:28:08.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521148,1733534888252,530.47655115,9.932e-05,2,"2024-12-07T01:28:08.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521149,1733534888726,2500.0,8.119e-05,2,"2024-12-07T01:28:08.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521150,1733534888784,500.0,8.219e-05,2,"2024-12-07T01:28:08.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521151,1733534888849,523.24,8.493e-05,2,"2024-12-07T01:28:08.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521152,1733534888907,500.27984651,8.219e-05,2,"2024-12-07T01:28:08.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521153,1733534889359,530.47655115,0.0001,2,"2024-12-07T01:28:09.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521154,1733534889417,885.73,8.219e-05,2,"2024-12-07T01:28:09.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521155,1733534889484,885.73,8.493e-05,2,"2024-12-07T01:28:09.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521156,1733534889604,885.73,8.767e-05,2,"2024-12-07T01:28:09.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521157,1733534889715,885.73,9.041e-05,2,"2024-12-07T01:28:09.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521158,1733534889773,885.73,9.315e-05,2,"2024-12-07T01:28:09.773",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521159,1733534889835,885.73,9.589e-05,2,"2024-12-07T01:28:09.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521160,1733534889894,3618.33,8.219e-05,2,"2024-12-07T01:28:09.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521161,1733534889960,995.8,8.219e-05,2,"2024-12-07T01:28:09.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521162,1733534890017,885.73,9.863e-05,2,"2024-12-07T01:28:10.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521163,1733534890074,3618.33,8.493e-05,2,"2024-12-07T01:28:10.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521164,1733534890132,995.8,8.493e-05,2,"2024-12-07T01:28:10.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521165,1733534890220,3618.33,8.767e-05,2,"2024-12-07T01:28:10.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521166,1733534890284,995.8,8.767e-05,2,"2024-12-07T01:28:10.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521167,1733534890341,3618.33,9.041e-05,2,"2024-12-07T01:28:10.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521168,1733534890437,995.8,9.041e-05,2,"2024-12-07T01:28:10.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521169,1733534890529,3618.33,9.315e-05,2,"2024-12-07T01:28:10.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521170,1733534890630,995.8,9.315e-05,2,"2024-12-07T01:28:10.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521171,1733534890699,3618.33,9.589e-05,2,"2024-12-07T01:28:10.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521172,1733534890757,995.8,9.589e-05,2,"2024-12-07T01:28:10.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521173,1733534890838,3618.33,9.863e-05,2,"2024-12-07T01:28:10.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521174,1733534890998,995.8,9.863e-05,2,"2024-12-07T01:28:10.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521175,1733534891079,505.78,9.589e-05,2,"2024-12-07T01:28:11.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521176,1733534891197,1351.63,8.219e-05,2,"2024-12-07T01:28:11.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521177,1733534891335,1351.63,8.493e-05,2,"2024-12-07T01:28:11.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521178,1733534891432,1351.63,8.767e-05,2,"2024-12-07T01:28:11.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521179,1733534891602,160.594,9.589e-05,2,"2024-12-07T01:28:11.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521180,1733534891668,1351.63,9.041e-05,2,"2024-12-07T01:28:11.668",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521181,1733534891748,1351.63,9.315e-05,2,"2024-12-07T01:28:11.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521182,1733534891826,1351.63,9.589e-05,2,"2024-12-07T01:28:11.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521183,1733534891909,1351.63,9.863e-05,2,"2024-12-07T01:28:11.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521184,1733534892560,160.594,9.68e-05,2,"2024-12-07T01:28:12.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521185,1733534892630,500.0,8.219e-05,2,"2024-12-07T01:28:12.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521186,1733534892702,500.0,8.493e-05,2,"2024-12-07T01:28:12.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521187,1733534892856,500.0,8.767e-05,2,"2024-12-07T01:28:12.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521188,1733534892933,500.0,9.041e-05,2,"2024-12-07T01:28:12.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521189,1733534893105,500.0,9.315e-05,2,"2024-12-07T01:28:13.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521190,1733534893211,500.0,8.219e-05,2,"2024-12-07T01:28:13.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521191,1733534893280,500.0,9.589e-05,2,"2024-12-07T01:28:13.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521192,1733534893367,457.38,8.493e-05,2,"2024-12-07T01:28:13.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521193,1733534893438,500.0,9.863e-05,2,"2024-12-07T01:28:13.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521194,1733534893786,160.594,9.772e-05,2,"2024-12-07T01:28:13.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521195,1733534894297,1406.63,8.219e-05,2,"2024-12-07T01:28:14.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521196,1733534894426,1406.63,8.493e-05,2,"2024-12-07T01:28:14.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521197,1733534894525,1406.63,8.767e-05,2,"2024-12-07T01:28:14.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521198,1733534894589,1406.63,9.041e-05,2,"2024-12-07T01:28:14.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521199,1733534894646,160.594,9.863e-05,2,"2024-12-07T01:28:14.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521200,1733534894707,1406.63,9.315e-05,2,"2024-12-07T01:28:14.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521201,1733534894819,1406.63,9.589e-05,2,"2024-12-07T01:28:14.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521202,1733534894997,1406.63,9.863e-05,2,"2024-12-07T01:28:14.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521203,1733534895067,507.98,9.589e-05,2,"2024-12-07T01:28:15.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521204,1733534895788,500.0,8.219e-05,2,"2024-12-07T01:28:15.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521205,1733534895885,500.0,8.493e-05,2,"2024-12-07T01:28:15.885",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521206,1733534895956,500.0,8.767e-05,2,"2024-12-07T01:28:15.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521207,1733534896022,500.0,9.041e-05,2,"2024-12-07T01:28:16.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521208,1733534896088,500.0,9.315e-05,2,"2024-12-07T01:28:16.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521209,1733534896254,500.0,9.589e-05,2,"2024-12-07T01:28:16.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521210,1733534896312,500.0,9.863e-05,2,"2024-12-07T01:28:16.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521211,1733534898726,1000.0,8.461e-05,2,"2024-12-07T01:28:18.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521212,1733534898801,1000.0,9.518e-05,2,"2024-12-07T01:28:18.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521213,1733534899454,501.62,9.589e-05,2,"2024-12-07T01:28:19.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521214,1733534899689,506.84,8.219e-05,2,"2024-12-07T01:28:19.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521215,1733534899771,506.84,8.493e-05,2,"2024-12-07T01:28:19.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521216,1733534900438,506.84,8.767e-05,2,"2024-12-07T01:28:20.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521217,1733534900564,506.84,9.041e-05,2,"2024-12-07T01:28:20.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521218,1733534900723,506.84,9.315e-05,2,"2024-12-07T01:28:20.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521219,1733534900782,506.84,9.589e-05,2,"2024-12-07T01:28:20.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521220,1733534900844,506.84,9.863e-05,2,"2024-12-07T01:28:20.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521221,1733534900909,222.87011284,9.863e-05,2,"2024-12-07T01:28:20.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521222,1733534901614,1246.6,9.314e-05,2,"2024-12-07T01:28:21.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521223,1733534901701,1246.6,9.588e-05,2,"2024-12-07T01:28:21.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521224,1733534901916,1246.6,9.862e-05,2,"2024-12-07T01:28:21.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521225,1733534902613,4175.81,8.767e-05,2,"2024-12-07T01:28:22.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521226,1733534903024,500.0,8.219e-05,2,"2024-12-07T01:28:23.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521227,1733534903084,500.0,8.493e-05,2,"2024-12-07T01:28:23.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521228,1733534903189,500.0,8.767e-05,2,"2024-12-07T01:28:23.189",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521229,1733534903320,500.0,9.041e-05,2,"2024-12-07T01:28:23.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521230,1733534903385,500.0,9.315e-05,2,"2024-12-07T01:28:23.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521231,1733534903480,500.0,9.589e-05,2,"2024-12-07T01:28:23.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521232,1733534903569,500.0,9.863e-05,2,"2024-12-07T01:28:23.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521233,1733534904429,500.0,8.219e-05,2,"2024-12-07T01:28:24.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521234,1733534904499,500.0,8.493e-05,2,"2024-12-07T01:28:24.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521235,1733534904562,500.0,8.767e-05,2,"2024-12-07T01:28:24.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521236,1733534904661,500.0,9.041e-05,2,"2024-12-07T01:28:24.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521237,1733534904721,500.0,9.315e-05,2,"2024-12-07T01:28:24.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521238,1733534904862,500.0,9.589e-05,2,"2024-12-07T01:28:24.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521239,1733534904923,500.0,9.863e-05,2,"2024-12-07T01:28:24.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521240,1733534905430,498.43,9.589e-05,2,"2024-12-07T01:28:25.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521241,1733534905646,1233.54,9.314e-05,2,"2024-12-07T01:28:25.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521242,1733534905778,1233.54,9.588e-05,2,"2024-12-07T01:28:25.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521243,1733534905866,1233.54,9.862e-05,2,"2024-12-07T01:28:25.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521244,1733534906160,500.0,8.219e-05,2,"2024-12-07T01:28:26.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521245,1733534906234,500.0,8.493e-05,2,"2024-12-07T01:28:26.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521246,1733534906441,500.0,8.767e-05,2,"2024-12-07T01:28:26.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521247,1733534906577,500.0,9.041e-05,2,"2024-12-07T01:28:26.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521248,1733534906645,500.0,9.315e-05,2,"2024-12-07T01:28:26.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521249,1733534906717,433.10925374,9.589e-05,2,"2024-12-07T01:28:26.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521250,1733534907807,623.68186118,8.219e-05,2,"2024-12-07T01:28:27.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521251,1733534908009,150.0,8.393e-05,2,"2024-12-07T01:28:28.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521252,1733534908199,500.0,8.219e-05,2,"2024-12-07T01:28:28.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521253,1733534908572,500.0,8.493e-05,2,"2024-12-07T01:28:28.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521254,1733534908680,500.0,8.767e-05,2,"2024-12-07T01:28:28.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521255,1733534908745,500.0,9.041e-05,2,"2024-12-07T01:28:28.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521256,1733534908924,244.20496231,9.315e-05,2,"2024-12-07T01:28:28.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521257,1733534909464,490.45,9.589e-05,2,"2024-12-07T01:28:29.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521258,1733534909571,500.0,8.219e-05,2,"2024-12-07T01:28:29.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521259,1733534909806,500.0,8.493e-05,2,"2024-12-07T01:28:29.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521260,1733534909933,500.0,8.767e-05,2,"2024-12-07T01:28:29.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521261,1733534909997,456.82427324,9.041e-05,2,"2024-12-07T01:28:29.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521262,1733534910069,500.0,8.219e-05,2,"2024-12-07T01:28:30.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521263,1733534910159,500.0,8.493e-05,2,"2024-12-07T01:28:30.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521264,1733534910217,500.0,8.767e-05,2,"2024-12-07T01:28:30.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521265,1733534910282,500.0,9.041e-05,2,"2024-12-07T01:28:30.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521266,1733534910437,500.0,9.315e-05,2,"2024-12-07T01:28:30.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521267,1733534910505,500.0,9.589e-05,2,"2024-12-07T01:28:30.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521268,1733534910584,611.64,8.219e-05,2,"2024-12-07T01:28:30.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521269,1733534910642,611.64,8.493e-05,2,"2024-12-07T01:28:30.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521270,1733534910702,611.64,8.767e-05,2,"2024-12-07T01:28:30.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521271,1733534910826,611.64,9.041e-05,2,"2024-12-07T01:28:30.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521272,1733534910884,611.64,9.315e-05,2,"2024-12-07T01:28:30.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521273,1733534910948,611.64,9.589e-05,2,"2024-12-07T01:28:30.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521274,1733534911063,611.64,9.863e-05,2,"2024-12-07T01:28:31.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521275,1733534911202,1092.75,8.219e-05,2,"2024-12-07T01:28:31.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521276,1733534911272,1092.75,8.493e-05,2,"2024-12-07T01:28:31.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521277,1733534911335,1092.75,8.767e-05,2,"2024-12-07T01:28:31.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521278,1733534911406,1092.75,9.041e-05,2,"2024-12-07T01:28:31.406",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521279,1733534911612,1092.75,9.315e-05,2,"2024-12-07T01:28:31.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521280,1733534911728,1092.75,9.589e-05,2,"2024-12-07T01:28:31.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521281,1733534911812,1092.75,9.863e-05,2,"2024-12-07T01:28:31.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521282,1733534912125,803.16,8.219e-05,2,"2024-12-07T01:28:32.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521283,1733534912205,803.16,8.493e-05,2,"2024-12-07T01:28:32.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521284,1733534912275,803.16,8.767e-05,2,"2024-12-07T01:28:32.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521285,1733534912350,803.16,9.041e-05,2,"2024-12-07T01:28:32.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521286,1733534912413,803.16,9.315e-05,2,"2024-12-07T01:28:32.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521287,1733534912505,803.16,9.589e-05,2,"2024-12-07T01:28:32.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521288,1733534912579,803.16,9.863e-05,2,"2024-12-07T01:28:32.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521289,1733534913273,500.0,8.219e-05,2,"2024-12-07T01:28:33.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521290,1733534913332,500.0,8.493e-05,2,"2024-12-07T01:28:33.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521291,1733534913390,500.0,8.767e-05,2,"2024-12-07T01:28:33.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521292,1733534913453,500.0,8.219e-05,2,"2024-12-07T01:28:33.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521293,1733534913513,500.0,8.493e-05,2,"2024-12-07T01:28:33.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521294,1733534913570,500.0,9.041e-05,2,"2024-12-07T01:28:33.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521295,1733534913634,183.27154179,8.767e-05,2,"2024-12-07T01:28:33.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521296,1733534913697,500.0,9.315e-05,2,"2024-12-07T01:28:33.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521297,1733534913765,500.0,9.589e-05,2,"2024-12-07T01:28:33.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521298,1733534913837,505.72,9.589e-05,2,"2024-12-07T01:28:33.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521299,1733534913907,500.0,9.863e-05,2,"2024-12-07T01:28:33.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521300,1733534914456,500.0,8.219e-05,2,"2024-12-07T01:28:34.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521301,1733534914528,500.0,8.219e-05,2,"2024-12-07T01:28:34.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521302,1733534914616,12560.31,8.219e-05,2,"2024-12-07T01:28:34.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521303,1733534914849,12560.31,8.493e-05,2,"2024-12-07T01:28:34.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521304,1733534914907,12560.31,8.767e-05,2,"2024-12-07T01:28:34.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521305,1733534915007,12560.31,9.041e-05,2,"2024-12-07T01:28:35.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521306,1733534915067,12560.31,9.315e-05,2,"2024-12-07T01:28:35.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521307,1733534915132,255142.78192152,0.0001,2,"2024-12-07T01:28:35.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521308,1733534915218,12560.31,9.589e-05,2,"2024-12-07T01:28:35.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521309,1733534915278,12560.31,9.863e-05,2,"2024-12-07T01:28:35.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521310,1733534915435,15424.39254958,0.0001,2,"2024-12-07T01:28:35.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521311,1733534916172,3697.14,8.219e-05,2,"2024-12-07T01:28:36.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521312,1733534916241,3697.14,8.493e-05,2,"2024-12-07T01:28:36.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521313,1733534916302,3697.14,8.767e-05,2,"2024-12-07T01:28:36.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521314,1733534916373,3697.14,9.041e-05,2,"2024-12-07T01:28:36.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521315,1733534916433,3697.14,9.315e-05,2,"2024-12-07T01:28:36.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521316,1733534916892,3697.14,9.589e-05,2,"2024-12-07T01:28:36.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521317,1733534917026,3697.14,9.863e-05,2,"2024-12-07T01:28:37.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521318,1733534917085,500.0,8.219e-05,2,"2024-12-07T01:28:37.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521319,1733534917159,19068.0,8.359e-05,2,"2024-12-07T01:28:37.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521320,1733534917227,500.0,8.493e-05,2,"2024-12-07T01:28:37.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521321,1733534917298,500.0,8.767e-05,2,"2024-12-07T01:28:37.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521322,1733534917380,500.0,9.041e-05,2,"2024-12-07T01:28:37.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521323,1733534917438,505.9,9.589e-05,2,"2024-12-07T01:28:37.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521324,1733534917501,500.0,9.315e-05,2,"2024-12-07T01:28:37.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521325,1733534917573,186.4,9.589e-05,2,"2024-12-07T01:28:37.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521326,1733534918237,1027.44,8.219e-05,2,"2024-12-07T01:28:38.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521327,1733534918303,1027.44,8.493e-05,2,"2024-12-07T01:28:38.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521328,1733534918412,1027.44,8.767e-05,2,"2024-12-07T01:28:38.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521329,1733534918475,1027.44,9.041e-05,2,"2024-12-07T01:28:38.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521330,1733534919009,1027.44,9.315e-05,2,"2024-12-07T01:28:39.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521331,1733534919118,1027.44,9.589e-05,2,"2024-12-07T01:28:39.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521332,1733534919238,1027.44,9.863e-05,2,"2024-12-07T01:28:39.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521333,1733534919297,11781.99,8.219e-05,2,"2024-12-07T01:28:39.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521334,1733534919375,11781.99,8.493e-05,2,"2024-12-07T01:28:39.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521335,1733534919532,11781.99,8.767e-05,2,"2024-12-07T01:28:39.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521336,1733534919604,11781.99,9.041e-05,2,"2024-12-07T01:28:39.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521337,1733534919676,30000.0,9.999e-05,2,"2024-12-07T01:28:39.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521338,1733534919901,11781.99,9.315e-05,2,"2024-12-07T01:28:39.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521339,1733534919968,11781.99,9.589e-05,2,"2024-12-07T01:28:39.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521340,1733534920098,11781.99,9.863e-05,2,"2024-12-07T01:28:40.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521342,1733534920644,500.0,8.219e-05,2,"2024-12-07T01:28:40.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521343,1733534920716,500.0,8.493e-05,2,"2024-12-07T01:28:40.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521344,1733534920779,507.83396932,8.767e-05,2,"2024-12-07T01:28:40.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521345,1733534921415,504.99,9.863e-05,2,"2024-12-07T01:28:41.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521346,1733534921680,680.03,8.219e-05,2,"2024-12-07T01:28:41.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521347,1733534921815,680.03,8.493e-05,2,"2024-12-07T01:28:41.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521348,1733534921914,680.03,8.767e-05,2,"2024-12-07T01:28:41.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521349,1733534921976,680.03,9.041e-05,2,"2024-12-07T01:28:41.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521350,1733534922110,680.03,9.315e-05,2,"2024-12-07T01:28:42.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521351,1733534922205,680.03,9.589e-05,2,"2024-12-07T01:28:42.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521354,1733534922260,500.0,8.219e-05,2,"2024-12-07T01:28:42.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521355,1733534922340,680.03,9.863e-05,2,"2024-12-07T01:28:42.340",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521356,1733534922409,500.0,8.493e-05,2,"2024-12-07T01:28:42.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521357,1733534922554,500.0,8.767e-05,2,"2024-12-07T01:28:42.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521358,1733534922633,500.0,9.041e-05,2,"2024-12-07T01:28:42.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521359,1733534922700,500.0,9.315e-05,2,"2024-12-07T01:28:42.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521360,1733534922798,500.0,9.589e-05,2,"2024-12-07T01:28:42.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521361,1733534922866,500.0,9.863e-05,2,"2024-12-07T01:28:42.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521362,1733534923002,4273.95219575,0.0001,2,"2024-12-07T01:28:43.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521363,1733534923512,3450.7033,9.489e-05,2,"2024-12-07T01:28:43.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521364,1733534923907,333.56746404,8.497e-05,2,"2024-12-07T01:28:43.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521365,1733534924339,502.26,9.973e-05,2,"2024-12-07T01:28:44.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521366,1733534924490,13234.5062,8.219e-05,2,"2024-12-07T01:28:44.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521367,1733534925003,500.0,8.219e-05,2,"2024-12-07T01:28:45.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521368,1733534925069,500.0,8.493e-05,2,"2024-12-07T01:28:45.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521369,1733534925126,500.0,8.767e-05,2,"2024-12-07T01:28:45.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521370,1733534925185,500.0,8.219e-05,2,"2024-12-07T01:28:45.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521371,1733534925243,500.0,8.219e-05,2,"2024-12-07T01:28:45.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521372,1733534925301,500.0,9.041e-05,2,"2024-12-07T01:28:45.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521373,1733534925362,501.31189094,8.493e-05,2,"2024-12-07T01:28:45.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521374,1733534925422,500.0,8.493e-05,2,"2024-12-07T01:28:45.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521375,1733534925480,500.0,9.315e-05,2,"2024-12-07T01:28:45.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521376,1733534925541,500.0,8.767e-05,2,"2024-12-07T01:28:45.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521377,1733534925605,500.0,9.589e-05,2,"2024-12-07T01:28:45.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521378,1733534925669,500.0,9.041e-05,2,"2024-12-07T01:28:45.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521379,1733534925729,500.0,9.863e-05,2,"2024-12-07T01:28:45.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521380,1733534925816,500.0,9.315e-05,2,"2024-12-07T01:28:45.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521381,1733534925995,500.0,9.589e-05,2,"2024-12-07T01:28:45.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521382,1733534926087,500.0,9.863e-05,2,"2024-12-07T01:28:46.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521383,1733534926374,500.0,8.219e-05,2,"2024-12-07T01:28:46.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521384,1733534926802,500.0,8.493e-05,2,"2024-12-07T01:28:46.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521385,1733534926858,500.0,8.767e-05,2,"2024-12-07T01:28:46.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521386,1733534926955,500.0,9.041e-05,2,"2024-12-07T01:28:46.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521387,1733534927046,500.0,9.315e-05,2,"2024-12-07T01:28:47.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521388,1733534927113,500.0,9.589e-05,2,"2024-12-07T01:28:47.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521389,1733534927304,500.0,9.863e-05,2,"2024-12-07T01:28:47.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521390,1733534927463,38070.1078,9.489e-05,2,"2024-12-07T01:28:47.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521391,1733534927538,500.0,8.219e-05,2,"2024-12-07T01:28:47.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521392,1733534927607,192.68103611,8.493e-05,2,"2024-12-07T01:28:47.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521393,1733534927792,150.0,9.219e-05,2,"2024-12-07T01:28:47.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521394,1733534927875,592.73,8.219e-05,2,"2024-12-07T01:28:47.875",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521395,1733534927936,592.73,8.493e-05,2,"2024-12-07T01:28:47.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521396,1733534928036,592.73,8.767e-05,2,"2024-12-07T01:28:48.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521397,1733534928096,532.7,8.219e-05,2,"2024-12-07T01:28:48.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521398,1733534928152,592.73,9.041e-05,2,"2024-12-07T01:28:48.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521399,1733534928210,532.7,8.493e-05,2,"2024-12-07T01:28:48.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521400,1733534928284,592.73,9.315e-05,2,"2024-12-07T01:28:48.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521401,1733534928344,532.7,8.767e-05,2,"2024-12-07T01:28:48.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521402,1733534928476,532.7,9.041e-05,2,"2024-12-07T01:28:48.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521403,1733534928542,532.7,9.315e-05,2,"2024-12-07T01:28:48.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521404,1733534928612,592.73,9.589e-05,2,"2024-12-07T01:28:48.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521405,1733534928716,532.7,9.589e-05,2,"2024-12-07T01:28:48.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521406,1733534928776,532.7,9.863e-05,2,"2024-12-07T01:28:48.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521407,1733534928840,592.73,9.863e-05,2,"2024-12-07T01:28:48.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521408,1733534929408,1142.014841,9.856e-05,2,"2024-12-07T01:28:49.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521409,1733534929467,998.6478619,9.993e-05,2,"2024-12-07T01:28:49.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521410,1733534929845,500.0,8.219e-05,2,"2024-12-07T01:28:49.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521411,1733534929944,500.0,8.493e-05,2,"2024-12-07T01:28:49.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521412,1733534930000,16624.88677559,8.999e-05,2,"2024-12-07T01:28:50.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521413,1733534930043,500.0,8.767e-05,2,"2024-12-07T01:28:50.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521414,1733534930096,500.0,9.041e-05,2,"2024-12-07T01:28:50.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521415,1733534930164,500.0,9.315e-05,2,"2024-12-07T01:28:50.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521416,1733534930299,500.0,9.589e-05,2,"2024-12-07T01:28:50.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521417,1733534930371,500.0,9.863e-05,2,"2024-12-07T01:28:50.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521418,1733534930420,3151.46,9.314e-05,2,"2024-12-07T01:28:50.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521419,1733534930494,3151.46,9.588e-05,2,"2024-12-07T01:28:50.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521420,1733534930829,3151.46,9.862e-05,2,"2024-12-07T01:28:50.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521421,1733534931181,1006.46,8.219e-05,2,"2024-12-07T01:28:51.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521422,1733534931245,1006.46,8.493e-05,2,"2024-12-07T01:28:51.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521423,1733534931293,3443.97,8.219e-05,2,"2024-12-07T01:28:51.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521424,1733534931360,1006.46,8.767e-05,2,"2024-12-07T01:28:51.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521425,1733534931404,3443.97,8.493e-05,2,"2024-12-07T01:28:51.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521426,1733534931465,1006.46,9.041e-05,2,"2024-12-07T01:28:51.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521427,1733534931509,3443.97,8.767e-05,2,"2024-12-07T01:28:51.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521428,1733534931571,1006.46,9.315e-05,2,"2024-12-07T01:28:51.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521429,1733534931622,3443.97,9.041e-05,2,"2024-12-07T01:28:51.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521430,1733534931691,1006.46,9.589e-05,2,"2024-12-07T01:28:51.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521431,1733534931745,3443.97,9.315e-05,2,"2024-12-07T01:28:51.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521432,1733534931807,3443.97,9.589e-05,2,"2024-12-07T01:28:51.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521433,1733534931890,3443.97,9.863e-05,2,"2024-12-07T01:28:51.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521434,1733534931985,1006.46,9.863e-05,2,"2024-12-07T01:28:51.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521435,1733534932032,3000.0,0.0001,2,"2024-12-07T01:28:52.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521436,1733534932141,2500.0,9.489e-05,2,"2024-12-07T01:28:52.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521437,1733534932665,215.38314186,9.999e-05,2,"2024-12-07T01:28:52.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521438,1733534932927,500.0,9.588e-05,2,"2024-12-07T01:28:52.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521439,1733534932979,500.0,9.862e-05,2,"2024-12-07T01:28:52.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521440,1733534933127,16574.93,8.219e-05,2,"2024-12-07T01:28:53.127",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521441,1733534933177,16574.93,8.493e-05,2,"2024-12-07T01:28:53.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521442,1733534933225,911.86,8.219e-05,2,"2024-12-07T01:28:53.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521443,1733534933271,16574.93,8.767e-05,2,"2024-12-07T01:28:53.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521444,1733534933316,911.86,8.493e-05,2,"2024-12-07T01:28:53.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521445,1733534933372,16574.93,9.041e-05,2,"2024-12-07T01:28:53.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521446,1733534933428,911.86,8.767e-05,2,"2024-12-07T01:28:53.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521447,1733534933474,16574.93,9.315e-05,2,"2024-12-07T01:28:53.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521448,1733534933531,16574.93,9.589e-05,2,"2024-12-07T01:28:53.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521449,1733534933577,911.86,9.041e-05,2,"2024-12-07T01:28:53.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521450,1733534933633,16574.93,9.863e-05,2,"2024-12-07T01:28:53.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521451,1733534933680,911.86,9.315e-05,2,"2024-12-07T01:28:53.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521452,1733534933737,1353.65,8.219e-05,2,"2024-12-07T01:28:53.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521453,1733534933801,1353.65,8.493e-05,2,"2024-12-07T01:28:53.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521454,1733534933863,1353.65,8.767e-05,2,"2024-12-07T01:28:53.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521455,1733534933926,1353.65,9.041e-05,2,"2024-12-07T01:28:53.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521456,1733534933992,1353.65,9.315e-05,2,"2024-12-07T01:28:53.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521457,1733534934051,1353.65,9.589e-05,2,"2024-12-07T01:28:54.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521458,1733534934208,2050.08,9.588e-05,2,"2024-12-07T01:28:54.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521459,1733534934267,1353.65,9.863e-05,2,"2024-12-07T01:28:54.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521460,1733534934319,911.86,9.589e-05,2,"2024-12-07T01:28:54.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521461,1733534934377,2050.08,9.862e-05,2,"2024-12-07T01:28:54.377",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521462,1733534934558,911.86,9.863e-05,2,"2024-12-07T01:28:54.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521463,1733534935011,7315.32,9.314e-05,2,"2024-12-07T01:28:55.011",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521464,1733534935098,7315.32,9.588e-05,2,"2024-12-07T01:28:55.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521465,1733534935229,7315.32,9.862e-05,2,"2024-12-07T01:28:55.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521466,1733534935722,500.0,8.219e-05,2,"2024-12-07T01:28:55.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521467,1733534935790,500.0,8.493e-05,2,"2024-12-07T01:28:55.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521468,1733534935855,500.0,8.767e-05,2,"2024-12-07T01:28:55.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521469,1733534935941,500.0,9.041e-05,2,"2024-12-07T01:28:55.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521470,1733534936011,500.0,9.315e-05,2,"2024-12-07T01:28:56.011",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521471,1733534936283,1728.78,8.219e-05,2,"2024-12-07T01:28:56.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521472,1733534936339,1728.78,8.493e-05,2,"2024-12-07T01:28:56.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521473,1733534936400,1728.78,8.767e-05,2,"2024-12-07T01:28:56.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521474,1733534936458,1728.78,9.041e-05,2,"2024-12-07T01:28:56.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521475,1733534936525,1728.78,9.315e-05,2,"2024-12-07T01:28:56.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521476,1733534936592,1728.78,9.589e-05,2,"2024-12-07T01:28:56.592",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521477,1733534936639,1623.13,8.219e-05,2,"2024-12-07T01:28:56.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521478,1733534936794,1213.5,9.588e-05,2,"2024-12-07T01:28:56.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521479,1733534936862,1623.13,8.493e-05,2,"2024-12-07T01:28:56.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521480,1733534936912,1213.5,9.862e-05,2,"2024-12-07T01:28:56.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521481,1733534936962,1728.78,9.863e-05,2,"2024-12-07T01:28:56.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521482,1733534937026,1623.13,8.767e-05,2,"2024-12-07T01:28:57.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521483,1733534937126,1623.13,9.041e-05,2,"2024-12-07T01:28:57.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521484,1733534937190,1623.13,9.315e-05,2,"2024-12-07T01:28:57.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521485,1733534937248,1623.13,9.589e-05,2,"2024-12-07T01:28:57.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521486,1733534937359,1623.13,9.863e-05,2,"2024-12-07T01:28:57.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521487,1733534937425,722.76,9.588e-05,2,"2024-12-07T01:28:57.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521488,1733534937471,722.76,9.862e-05,2,"2024-12-07T01:28:57.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521489,1733534937613,1000.0,0.0001,2,"2024-12-07T01:28:57.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521490,1733534937702,500.0,8.219e-05,2,"2024-12-07T01:28:57.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521491,1733534937755,500.0,9.314e-05,2,"2024-12-07T01:28:57.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521492,1733534937805,500.0,8.493e-05,2,"2024-12-07T01:28:57.805",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521493,1733534937848,500.0,9.588e-05,2,"2024-12-07T01:28:57.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521494,1733534937908,500.0,8.767e-05,2,"2024-12-07T01:28:57.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521495,1733534937958,500.0,9.862e-05,2,"2024-12-07T01:28:57.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521496,1733534938069,500.0,9.041e-05,2,"2024-12-07T01:28:58.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521497,1733534938146,500.0,9.315e-05,2,"2024-12-07T01:28:58.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521498,1733534938217,500.0,9.589e-05,2,"2024-12-07T01:28:58.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521499,1733534938435,500.0,9.863e-05,2,"2024-12-07T01:28:58.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521500,1733534938821,1000.0,0.0001,2,"2024-12-07T01:28:58.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521501,1733534939176,1116.21,8.219e-05,2,"2024-12-07T01:28:59.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521502,1733534939227,1116.21,8.493e-05,2,"2024-12-07T01:28:59.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521503,1733534939667,1116.21,8.767e-05,2,"2024-12-07T01:28:59.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521504,1733534939736,1062.23,8.219e-05,2,"2024-12-07T01:28:59.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521505,1733534939786,2757.51,9.314e-05,2,"2024-12-07T01:28:59.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521506,1733534939830,1116.21,9.041e-05,2,"2024-12-07T01:28:59.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521507,1733534939885,2757.51,9.588e-05,2,"2024-12-07T01:28:59.885",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521508,1733534939929,1062.23,8.493e-05,2,"2024-12-07T01:28:59.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521509,1733534939973,1000.0,0.0001,2,"2024-12-07T01:28:59.973",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521510,1733534940018,1116.21,9.315e-05,2,"2024-12-07T01:29:00.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521511,1733534940071,2757.51,9.862e-05,2,"2024-12-07T01:29:00.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521512,1733534940153,1062.23,8.767e-05,2,"2024-12-07T01:29:00.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521513,1733534940204,1116.21,9.589e-05,2,"2024-12-07T01:29:00.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521514,1733534940257,1062.23,9.041e-05,2,"2024-12-07T01:29:00.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521515,1733534940303,620.87,8.219e-05,2,"2024-12-07T01:29:00.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521516,1733534940360,1116.21,9.863e-05,2,"2024-12-07T01:29:00.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521517,1733534940417,620.87,8.493e-05,2,"2024-12-07T01:29:00.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521518,1733534940463,1062.23,9.315e-05,2,"2024-12-07T01:29:00.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521519,1733534940524,1062.23,9.589e-05,2,"2024-12-07T01:29:00.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521520,1733534940573,620.87,8.767e-05,2,"2024-12-07T01:29:00.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521521,1733534940715,1062.23,9.863e-05,2,"2024-12-07T01:29:00.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521522,1733534940762,620.87,9.041e-05,2,"2024-12-07T01:29:00.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521523,1733534940841,620.87,9.315e-05,2,"2024-12-07T01:29:00.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521524,1733534940914,1772.42,9.588e-05,2,"2024-12-07T01:29:00.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521525,1733534940968,620.87,9.589e-05,2,"2024-12-07T01:29:00.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521526,1733534941115,1772.42,9.862e-05,2,"2024-12-07T01:29:01.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521527,1733534941160,620.87,9.863e-05,2,"2024-12-07T01:29:01.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521528,1733534941442,1149.61,9.588e-05,2,"2024-12-07T01:29:01.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521529,1733534941554,1149.61,9.862e-05,2,"2024-12-07T01:29:01.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521530,1733534942188,734.54,8.219e-05,2,"2024-12-07T01:29:02.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521531,1733534942254,734.54,8.493e-05,2,"2024-12-07T01:29:02.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521532,1733534942324,734.54,8.767e-05,2,"2024-12-07T01:29:02.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521533,1733534942373,1405.0,8.219e-05,2,"2024-12-07T01:29:02.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521534,1733534942430,734.54,9.041e-05,2,"2024-12-07T01:29:02.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521535,1733534942477,1405.0,8.493e-05,2,"2024-12-07T01:29:02.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521536,1733534942543,1405.0,8.767e-05,2,"2024-12-07T01:29:02.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521537,1733534942589,734.54,9.315e-05,2,"2024-12-07T01:29:02.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521538,1733534942656,1405.0,9.041e-05,2,"2024-12-07T01:29:02.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521539,1733534942711,734.54,9.589e-05,2,"2024-12-07T01:29:02.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521540,1733534942769,1405.0,9.315e-05,2,"2024-12-07T01:29:02.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521541,1733534942821,734.54,9.863e-05,2,"2024-12-07T01:29:02.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521542,1733534942894,1405.0,9.589e-05,2,"2024-12-07T01:29:02.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521543,1733534942979,738.32,8.219e-05,2,"2024-12-07T01:29:02.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521544,1733534943033,1405.0,9.863e-05,2,"2024-12-07T01:29:03.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521545,1733534943113,3000.0,0.0001,2,"2024-12-07T01:29:03.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521546,1733534943212,738.32,8.493e-05,2,"2024-12-07T01:29:03.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521547,1733534943642,738.32,8.767e-05,2,"2024-12-07T01:29:03.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521548,1733534943724,2500.0,9.489e-05,2,"2024-12-07T01:29:03.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521549,1733534943779,738.32,9.041e-05,2,"2024-12-07T01:29:03.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521550,1733534943848,4845.17,9.314e-05,2,"2024-12-07T01:29:03.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521551,1733534943897,738.32,9.315e-05,2,"2024-12-07T01:29:03.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521552,1733534943963,4845.17,9.588e-05,2,"2024-12-07T01:29:03.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521553,1733534944008,738.32,9.589e-05,2,"2024-12-07T01:29:04.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521554,1733534944061,4845.17,9.862e-05,2,"2024-12-07T01:29:04.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521555,1733534944108,738.32,9.863e-05,2,"2024-12-07T01:29:04.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521556,1733534944186,2174.52,9.588e-05,2,"2024-12-07T01:29:04.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521557,1733534944247,500.0,8.219e-05,2,"2024-12-07T01:29:04.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521558,1733534944336,2174.52,9.862e-05,2,"2024-12-07T01:29:04.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521559,1733534944483,500.0,8.493e-05,2,"2024-12-07T01:29:04.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521560,1733534944539,1469.12,8.219e-05,2,"2024-12-07T01:29:04.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521561,1733534944607,500.0,8.767e-05,2,"2024-12-07T01:29:04.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521562,1733534944688,500.0,9.041e-05,2,"2024-12-07T01:29:04.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521563,1733534944757,1469.12,8.493e-05,2,"2024-12-07T01:29:04.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521564,1733534944803,500.0,9.315e-05,2,"2024-12-07T01:29:04.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521565,1733534944876,1469.12,8.767e-05,2,"2024-12-07T01:29:04.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521566,1733534944922,17766.26,9.588e-05,2,"2024-12-07T01:29:04.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521567,1733534944968,500.0,9.589e-05,2,"2024-12-07T01:29:04.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521568,1733534945027,1469.12,9.041e-05,2,"2024-12-07T01:29:05.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521569,1733534945087,17766.26,9.862e-05,2,"2024-12-07T01:29:05.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521570,1733534945141,500.0,9.863e-05,2,"2024-12-07T01:29:05.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521571,1733534945202,1469.12,9.315e-05,2,"2024-12-07T01:29:05.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521572,1733534945289,1469.12,9.589e-05,2,"2024-12-07T01:29:05.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521573,1733534945430,1469.12,9.863e-05,2,"2024-12-07T01:29:05.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521574,1733534945758,500.0,8.219e-05,2,"2024-12-07T01:29:05.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521575,1733534946035,500.0,8.493e-05,2,"2024-12-07T01:29:06.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521576,1733534946322,500.0,8.767e-05,2,"2024-12-07T01:29:06.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521577,1733534946608,500.0,9.041e-05,2,"2024-12-07T01:29:06.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521578,1733534946877,500.0,9.315e-05,2,"2024-12-07T01:29:06.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521579,1733534947164,500.0,9.589e-05,2,"2024-12-07T01:29:07.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521580,1733534947430,500.0,9.863e-05,2,"2024-12-07T01:29:07.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521581,1733534947708,10664.58,8.219e-05,2,"2024-12-07T01:29:07.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521582,1733534947912,1328.64,8.219e-05,2,"2024-12-07T01:29:07.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521583,1733534948008,10664.58,8.493e-05,2,"2024-12-07T01:29:08.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521584,1733534948198,1328.64,8.493e-05,2,"2024-12-07T01:29:08.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521585,1733534948295,10664.58,8.767e-05,2,"2024-12-07T01:29:08.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521586,1733534948468,1328.64,8.767e-05,2,"2024-12-07T01:29:08.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521587,1733534948560,10664.58,9.041e-05,2,"2024-12-07T01:29:08.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521588,1733534948724,1328.64,9.041e-05,2,"2024-12-07T01:29:08.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521589,1733534948827,10664.58,9.315e-05,2,"2024-12-07T01:29:08.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521590,1733534949087,1328.64,9.315e-05,2,"2024-12-07T01:29:09.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521591,1733534949136,10664.58,9.589e-05,2,"2024-12-07T01:29:09.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521592,1733534949365,1328.64,9.589e-05,2,"2024-12-07T01:29:09.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521593,1733534949409,10664.58,9.863e-05,2,"2024-12-07T01:29:09.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521594,1733534950231,1328.64,9.863e-05,2,"2024-12-07T01:29:10.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521595,1733534950311,1797.5,8.219e-05,2,"2024-12-07T01:29:10.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521596,1733534950408,1797.5,8.493e-05,2,"2024-12-07T01:29:10.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521597,1733534950484,1797.5,8.767e-05,2,"2024-12-07T01:29:10.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521598,1733534950662,1797.5,9.041e-05,2,"2024-12-07T01:29:10.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521599,1733534950930,1797.5,9.315e-05,2,"2024-12-07T01:29:10.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521600,1733534951201,1797.5,9.589e-05,2,"2024-12-07T01:29:11.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521601,1733534951470,1797.5,9.863e-05,2,"2024-12-07T01:29:11.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521602,1733534952567,150.0,9.693e-05,2,"2024-12-07T01:29:12.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521603,1733534953783,2258.41,8.219e-05,2,"2024-12-07T01:29:13.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521604,1733534954044,2258.41,8.493e-05,2,"2024-12-07T01:29:14.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521605,1733534954097,1060.0,9.314e-05,2,"2024-12-07T01:29:14.097",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521606,1733534954226,500.0,8.219e-05,2,"2024-12-07T01:29:14.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521607,1733534954320,2258.41,8.767e-05,2,"2024-12-07T01:29:14.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521608,1733534954413,1060.0,9.588e-05,2,"2024-12-07T01:29:14.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521609,1733534954489,203.1331009,8.493e-05,2,"2024-12-07T01:29:14.489",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521610,1733534954643,2258.41,9.041e-05,2,"2024-12-07T01:29:14.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521611,1733534954694,1060.0,9.862e-05,2,"2024-12-07T01:29:14.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521612,1733534954924,2258.41,9.315e-05,2,"2024-12-07T01:29:14.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521613,1733534955182,2258.41,9.589e-05,2,"2024-12-07T01:29:15.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521614,1733534955509,2258.41,9.863e-05,2,"2024-12-07T01:29:15.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521615,1733534956128,1455.35,9.588e-05,2,"2024-12-07T01:29:16.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521616,1733534956408,1455.35,9.862e-05,2,"2024-12-07T01:29:16.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521617,1733534957514,1398.02,8.219e-05,2,"2024-12-07T01:29:17.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521618,1733534957863,1398.02,8.493e-05,2,"2024-12-07T01:29:17.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521619,1733534958142,1398.02,8.767e-05,2,"2024-12-07T01:29:18.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521620,1733534958418,1398.02,9.041e-05,2,"2024-12-07T01:29:18.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521621,1733534958583,3149.15,8.219e-05,2,"2024-12-07T01:29:18.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521622,1733534958709,1398.02,9.315e-05,2,"2024-12-07T01:29:18.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521623,1733534958858,3149.15,8.493e-05,2,"2024-12-07T01:29:18.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521624,1733534958991,1398.02,9.589e-05,2,"2024-12-07T01:29:18.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521625,1733534959138,3149.15,8.767e-05,2,"2024-12-07T01:29:19.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521626,1733534959254,1398.02,9.863e-05,2,"2024-12-07T01:29:19.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521627,1733534959399,3149.15,9.041e-05,2,"2024-12-07T01:29:19.399",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521628,1733534959674,3149.15,9.315e-05,2,"2024-12-07T01:29:19.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521629,1733534960316,3149.15,9.589e-05,2,"2024-12-07T01:29:20.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521630,1733534960388,3149.15,9.863e-05,2,"2024-12-07T01:29:20.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521631,1733534961254,10410.63,8.219e-05,2,"2024-12-07T01:29:21.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521632,1733534961803,10410.63,8.493e-05,2,"2024-12-07T01:29:21.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521633,1733534962102,3723.72,9.588e-05,2,"2024-12-07T01:29:22.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521634,1733534962152,10410.63,8.767e-05,2,"2024-12-07T01:29:22.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521635,1733534962409,10410.63,9.041e-05,2,"2024-12-07T01:29:22.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521636,1733534962456,3723.72,9.862e-05,2,"2024-12-07T01:29:22.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521637,1733534962671,10410.63,9.315e-05,2,"2024-12-07T01:29:22.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521638,1733534962776,2361.38,9.314e-05,2,"2024-12-07T01:29:22.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521639,1733534962945,10410.63,9.589e-05,2,"2024-12-07T01:29:22.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521640,1733534963041,2361.38,9.588e-05,2,"2024-12-07T01:29:23.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521641,1733534963199,10410.63,9.863e-05,2,"2024-12-07T01:29:23.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521642,1733534963312,2361.38,9.862e-05,2,"2024-12-07T01:29:23.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521643,1733534966957,1811.45,8.219e-05,2,"2024-12-07T01:29:26.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521644,1733534967215,1811.45,8.493e-05,2,"2024-12-07T01:29:27.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521645,1733534967502,1811.45,8.767e-05,2,"2024-12-07T01:29:27.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521646,1733534967758,1811.45,9.041e-05,2,"2024-12-07T01:29:27.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521647,1733534968047,1811.45,9.315e-05,2,"2024-12-07T01:29:28.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521648,1733534968320,1811.45,9.589e-05,2,"2024-12-07T01:29:28.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521649,1733534968425,1287.24,9.588e-05,2,"2024-12-07T01:29:28.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521650,1733534968631,1811.45,9.863e-05,2,"2024-12-07T01:29:28.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521651,1733534968799,1287.24,9.862e-05,2,"2024-12-07T01:29:28.799",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521652,1733534970991,998.94,8.219e-05,2,"2024-12-07T01:29:30.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521653,1733534971061,986.44,9.588e-05,2,"2024-12-07T01:29:31.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521654,1733534971209,500.0,8.219e-05,2,"2024-12-07T01:29:31.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521655,1733534971255,998.94,8.493e-05,2,"2024-12-07T01:29:31.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521656,1733534971319,986.44,9.862e-05,2,"2024-12-07T01:29:31.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521657,1733534971466,500.0,8.493e-05,2,"2024-12-07T01:29:31.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521658,1733534971524,998.94,8.767e-05,2,"2024-12-07T01:29:31.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521659,1733534971575,500.0,9.314e-05,2,"2024-12-07T01:29:31.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521660,1733534971759,500.0,8.767e-05,2,"2024-12-07T01:29:31.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521661,1733534971809,998.94,9.041e-05,2,"2024-12-07T01:29:31.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521662,1733534971861,500.0,9.588e-05,2,"2024-12-07T01:29:31.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521663,1733534972033,500.0,9.041e-05,2,"2024-12-07T01:29:32.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521664,1733534972103,500.0,9.862e-05,2,"2024-12-07T01:29:32.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521665,1733534972169,998.94,9.315e-05,2,"2024-12-07T01:29:32.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521666,1733534972347,500.0,9.315e-05,2,"2024-12-07T01:29:32.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521667,1733534972745,998.94,9.589e-05,2,"2024-12-07T01:29:32.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521668,1733534972834,408.42999097,9.589e-05,2,"2024-12-07T01:29:32.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521669,1733534972904,998.94,9.863e-05,2,"2024-12-07T01:29:32.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521670,1733534976349,930.73,8.219e-05,2,"2024-12-07T01:29:36.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521671,1733534976431,221.268924,8.219e-05,2,"2024-12-07T01:29:36.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521672,1733534976532,500.0,8.219e-05,2,"2024-12-07T01:29:36.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521673,1733534976595,930.73,8.493e-05,2,"2024-12-07T01:29:36.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521674,1733534976805,500.0,8.493e-05,2,"2024-12-07T01:29:36.805",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521675,1733534976887,930.73,8.767e-05,2,"2024-12-07T01:29:36.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521676,1733534977080,500.0,8.767e-05,2,"2024-12-07T01:29:37.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521677,1733534977159,930.73,9.041e-05,2,"2024-12-07T01:29:37.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521678,1733534977343,500.0,9.041e-05,2,"2024-12-07T01:29:37.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521679,1733534977433,930.73,9.315e-05,2,"2024-12-07T01:29:37.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521680,1733534977609,500.0,9.315e-05,2,"2024-12-07T01:29:37.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521681,1733534977789,930.73,9.589e-05,2,"2024-12-07T01:29:37.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521682,1733534977905,508.33616019,9.589e-05,2,"2024-12-07T01:29:37.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521683,1733534978483,930.73,9.863e-05,2,"2024-12-07T01:29:38.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521684,1733534978819,4304.48,9.314e-05,2,"2024-12-07T01:29:38.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521685,1733534979094,4304.48,9.588e-05,2,"2024-12-07T01:29:39.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521686,1733534979387,4304.48,9.862e-05,2,"2024-12-07T01:29:39.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521687,1733534979457,5070.84,9.588e-05,2,"2024-12-07T01:29:39.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521688,1733534979749,5070.84,9.862e-05,2,"2024-12-07T01:29:39.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521689,1733534980562,3287.47,8.219e-05,2,"2024-12-07T01:29:40.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521690,1733534981274,3287.47,8.493e-05,2,"2024-12-07T01:29:41.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521691,1733534981365,3287.47,8.767e-05,2,"2024-12-07T01:29:41.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521692,1733534981429,1707.61,9.588e-05,2,"2024-12-07T01:29:41.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521693,1733534981549,3287.47,9.041e-05,2,"2024-12-07T01:29:41.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521694,1733534981726,1707.61,9.862e-05,2,"2024-12-07T01:29:41.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521695,1733534981786,500.0,8.219e-05,2,"2024-12-07T01:29:41.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521696,1733534981833,3287.47,9.315e-05,2,"2024-12-07T01:29:41.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521697,1733534982420,500.0,8.493e-05,2,"2024-12-07T01:29:42.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521698,1733534982467,3287.47,9.589e-05,2,"2024-12-07T01:29:42.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521699,1733534982542,500.0,8.767e-05,2,"2024-12-07T01:29:42.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521700,1733534982617,3287.47,9.863e-05,2,"2024-12-07T01:29:42.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521701,1733534982665,500.0,9.041e-05,2,"2024-12-07T01:29:42.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521702,1733534982859,531.91,9.315e-05,2,"2024-12-07T01:29:42.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521703,1733534983734,1036.6,8.219e-05,2,"2024-12-07T01:29:43.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521704,1733534983996,1036.6,8.493e-05,2,"2024-12-07T01:29:43.996",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521705,1733534984178,500.0,8.219e-05,2,"2024-12-07T01:29:44.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521706,1733534984277,1036.6,8.767e-05,2,"2024-12-07T01:29:44.277",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521707,1733534984430,500.0,8.493e-05,2,"2024-12-07T01:29:44.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521708,1733534984535,1036.6,9.041e-05,2,"2024-12-07T01:29:44.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521709,1733534984681,500.0,8.767e-05,2,"2024-12-07T01:29:44.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521710,1733534984797,1036.6,9.315e-05,2,"2024-12-07T01:29:44.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521711,1733534984965,500.0,9.041e-05,2,"2024-12-07T01:29:44.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521712,1733534985095,1036.6,9.589e-05,2,"2024-12-07T01:29:45.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521713,1733534985245,500.0,9.315e-05,2,"2024-12-07T01:29:45.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521714,1733534985493,1036.6,9.863e-05,2,"2024-12-07T01:29:45.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521715,1733534985541,500.0,9.589e-05,2,"2024-12-07T01:29:45.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521716,1733534985595,619.9,8.219e-05,2,"2024-12-07T01:29:45.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521717,1733534985762,220.31319973,9.863e-05,2,"2024-12-07T01:29:45.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521718,1733534985846,619.9,8.493e-05,2,"2024-12-07T01:29:45.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521719,1733534986111,619.9,8.767e-05,2,"2024-12-07T01:29:46.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521720,1733534986372,619.9,9.041e-05,2,"2024-12-07T01:29:46.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521721,1733534986642,619.9,9.315e-05,2,"2024-12-07T01:29:46.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521722,1733534986929,619.9,9.589e-05,2,"2024-12-07T01:29:46.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521723,1733534987203,619.9,9.863e-05,2,"2024-12-07T01:29:47.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521724,1733534987763,517.98,8.219e-05,2,"2024-12-07T01:29:47.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521725,1733534987838,500.0,8.219e-05,2,"2024-12-07T01:29:47.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521726,1733534988022,517.98,8.493e-05,2,"2024-12-07T01:29:48.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521727,1733534988068,3496.83,9.314e-05,2,"2024-12-07T01:29:48.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521728,1733534988115,500.0,8.493e-05,2,"2024-12-07T01:29:48.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521729,1733534988285,3000.0,0.0001,2,"2024-12-07T01:29:48.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521730,1733534988339,517.98,8.767e-05,2,"2024-12-07T01:29:48.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521731,1733534988390,3496.83,9.588e-05,2,"2024-12-07T01:29:48.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521732,1733534988446,500.0,8.767e-05,2,"2024-12-07T01:29:48.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521733,1733534988577,517.98,9.041e-05,2,"2024-12-07T01:29:48.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521734,1733534988627,712.65431,9e-05,2,"2024-12-07T01:29:48.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521735,1733534988677,3496.83,9.862e-05,2,"2024-12-07T01:29:48.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521736,1733534988733,500.0,9.041e-05,2,"2024-12-07T01:29:48.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521737,1733534988787,1010.39,8.219e-05,2,"2024-12-07T01:29:48.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521738,1733534988897,517.98,9.315e-05,2,"2024-12-07T01:29:48.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521739,1733534988960,500.0,9.315e-05,2,"2024-12-07T01:29:48.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521740,1733534989123,1010.39,8.493e-05,2,"2024-12-07T01:29:49.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521741,1733534989174,517.98,9.589e-05,2,"2024-12-07T01:29:49.174",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521742,1733534989411,1010.39,8.767e-05,2,"2024-12-07T01:29:49.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521743,1733534989465,517.98,9.863e-05,2,"2024-12-07T01:29:49.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521744,1733534989578,500.0,9.589e-05,2,"2024-12-07T01:29:49.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521745,1733534989667,1010.39,9.041e-05,2,"2024-12-07T01:29:49.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521746,1733534989860,500.0,9.863e-05,2,"2024-12-07T01:29:49.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521747,1733534989937,1010.39,9.315e-05,2,"2024-12-07T01:29:49.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521748,1733534990222,1010.39,9.589e-05,2,"2024-12-07T01:29:50.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521749,1733534990477,1010.39,9.863e-05,2,"2024-12-07T01:29:50.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521750,1733534993391,1808.93,8.219e-05,2,"2024-12-07T01:29:53.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521751,1733534993652,1808.93,8.493e-05,2,"2024-12-07T01:29:53.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521752,1733534993945,1808.93,8.767e-05,2,"2024-12-07T01:29:53.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521753,1733534994194,1808.93,9.041e-05,2,"2024-12-07T01:29:54.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521754,1733534994469,1808.93,9.315e-05,2,"2024-12-07T01:29:54.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521755,1733534994736,1808.93,9.589e-05,2,"2024-12-07T01:29:54.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521756,1733534994806,817.24,9.588e-05,2,"2024-12-07T01:29:54.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521757,1733534995003,1808.93,9.863e-05,2,"2024-12-07T01:29:55.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521758,1733534995075,817.24,9.862e-05,2,"2024-12-07T01:29:55.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521759,1733534995127,166.66666668,9.959e-05,2,"2024-12-07T01:29:55.127",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521760,1733535000123,166.66666666,9.998e-05,2,"2024-12-07T01:30:00.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521761,1733535001054,1158.53,8.219e-05,2,"2024-12-07T01:30:01.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521762,1733535001282,1158.53,8.493e-05,2,"2024-12-07T01:30:01.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521763,1733535001564,1071.55,8.219e-05,2,"2024-12-07T01:30:01.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521764,1733535001619,1158.53,8.767e-05,2,"2024-12-07T01:30:01.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521765,1733535001704,1081.75,8.219e-05,2,"2024-12-07T01:30:01.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521766,1733535001847,1158.53,9.041e-05,2,"2024-12-07T01:30:01.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521767,1733535002360,1081.75,8.493e-05,2,"2024-12-07T01:30:02.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521768,1733535002416,1071.55,8.493e-05,2,"2024-12-07T01:30:02.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521769,1733535002532,1158.53,9.315e-05,2,"2024-12-07T01:30:02.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521770,1733535002591,1081.75,8.767e-05,2,"2024-12-07T01:30:02.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521771,1733535002653,1071.55,8.767e-05,2,"2024-12-07T01:30:02.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521772,1733535002718,1158.53,9.589e-05,2,"2024-12-07T01:30:02.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521773,1733535002777,1071.55,9.041e-05,2,"2024-12-07T01:30:02.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521774,1733535002837,1081.75,9.041e-05,2,"2024-12-07T01:30:02.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521775,1733535002908,500.0,8.219e-05,2,"2024-12-07T01:30:02.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521776,1733535002984,1071.55,9.315e-05,2,"2024-12-07T01:30:02.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521777,1733535003045,1081.75,9.315e-05,2,"2024-12-07T01:30:03.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521778,1733535003101,1158.53,9.863e-05,2,"2024-12-07T01:30:03.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521779,1733535003173,1071.55,9.589e-05,2,"2024-12-07T01:30:03.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521780,1733535003231,500.0,8.493e-05,2,"2024-12-07T01:30:03.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521781,1733535003300,1081.75,9.589e-05,2,"2024-12-07T01:30:03.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521782,1733535003451,1071.55,9.863e-05,2,"2024-12-07T01:30:03.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521783,1733535003514,1081.75,9.863e-05,2,"2024-12-07T01:30:03.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521784,1733535003627,500.0,8.767e-05,2,"2024-12-07T01:30:03.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521785,1733535003848,500.0,9.041e-05,2,"2024-12-07T01:30:03.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521786,1733535004628,500.0,9.588e-05,2,"2024-12-07T01:30:04.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521787,1733535004906,500.0,9.862e-05,2,"2024-12-07T01:30:04.906",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521788,1733535006139,652.93,9.588e-05,2,"2024-12-07T01:30:06.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521789,1733535006417,652.93,9.862e-05,2,"2024-12-07T01:30:06.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521790,1733535007637,2000.0,0.0001,2,"2024-12-07T01:30:07.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521791,1733535008228,200.0,7.699e-05,2,"2024-12-07T01:30:08.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521792,1733535008288,500.0,9.315e-05,2,"2024-12-07T01:30:08.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521793,1733535008480,200.0,7.678e-05,2,"2024-12-07T01:30:08.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521794,1733535008539,500.0,9.589e-05,2,"2024-12-07T01:30:08.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521795,1733535008641,200.0,7.692e-05,2,"2024-12-07T01:30:08.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521796,1733535008702,500.0,9.863e-05,2,"2024-12-07T01:30:08.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521797,1733535008914,200.0,7.686e-05,2,"2024-12-07T01:30:08.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521798,1733535009178,200.0,7.687e-05,2,"2024-12-07T01:30:09.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521799,1733535009471,200.0,7.682e-05,2,"2024-12-07T01:30:09.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521800,1733535010688,1171.5,8.219e-05,2,"2024-12-07T01:30:10.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521801,1733535010958,1171.5,8.493e-05,2,"2024-12-07T01:30:10.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521802,1733535011212,1171.5,8.767e-05,2,"2024-12-07T01:30:11.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521803,1733535011650,1171.5,9.041e-05,2,"2024-12-07T01:30:11.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521804,1733535011814,500.0,9.314e-05,2,"2024-12-07T01:30:11.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521805,1733535011953,1171.5,9.315e-05,2,"2024-12-07T01:30:11.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521806,1733535012165,500.0,9.588e-05,2,"2024-12-07T01:30:12.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521807,1733535012284,676.76,8.219e-05,2,"2024-12-07T01:30:12.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521808,1733535012714,1171.5,9.589e-05,2,"2024-12-07T01:30:12.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521809,1733535012884,676.76,8.493e-05,2,"2024-12-07T01:30:12.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521810,1733535012949,1171.5,9.863e-05,2,"2024-12-07T01:30:12.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521811,1733535013047,500.0,8.219e-05,2,"2024-12-07T01:30:13.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521812,1733535013147,500.0,9.862e-05,2,"2024-12-07T01:30:13.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521813,1733535013204,676.76,8.767e-05,2,"2024-12-07T01:30:13.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521814,1733535013259,500.0,8.493e-05,2,"2024-12-07T01:30:13.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521815,1733535013353,676.76,9.041e-05,2,"2024-12-07T01:30:13.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521816,1733535013421,500.0,8.767e-05,2,"2024-12-07T01:30:13.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521817,1733535013499,676.76,9.315e-05,2,"2024-12-07T01:30:13.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521818,1733535013580,1198.59,8.219e-05,2,"2024-12-07T01:30:13.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521819,1733535014215,500.0,9.041e-05,2,"2024-12-07T01:30:14.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521820,1733535014293,676.76,9.589e-05,2,"2024-12-07T01:30:14.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521821,1733535014367,1198.59,8.493e-05,2,"2024-12-07T01:30:14.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521822,1733535014420,500.0,9.315e-05,2,"2024-12-07T01:30:14.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521823,1733535014483,676.76,9.863e-05,2,"2024-12-07T01:30:14.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521824,1733535014571,1198.59,8.767e-05,2,"2024-12-07T01:30:14.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521825,1733535014632,500.0,9.589e-05,2,"2024-12-07T01:30:14.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521826,1733535014727,1198.59,9.041e-05,2,"2024-12-07T01:30:14.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521827,1733535014804,500.0,9.863e-05,2,"2024-12-07T01:30:14.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521828,1733535014862,2414.45,8.219e-05,2,"2024-12-07T01:30:14.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521829,1733535014927,200.0,0.0001,2,"2024-12-07T01:30:14.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521830,1733535014992,1198.59,9.315e-05,2,"2024-12-07T01:30:14.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521831,1733535015076,2414.45,8.493e-05,2,"2024-12-07T01:30:15.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521832,1733535015266,1198.59,9.589e-05,2,"2024-12-07T01:30:15.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521833,1733535015337,2414.45,8.767e-05,2,"2024-12-07T01:30:15.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521834,1733535015458,1198.59,9.863e-05,2,"2024-12-07T01:30:15.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521835,1733535015515,2414.45,9.041e-05,2,"2024-12-07T01:30:15.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521836,1733535015742,2414.45,9.315e-05,2,"2024-12-07T01:30:15.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521837,1733535015801,200.0,7.679e-05,2,"2024-12-07T01:30:15.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521838,1733535015947,200.0,7.696e-05,2,"2024-12-07T01:30:15.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521839,1733535016002,677.11,9.588e-05,2,"2024-12-07T01:30:16.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521840,1733535016235,200.0,7.684e-05,2,"2024-12-07T01:30:16.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521841,1733535016304,677.11,9.862e-05,2,"2024-12-07T01:30:16.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521842,1733535016404,2414.45,9.589e-05,2,"2024-12-07T01:30:16.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521843,1733535016551,200.0,7.679e-05,2,"2024-12-07T01:30:16.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521844,1733535016721,2414.45,9.863e-05,2,"2024-12-07T01:30:16.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521845,1733535016799,200.0,7.698e-05,2,"2024-12-07T01:30:16.799",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521846,1733535018153,629.55,8.219e-05,2,"2024-12-07T01:30:18.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521847,1733535018474,629.55,8.493e-05,2,"2024-12-07T01:30:18.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521848,1733535018756,629.55,8.767e-05,2,"2024-12-07T01:30:18.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521849,1733535019018,5964.0,8.986e-05,2,"2024-12-07T01:30:19.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521850,1733535019071,629.55,9.041e-05,2,"2024-12-07T01:30:19.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521851,1733535019289,629.55,9.315e-05,2,"2024-12-07T01:30:19.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521852,1733535019564,629.55,9.589e-05,2,"2024-12-07T01:30:19.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521853,1733535019675,500.0,9.588e-05,2,"2024-12-07T01:30:19.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521854,1733535019950,500.0,9.862e-05,2,"2024-12-07T01:30:19.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521855,1733535020267,629.55,9.863e-05,2,"2024-12-07T01:30:20.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521856,1733535021424,1297.19,8.219e-05,2,"2024-12-07T01:30:21.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521857,1733535021682,1297.19,8.493e-05,2,"2024-12-07T01:30:21.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521858,1733535021955,1297.19,8.767e-05,2,"2024-12-07T01:30:21.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521859,1733535022214,1297.19,9.041e-05,2,"2024-12-07T01:30:22.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521860,1733535022474,1297.19,9.315e-05,2,"2024-12-07T01:30:22.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521861,1733535023521,1297.19,9.589e-05,2,"2024-12-07T01:30:23.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521862,1733535023618,1297.19,9.863e-05,2,"2024-12-07T01:30:23.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521863,1733535025670,1120.59,9.588e-05,2,"2024-12-07T01:30:25.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521864,1733535025942,1120.59,9.862e-05,2,"2024-12-07T01:30:25.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521865,1733535025995,820.21,9.314e-05,2,"2024-12-07T01:30:25.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521866,1733535026057,500.0,8.219e-05,2,"2024-12-07T01:30:26.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521867,1733535026227,820.21,9.588e-05,2,"2024-12-07T01:30:26.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521868,1733535026334,199.80328113,8.493e-05,2,"2024-12-07T01:30:26.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521869,1733535026510,820.21,9.862e-05,2,"2024-12-07T01:30:26.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521870,1733535027206,13755.565,8.986e-05,2,"2024-12-07T01:30:27.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521871,1733535027971,500.0,8.219e-05,2,"2024-12-07T01:30:27.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521872,1733535028228,500.0,8.493e-05,2,"2024-12-07T01:30:28.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521873,1733535028522,500.0,8.767e-05,2,"2024-12-07T01:30:28.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521874,1733535028809,399.80971111,9.041e-05,2,"2024-12-07T01:30:28.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521875,1733535031310,651.72,8.219e-05,2,"2024-12-07T01:30:31.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521876,1733535031604,651.72,8.493e-05,2,"2024-12-07T01:30:31.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521884,1733535031862,651.72,8.767e-05,2,"2024-12-07T01:30:31.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521885,1733535031883,-496.01,0.00010036,2,"2024-12-07T01:30:31.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521886,1733535031895,-1100.9092,0.00010036,2,"2024-12-07T01:30:31.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521887,1733535031905,-223.1957,0.00010036,2,"2024-12-07T01:30:31.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521888,1733535031916,-166.66666666,0.00010036,2,"2024-12-07T01:30:31.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521889,1733535031930,-892.8671412,0.00010059,2,"2024-12-07T01:30:31.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521890,1733535031939,-261.2576991,0.00010066,2,"2024-12-07T01:30:31.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521891,1733535031949,-1370.1676939,0.00010066,2,"2024-12-07T01:30:31.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521892,1733535031958,-500.2,0.00010084,2,"2024-12-07T01:30:31.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521893,1733535031968,-493.54,0.00010084,2,"2024-12-07T01:30:31.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521894,1733535031977,-506.52,0.00010094,2,"2024-12-07T01:30:31.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521895,1733535031987,-247.67609521,0.000101,2,"2024-12-07T01:30:31.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521896,1733535031997,-1653.03717067,0.000101,2,"2024-12-07T01:30:31.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521898,1733535032061,-346.96282933,0.000101,2,"2024-12-07T01:30:32.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521899,1733535032071,-200.0,0.000101,2,"2024-12-07T01:30:32.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521902,1733535032081,-1000.0,0.00010135,2,"2024-12-07T01:30:32.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521904,1733535032091,-176.80459856,0.00010135,2,"2024-12-07T01:30:32.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521912,1733535032163,651.72,9.041e-05,2,"2024-12-07T01:30:32.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521939,1733535032438,651.72,9.315e-05,2,"2024-12-07T01:30:32.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521967,1733535032707,651.72,9.589e-05,2,"2024-12-07T01:30:32.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521995,1733535032982,651.72,9.863e-05,2,"2024-12-07T01:30:32.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522147,1733535034616,6768.77,9.588e-05,2,"2024-12-07T01:30:34.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522160,1733535034734,6768.77,9.862e-05,2,"2024-12-07T01:30:34.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522238,1733535036655,1081.0,9.588e-05,2,"2024-12-07T01:30:36.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522239,1733535036896,500.0,8.219e-05,2,"2024-12-07T01:30:36.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522240,1733535036954,1081.0,9.862e-05,2,"2024-12-07T01:30:36.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522241,1733535037162,500.0,8.493e-05,2,"2024-12-07T01:30:37.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522244,1733535037513,500.0,8.767e-05,2,"2024-12-07T01:30:37.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522245,1733535037610,-502.53,0.00010036,2,"2024-12-07T01:30:37.610",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522247,1733535037620,-2889.55182098,0.00010036,2,"2024-12-07T01:30:37.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522248,1733535037633,-1610.40607902,0.00010036,2,"2024-12-07T01:30:37.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522249,1733535037643,-123.19540144,0.00010135,2,"2024-12-07T01:30:37.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522250,1733535037653,-495.49914247,0.00010136,2,"2024-12-07T01:30:37.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522251,1733535037665,-4.50085753,0.00010136,2,"2024-12-07T01:30:37.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522252,1733535037677,-500.0,0.00010136,2,"2024-12-07T01:30:37.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522253,1733535037688,-598.85,0.00010136,2,"2024-12-07T01:30:37.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522254,1733535037698,-1337.21967273,0.00010136,2,"2024-12-07T01:30:37.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522255,1733535037777,500.0,9.041e-05,2,"2024-12-07T01:30:37.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522256,1733535037835,1978.1,8.219e-05,2,"2024-12-07T01:30:37.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522257,1733535037849,-345.33032727,0.00010136,2,"2024-12-07T01:30:37.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522258,1733535037859,-500.0,0.00010136,2,"2024-12-07T01:30:37.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522259,1733535037869,-500.0,0.00010136,2,"2024-12-07T01:30:37.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522260,1733535037880,-500.0,0.00010136,2,"2024-12-07T01:30:37.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522261,1733535037890,-500.0,0.00010136,2,"2024-12-07T01:30:37.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522262,1733535037901,-500.0,0.00010136,2,"2024-12-07T01:30:37.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522263,1733535037911,-515.83,0.00010136,2,"2024-12-07T01:30:37.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522264,1733535037922,-760.24,0.00010136,2,"2024-12-07T01:30:37.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522265,1733535037931,-500.0,0.00010136,2,"2024-12-07T01:30:37.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522266,1733535037942,-500.0,0.00010136,2,"2024-12-07T01:30:37.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522267,1733535037953,-500.0,0.00010136,2,"2024-12-07T01:30:37.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522268,1733535037964,-582.08,0.00010136,2,"2024-12-07T01:30:37.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522269,1733535037973,-500.0,0.00010136,2,"2024-12-07T01:30:37.973",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522270,1733535037983,-985.91,0.00010136,2,"2024-12-07T01:30:37.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522271,1733535037993,-500.0,0.00010136,2,"2024-12-07T01:30:37.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522272,1733535038003,-1171.43,0.00010136,2,"2024-12-07T01:30:38.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522273,1733535038013,-500.0,0.00010136,2,"2024-12-07T01:30:38.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522274,1733535038023,-500.0,0.00010136,2,"2024-12-07T01:30:38.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522275,1733535038033,-500.0,0.00010136,2,"2024-12-07T01:30:38.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522276,1733535038042,-500.0,0.00010136,2,"2024-12-07T01:30:38.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522277,1733535038052,-519.53,0.00010136,2,"2024-12-07T01:30:38.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522278,1733535038061,-500.0,0.00010136,2,"2024-12-07T01:30:38.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522279,1733535038071,-422.21059215,0.00010136,2,"2024-12-07T01:30:38.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522280,1733535038207,500.0,9.315e-05,2,"2024-12-07T01:30:38.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522281,1733535038255,1978.1,8.493e-05,2,"2024-12-07T01:30:38.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522282,1733535038359,500.0,9.589e-05,2,"2024-12-07T01:30:38.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522283,1733535038569,684.65,8.219e-05,2,"2024-12-07T01:30:38.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522284,1733535038745,1978.1,8.767e-05,2,"2024-12-07T01:30:38.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522285,1733535038842,684.65,8.493e-05,2,"2024-12-07T01:30:38.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522286,1733535038998,500.0,9.863e-05,2,"2024-12-07T01:30:38.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522287,1733535039057,1978.1,9.041e-05,2,"2024-12-07T01:30:39.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522288,1733535039114,684.65,8.767e-05,2,"2024-12-07T01:30:39.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522289,1733535039288,369845.37254084,0.0001,2,"2024-12-07T01:30:39.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522290,1733535039351,1978.1,9.315e-05,2,"2024-12-07T01:30:39.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522291,1733535039413,684.65,9.041e-05,2,"2024-12-07T01:30:39.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522292,1733535039539,-519.95940785,0.00010136,2,"2024-12-07T01:30:39.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522293,1733535039548,-500.0,0.00010136,2,"2024-12-07T01:30:39.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522294,1733535039557,-500.0,0.00010136,2,"2024-12-07T01:30:39.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522295,1733535039567,-500.0,0.00010136,2,"2024-12-07T01:30:39.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522297,1733535039577,-500.0,0.00010136,2,"2024-12-07T01:30:39.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522298,1733535039587,-560.78,0.00010136,2,"2024-12-07T01:30:39.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522299,1733535039598,-500.0,0.00010136,2,"2024-12-07T01:30:39.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522300,1733535039608,-500.0,0.00010136,2,"2024-12-07T01:30:39.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522301,1733535039618,-500.0,0.00010136,2,"2024-12-07T01:30:39.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522302,1733535039627,-500.0,0.00010136,2,"2024-12-07T01:30:39.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522303,1733535039638,-645.12,0.00010136,2,"2024-12-07T01:30:39.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522304,1733535039647,-703.19,0.00010136,2,"2024-12-07T01:30:39.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522305,1733535039657,-500.0,0.00010136,2,"2024-12-07T01:30:39.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522306,1733535039666,-1722.05,0.00010136,2,"2024-12-07T01:30:39.666",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522307,1733535039676,-500.0,0.00010136,2,"2024-12-07T01:30:39.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522308,1733535039688,-500.0,0.00010136,2,"2024-12-07T01:30:39.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522309,1733535039697,-377.0574919,0.00010136,2,"2024-12-07T01:30:39.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522310,1733535039758,1978.1,9.589e-05,2,"2024-12-07T01:30:39.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522311,1733535039810,684.65,9.315e-05,2,"2024-12-07T01:30:39.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522312,1733535039837,-122.9425081,0.00010136,2,"2024-12-07T01:30:39.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522313,1733535039849,-533.78,0.00010136,2,"2024-12-07T01:30:39.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522314,1733535039859,-500.0,0.00010136,2,"2024-12-07T01:30:39.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522315,1733535039870,-707.95,0.00010136,2,"2024-12-07T01:30:39.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522316,1733535039880,-1151.79,0.00010136,2,"2024-12-07T01:30:39.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522317,1733535039892,-119.46127167,0.00010136,2,"2024-12-07T01:30:39.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522318,1733535039905,-758.81872833,0.00010136,2,"2024-12-07T01:30:39.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522319,1733535039914,-717.4096391,0.00010136,2,"2024-12-07T01:30:39.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522320,1733535039969,1978.1,9.863e-05,2,"2024-12-07T01:30:39.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522321,1733535040044,684.65,9.589e-05,2,"2024-12-07T01:30:40.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522322,1733535040253,684.65,9.863e-05,2,"2024-12-07T01:30:40.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522323,1733535040492,635.38,8.219e-05,2,"2024-12-07T01:30:40.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522324,1733535040771,635.38,8.493e-05,2,"2024-12-07T01:30:40.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522325,1733535041059,635.38,8.767e-05,2,"2024-12-07T01:30:41.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522326,1733535041372,635.38,9.041e-05,2,"2024-12-07T01:30:41.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522327,1733535041801,635.38,9.315e-05,2,"2024-12-07T01:30:41.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522328,1733535042050,635.38,9.589e-05,2,"2024-12-07T01:30:42.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522329,1733535042135,500.0,8.219e-05,2,"2024-12-07T01:30:42.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522334,1733535042664,635.38,9.863e-05,2,"2024-12-07T01:30:42.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522335,1733535042716,500.0,8.493e-05,2,"2024-12-07T01:30:42.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522336,1733535042812,500.0,8.767e-05,2,"2024-12-07T01:30:42.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522337,1733535042850,-467.2703609,0.00010136,2,"2024-12-07T01:30:42.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522338,1733535042860,-555.08,0.00010136,2,"2024-12-07T01:30:42.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522339,1733535042871,-1524.13,0.00010136,2,"2024-12-07T01:30:42.871",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522340,1733535042881,-1555.56,0.00010136,2,"2024-12-07T01:30:42.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522341,1733535042892,-500.0,0.00010136,2,"2024-12-07T01:30:42.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522342,1733535042902,-500.0,0.00010136,2,"2024-12-07T01:30:42.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522343,1733535042912,-500.0,0.00010136,2,"2024-12-07T01:30:42.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522344,1733535042922,-746.04,0.00010136,2,"2024-12-07T01:30:42.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522345,1733535042933,-716.15,0.00010136,2,"2024-12-07T01:30:42.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522346,1733535042944,-500.0,0.00010136,2,"2024-12-07T01:30:42.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522347,1733535042955,-500.0,0.00010136,2,"2024-12-07T01:30:42.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522348,1733535042965,-500.0,0.00010136,2,"2024-12-07T01:30:42.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522349,1733535042975,-500.0,0.00010136,2,"2024-12-07T01:30:42.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522350,1733535042985,-500.0,0.00010136,2,"2024-12-07T01:30:42.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522351,1733535042995,-500.0,0.00010136,2,"2024-12-07T01:30:42.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522352,1733535043005,-500.0,0.00010136,2,"2024-12-07T01:30:43.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522353,1733535043016,-304.19904964,0.00010136,2,"2024-12-07T01:30:43.016",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522354,1733535043029,-195.80095036,0.00010136,2,"2024-12-07T01:30:43.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522355,1733535043039,-237.51260828,0.00010136,2,"2024-12-07T01:30:43.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522356,1733535043049,-1248.35,0.00010136,2,"2024-12-07T01:30:43.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522357,1733535043059,-500.0,0.00010136,2,"2024-12-07T01:30:43.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522358,1733535043069,-372.35620318,0.00010136,2,"2024-12-07T01:30:43.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522359,1733535043078,-500.0,0.00010136,2,"2024-12-07T01:30:43.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522360,1733535043089,-811.71,0.00010136,2,"2024-12-07T01:30:43.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522361,1733535043099,-55.00465613,0.00010136,2,"2024-12-07T01:30:43.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522362,1733535043165,500.0,9.041e-05,2,"2024-12-07T01:30:43.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522363,1733535043185,-444.99534387,0.00010136,2,"2024-12-07T01:30:43.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522364,1733535043198,-640.00465599,0.00010136,2,"2024-12-07T01:30:43.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522365,1733535043210,-81.25534401,0.00010136,2,"2024-12-07T01:30:43.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522366,1733535043220,-1000.1,0.00010136,2,"2024-12-07T01:30:43.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522367,1733535043230,-1317.63,0.00010136,2,"2024-12-07T01:30:43.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522368,1733535043240,-88.10177099,0.00010136,2,"2024-12-07T01:30:43.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522369,1733535043326,500.0,9.315e-05,2,"2024-12-07T01:30:43.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522370,1733535043404,150.622,9e-05,2,"2024-12-07T01:30:43.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522371,1733535043458,500.0,9.589e-05,2,"2024-12-07T01:30:43.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522373,1733535043737,500.0,9.863e-05,2,"2024-12-07T01:30:43.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522374,1733535043892,500.0,8.219e-05,2,"2024-12-07T01:30:43.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522375,1733535044135,1365.84,8.219e-05,2,"2024-12-07T01:30:44.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522376,1733535044325,503.06181153,8.493e-05,2,"2024-12-07T01:30:44.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522377,1733535044433,1365.84,8.493e-05,2,"2024-12-07T01:30:44.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522378,1733535044902,1365.84,8.767e-05,2,"2024-12-07T01:30:44.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522379,1733535045024,1365.84,9.041e-05,2,"2024-12-07T01:30:45.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522380,1733535045093,532.7,9.314e-05,2,"2024-12-07T01:30:45.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522381,1733535045377,532.7,9.588e-05,2,"2024-12-07T01:30:45.377",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522384,1733535045655,532.7,9.862e-05,2,"2024-12-07T01:30:45.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522385,1733535045707,-411.89822901,0.00010136,2,"2024-12-07T01:30:45.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522386,1733535045716,-563.88,0.00010136,2,"2024-12-07T01:30:45.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522387,1733535045726,-21.56006181,0.00010136,2,"2024-12-07T01:30:45.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522388,1733535045737,-2232.33993819,0.00010136,2,"2024-12-07T01:30:45.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522389,1733535045747,-259.01069111,0.00010136,2,"2024-12-07T01:30:45.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522390,1733535045888,789.38,9.588e-05,2,"2024-12-07T01:30:45.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522391,1733535045901,-240.98930889,0.00010136,2,"2024-12-07T01:30:45.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522392,1733535045911,-500.0,0.00010136,2,"2024-12-07T01:30:45.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522393,1733535045920,-814.7,0.00010136,2,"2024-12-07T01:30:45.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522394,1733535045930,-709.4,0.00010136,2,"2024-12-07T01:30:45.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522395,1733535045939,-921.65,0.00010136,2,"2024-12-07T01:30:45.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522396,1733535045951,-735.32,0.00010136,2,"2024-12-07T01:30:45.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522397,1733535045960,-955.64,0.00010136,2,"2024-12-07T01:30:45.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522398,1733535045969,-501.08152239,0.00010136,2,"2024-12-07T01:30:45.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522399,1733535045979,-500.0,0.00010136,2,"2024-12-07T01:30:45.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522400,1733535045988,-2235.64,0.00010136,2,"2024-12-07T01:30:45.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522401,1733535045998,-513.77,0.00010136,2,"2024-12-07T01:30:45.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522402,1733535046008,-500.0,0.00010136,2,"2024-12-07T01:30:46.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522403,1733535046017,-500.0,0.00010136,2,"2024-12-07T01:30:46.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522404,1733535046027,-380.73155199,0.00010136,2,"2024-12-07T01:30:46.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522405,1733535046039,-119.26844801,0.00010136,2,"2024-12-07T01:30:46.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522406,1733535046049,-1823.77,0.00010136,2,"2024-12-07T01:30:46.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522407,1733535046058,-500.0,0.00010136,2,"2024-12-07T01:30:46.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522410,1733535046068,-665.68,0.00010136,2,"2024-12-07T01:30:46.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522412,1733535046078,-500.0,0.00010136,2,"2024-12-07T01:30:46.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522414,1733535046087,-500.0,0.00010136,2,"2024-12-07T01:30:46.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522415,1733535046097,-239.5784921,0.00010136,2,"2024-12-07T01:30:46.097",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522417,1733535046106,-610.96,0.00010136,2,"2024-12-07T01:30:46.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522419,1733535046115,-1037.86,0.00010136,2,"2024-12-07T01:30:46.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522420,1733535046124,-500.0,0.00010136,2,"2024-12-07T01:30:46.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522421,1733535046133,-393.52780979,0.00010136,2,"2024-12-07T01:30:46.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522422,1733535046142,-500.0,0.00010136,2,"2024-12-07T01:30:46.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522423,1733535046151,-500.0,0.00010136,2,"2024-12-07T01:30:46.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522424,1733535046161,-500.0,0.00010136,2,"2024-12-07T01:30:46.161",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522425,1733535046170,-500.0,0.00010136,2,"2024-12-07T01:30:46.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522426,1733535046180,-237.48463205,0.00010136,2,"2024-12-07T01:30:46.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522427,1733535046189,-500.0,0.00010136,2,"2024-12-07T01:30:46.189",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522428,1733535046200,-500.0,0.00010136,2,"2024-12-07T01:30:46.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522429,1733535046209,-1554.04,0.00010136,2,"2024-12-07T01:30:46.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522431,1733535046219,-309.27271966,0.00010136,2,"2024-12-07T01:30:46.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522433,1733535046229,-500.0,0.00010136,2,"2024-12-07T01:30:46.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522434,1733535046238,-500.0,0.00010136,2,"2024-12-07T01:30:46.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522435,1733535046247,-1671.64,0.00010136,2,"2024-12-07T01:30:46.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522436,1733535046256,-500.0,0.00010136,2,"2024-12-07T01:30:46.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522437,1733535046266,-500.0,0.00010136,2,"2024-12-07T01:30:46.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522438,1733535046275,-968.24,0.00010136,2,"2024-12-07T01:30:46.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522439,1733535046285,-2197.28,0.00010136,2,"2024-12-07T01:30:46.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522440,1733535046295,-500.0,0.00010136,2,"2024-12-07T01:30:46.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522441,1733535046305,-528.44,0.00010136,2,"2024-12-07T01:30:46.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522442,1733535046315,-620.16,0.00010136,2,"2024-12-07T01:30:46.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522443,1733535046324,-1340.29,0.00010136,2,"2024-12-07T01:30:46.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522444,1733535046333,-500.0,0.00010136,2,"2024-12-07T01:30:46.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522445,1733535046342,-500.0,0.00010136,2,"2024-12-07T01:30:46.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522446,1733535046352,-691.47,0.00010136,2,"2024-12-07T01:30:46.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522447,1733535046361,-500.0,0.00010136,2,"2024-12-07T01:30:46.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522448,1733535046371,-675.43,0.00010136,2,"2024-12-07T01:30:46.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522449,1733535046380,-225.67088793,0.00010136,2,"2024-12-07T01:30:46.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522450,1733535046392,-274.32911207,0.00010136,2,"2024-12-07T01:30:46.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522451,1733535046402,-500.0,0.00010136,2,"2024-12-07T01:30:46.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522452,1733535046411,-500.0,0.00010136,2,"2024-12-07T01:30:46.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522453,1733535046420,-500.0,0.00010136,2,"2024-12-07T01:30:46.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522454,1733535046430,-500.0,0.00010136,2,"2024-12-07T01:30:46.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522455,1733535046441,-500.0,0.00010136,2,"2024-12-07T01:30:46.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522456,1733535046450,-1189.13,0.00010136,2,"2024-12-07T01:30:46.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522457,1733535046460,-500.0,0.00010136,2,"2024-12-07T01:30:46.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522458,1733535046470,-500.0,0.00010136,2,"2024-12-07T01:30:46.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522459,1733535046478,-1557.2,0.00010136,2,"2024-12-07T01:30:46.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522460,1733535046488,-814.77,0.00010136,2,"2024-12-07T01:30:46.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522461,1733535046497,-500.0,0.00010136,2,"2024-12-07T01:30:46.497",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522462,1733535046506,-3618.33,0.00010136,2,"2024-12-07T01:30:46.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522463,1733535046516,-1351.63,0.00010136,2,"2024-12-07T01:30:46.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522464,1733535046526,-500.0,0.00010136,2,"2024-12-07T01:30:46.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522465,1733535046536,-1406.63,0.00010136,2,"2024-12-07T01:30:46.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522466,1733535046546,-500.0,0.00010136,2,"2024-12-07T01:30:46.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522467,1733535046555,-506.84,0.00010136,2,"2024-12-07T01:30:46.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522468,1733535046565,-611.64,0.00010136,2,"2024-12-07T01:30:46.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522469,1733535046575,-1092.75,0.00010136,2,"2024-12-07T01:30:46.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522470,1733535046585,-803.16,0.00010136,2,"2024-12-07T01:30:46.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522471,1733535046594,-397.91391618,0.00010136,2,"2024-12-07T01:30:46.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522472,1733535046606,-12560.31,0.00010136,2,"2024-12-07T01:30:46.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522473,1733535046616,-3697.14,0.00010136,2,"2024-12-07T01:30:46.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522474,1733535046625,-1027.44,0.00010136,2,"2024-12-07T01:30:46.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522475,1733535046634,-11781.99,0.00010136,2,"2024-12-07T01:30:46.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522476,1733535046644,-680.03,0.00010136,2,"2024-12-07T01:30:46.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522477,1733535046654,-500.0,0.00010136,2,"2024-12-07T01:30:46.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522478,1733535046663,-500.0,0.00010136,2,"2024-12-07T01:30:46.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522479,1733535046672,-500.0,0.00010136,2,"2024-12-07T01:30:46.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522480,1733535046684,-500.0,0.00010136,2,"2024-12-07T01:30:46.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522481,1733535046695,-532.7,0.00010136,2,"2024-12-07T01:30:46.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522482,1733535046705,-592.73,0.00010136,2,"2024-12-07T01:30:46.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522483,1733535046715,-500.0,0.00010136,2,"2024-12-07T01:30:46.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522484,1733535046724,-3151.46,0.00010136,2,"2024-12-07T01:30:46.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522485,1733535046734,-3443.97,0.00010136,2,"2024-12-07T01:30:46.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522486,1733535046743,-1006.46,0.00010136,2,"2024-12-07T01:30:46.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522487,1733535046753,-500.0,0.00010136,2,"2024-12-07T01:30:46.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522488,1733535046763,-16574.93,0.00010136,2,"2024-12-07T01:30:46.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522489,1733535046771,-1353.65,0.00010136,2,"2024-12-07T01:30:46.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522490,1733535046781,-2050.08,0.00010136,2,"2024-12-07T01:30:46.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522491,1733535046790,-911.86,0.00010136,2,"2024-12-07T01:30:46.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522492,1733535046800,-7315.32,0.00010136,2,"2024-12-07T01:30:46.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522493,1733535046810,-1728.78,0.00010136,2,"2024-12-07T01:30:46.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522494,1733535046820,-1213.5,0.00010136,2,"2024-12-07T01:30:46.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522495,1733535046830,-1623.13,0.00010136,2,"2024-12-07T01:30:46.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522496,1733535046840,-722.76,0.00010136,2,"2024-12-07T01:30:46.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522497,1733535046850,-500.0,0.00010136,2,"2024-12-07T01:30:46.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522498,1733535046860,-500.0,0.00010136,2,"2024-12-07T01:30:46.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522499,1733535046870,-2757.51,0.00010136,2,"2024-12-07T01:30:46.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522500,1733535046879,-1116.21,0.00010136,2,"2024-12-07T01:30:46.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522501,1733535046889,-1062.23,0.00010136,2,"2024-12-07T01:30:46.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522502,1733535046898,-1772.42,0.00010136,2,"2024-12-07T01:30:46.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522503,1733535046908,-620.87,0.00010136,2,"2024-12-07T01:30:46.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522504,1733535046917,-1149.61,0.00010136,2,"2024-12-07T01:30:46.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522505,1733535046927,-734.54,0.00010136,2,"2024-12-07T01:30:46.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522506,1733535046936,-1405.0,0.00010136,2,"2024-12-07T01:30:46.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522507,1733535046949,-738.32,0.00010136,2,"2024-12-07T01:30:46.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522508,1733535046959,-4845.17,0.00010136,2,"2024-12-07T01:30:46.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522509,1733535046969,-2174.52,0.00010136,2,"2024-12-07T01:30:46.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522510,1733535046979,-17766.26,0.00010136,2,"2024-12-07T01:30:46.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522511,1733535046991,-500.0,0.00010136,2,"2024-12-07T01:30:46.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522512,1733535047001,-1469.12,0.00010136,2,"2024-12-07T01:30:47.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522513,1733535047011,-500.0,0.00010136,2,"2024-12-07T01:30:47.011",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522514,1733535047021,-10664.58,0.00010136,2,"2024-12-07T01:30:47.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522515,1733535047031,-1328.64,0.00010136,2,"2024-12-07T01:30:47.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522516,1733535047041,-1797.5,0.00010136,2,"2024-12-07T01:30:47.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522517,1733535047050,-1060.0,0.00010136,2,"2024-12-07T01:30:47.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522518,1733535047060,-2258.41,0.00010136,2,"2024-12-07T01:30:47.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522519,1733535047070,-1455.35,0.00010136,2,"2024-12-07T01:30:47.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522520,1733535047080,-1398.02,0.00010136,2,"2024-12-07T01:30:47.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522521,1733535047090,-3149.15,0.00010136,2,"2024-12-07T01:30:47.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522522,1733535047099,-3723.72,0.00010136,2,"2024-12-07T01:30:47.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522523,1733535047109,-10410.63,0.00010136,2,"2024-12-07T01:30:47.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522524,1733535047120,-2361.38,0.00010136,2,"2024-12-07T01:30:47.120",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522525,1733535047130,-1287.24,0.00010136,2,"2024-12-07T01:30:47.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522526,1733535047140,-1811.45,0.00010136,2,"2024-12-07T01:30:47.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522527,1733535047151,-986.44,0.00010136,2,"2024-12-07T01:30:47.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522528,1733535047162,-500.0,0.00010136,2,"2024-12-07T01:30:47.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522529,1733535047172,-998.94,0.00010136,2,"2024-12-07T01:30:47.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522530,1733535047181,-930.73,0.00010136,2,"2024-12-07T01:30:47.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522531,1733535047193,-4304.48,0.00010136,2,"2024-12-07T01:30:47.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522532,1733535047204,-5070.84,0.00010136,2,"2024-12-07T01:30:47.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522533,1733535047214,-1707.61,0.00010136,2,"2024-12-07T01:30:47.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522534,1733535047224,-3287.47,0.00010136,2,"2024-12-07T01:30:47.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522535,1733535047233,-1036.6,0.00010136,2,"2024-12-07T01:30:47.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522536,1733535047245,-3496.83,0.00010136,2,"2024-12-07T01:30:47.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522537,1733535047254,-517.98,0.00010136,2,"2024-12-07T01:30:47.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522538,1733535047264,-500.0,0.00010136,2,"2024-12-07T01:30:47.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522539,1733535047274,-619.9,0.00010136,2,"2024-12-07T01:30:47.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522540,1733535047283,-1010.39,0.00010136,2,"2024-12-07T01:30:47.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522541,1733535047293,-1808.93,0.00010136,2,"2024-12-07T01:30:47.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522542,1733535047303,-817.24,0.00010136,2,"2024-12-07T01:30:47.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522543,1733535047312,-1158.53,0.00010136,2,"2024-12-07T01:30:47.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522544,1733535047322,-1071.55,0.00010136,2,"2024-12-07T01:30:47.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522545,1733535047332,-500.0,0.00010136,2,"2024-12-07T01:30:47.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522546,1733535047342,-1081.75,0.00010136,2,"2024-12-07T01:30:47.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522547,1733535047352,-652.93,0.00010136,2,"2024-12-07T01:30:47.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522548,1733535047363,-500.0,0.00010136,2,"2024-12-07T01:30:47.363",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522549,1733535047374,-1171.5,0.00010136,2,"2024-12-07T01:30:47.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522550,1733535047383,-500.0,0.00010136,2,"2024-12-07T01:30:47.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522551,1733535047393,-676.76,0.00010136,2,"2024-12-07T01:30:47.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522552,1733535047403,-500.0,0.00010136,2,"2024-12-07T01:30:47.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522553,1733535047413,-1198.59,0.00010136,2,"2024-12-07T01:30:47.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522554,1733535047423,-677.11,0.00010136,2,"2024-12-07T01:30:47.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522555,1733535047432,-2414.45,0.00010136,2,"2024-12-07T01:30:47.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522556,1733535047448,-500.0,0.00010136,2,"2024-12-07T01:30:47.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522557,1733535047459,-629.55,0.00010136,2,"2024-12-07T01:30:47.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522558,1733535047818,-1297.19,0.00010136,2,"2024-12-07T01:30:47.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522559,1733535047829,-1120.59,0.00010136,2,"2024-12-07T01:30:47.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522560,1733535047839,-820.21,0.00010136,2,"2024-12-07T01:30:47.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522561,1733535047849,-651.72,0.00010136,2,"2024-12-07T01:30:47.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522562,1733535047863,-6768.77,0.00010136,2,"2024-12-07T01:30:47.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522563,1733535047873,-1081.0,0.00010136,2,"2024-12-07T01:30:47.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522564,1733535047883,-500.0,0.00010136,2,"2024-12-07T01:30:47.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522565,1733535047894,-1978.1,0.00010136,2,"2024-12-07T01:30:47.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522566,1733535047904,-684.65,0.00010136,2,"2024-12-07T01:30:47.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522567,1733535047914,-635.38,0.00010136,2,"2024-12-07T01:30:47.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522568,1733535047924,-500.0,0.00010136,2,"2024-12-07T01:30:47.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522569,1733535047934,-151.95704996,0.00010137,2,"2024-12-07T01:30:47.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522570,1733535047950,-550.13942452,0.00010137,2,"2024-12-07T01:30:47.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522571,1733535047959,-150.0,0.00010137,2,"2024-12-07T01:30:47.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522572,1733535047970,-258.91572749,0.00010137,2,"2024-12-07T01:30:47.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522573,1733535047980,-500.0,0.00010137,2,"2024-12-07T01:30:47.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522574,1733535047990,-2000.0,0.00010201,2,"2024-12-07T01:30:47.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522575,1733535048000,-200.0,0.00010201,2,"2024-12-07T01:30:48.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522576,1733535048010,-2000.0,0.00010303,2,"2024-12-07T01:30:48.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522577,1733535048021,-200.0,0.00010303,2,"2024-12-07T01:30:48.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522578,1733535048032,-2500.0,0.0001031,2,"2024-12-07T01:30:48.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522579,1733535048042,-418.77322323,0.00010326,2,"2024-12-07T01:30:48.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522580,1733535048052,-2000.0,0.00010406,2,"2024-12-07T01:30:48.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522581,1733535048062,-200.0,0.00010406,2,"2024-12-07T01:30:48.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522582,1733535048072,-1000.0,0.00010409,2,"2024-12-07T01:30:48.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522583,1733535048083,-500.0,0.00010409,2,"2024-12-07T01:30:48.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522584,1733535048093,-500.0,0.00010409,2,"2024-12-07T01:30:48.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522585,1733535048104,-500.0,0.00010409,2,"2024-12-07T01:30:48.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522586,1733535048114,-931.44,0.00010409,2,"2024-12-07T01:30:48.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522587,1733535048123,-554.05038887,0.00010409,2,"2024-12-07T01:30:48.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522588,1733535048134,-500.0,0.00010409,2,"2024-12-07T01:30:48.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522589,1733535048143,-647.53,0.00010409,2,"2024-12-07T01:30:48.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522590,1733535048152,-500.0,0.00010409,2,"2024-12-07T01:30:48.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522591,1733535048161,-500.0,0.00010409,2,"2024-12-07T01:30:48.161",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522592,1733535048172,-500.0,0.0001041,2,"2024-12-07T01:30:48.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522593,1733535048183,-1682.55,0.0001041,2,"2024-12-07T01:30:48.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522594,1733535048198,-500.0,0.0001041,2,"2024-12-07T01:30:48.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522595,1733535048211,-500.0,0.0001041,2,"2024-12-07T01:30:48.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522596,1733535048221,-500.0,0.0001041,2,"2024-12-07T01:30:48.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522597,1733535048232,-154.84,0.0001041,2,"2024-12-07T01:30:48.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522598,1733535048243,-500.0,0.0001041,2,"2024-12-07T01:30:48.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522599,1733535048254,-515.83,0.0001041,2,"2024-12-07T01:30:48.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522600,1733535048265,-760.24,0.0001041,2,"2024-12-07T01:30:48.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522601,1733535048276,-500.0,0.0001041,2,"2024-12-07T01:30:48.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522602,1733535048287,-500.0,0.0001041,2,"2024-12-07T01:30:48.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522603,1733535048299,-500.0,0.0001041,2,"2024-12-07T01:30:48.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522604,1733535048310,-582.08,0.0001041,2,"2024-12-07T01:30:48.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522605,1733535048321,-500.0,0.0001041,2,"2024-12-07T01:30:48.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522606,1733535048333,-500.0,0.0001041,2,"2024-12-07T01:30:48.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522607,1733535048344,-1171.43,0.0001041,2,"2024-12-07T01:30:48.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522608,1733535048355,-985.91,0.0001041,2,"2024-12-07T01:30:48.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522609,1733535048365,-500.0,0.0001041,2,"2024-12-07T01:30:48.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522610,1733535048376,-500.0,0.0001041,2,"2024-12-07T01:30:48.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522611,1733535048387,-500.0,0.0001041,2,"2024-12-07T01:30:48.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522612,1733535048397,-500.0,0.0001041,2,"2024-12-07T01:30:48.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522613,1733535048408,-519.53,0.0001041,2,"2024-12-07T01:30:48.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522614,1733535048418,-500.0,0.0001041,2,"2024-12-07T01:30:48.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522615,1733535048429,-942.17,0.0001041,2,"2024-12-07T01:30:48.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522616,1733535048439,-357.83224005,0.0001041,2,"2024-12-07T01:30:48.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522617,1733535048456,-500.0,0.0001041,2,"2024-12-07T01:30:48.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522618,1733535048467,-500.0,0.0001041,2,"2024-12-07T01:30:48.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522619,1733535048478,-500.0,0.0001041,2,"2024-12-07T01:30:48.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522620,1733535048488,-560.78,0.0001041,2,"2024-12-07T01:30:48.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522621,1733535048499,-500.0,0.0001041,2,"2024-12-07T01:30:48.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522622,1733535048510,-500.0,0.0001041,2,"2024-12-07T01:30:48.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522623,1733535048521,-375.34593586,0.0001041,2,"2024-12-07T01:30:48.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522624,1733535048531,-500.0,0.0001041,2,"2024-12-07T01:30:48.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522625,1733535048542,-645.12,0.0001041,2,"2024-12-07T01:30:48.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522626,1733535048552,-703.19,0.0001041,2,"2024-12-07T01:30:48.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522627,1733535048562,-500.0,0.0001041,2,"2024-12-07T01:30:48.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522628,1733535048572,-1722.05,0.0001041,2,"2024-12-07T01:30:48.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522629,1733535048582,-500.0,0.0001041,2,"2024-12-07T01:30:48.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522630,1733535048592,-500.0,0.0001041,2,"2024-12-07T01:30:48.592",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522631,1733535048607,-500.0,0.0001041,2,"2024-12-07T01:30:48.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522632,1733535048617,-533.78,0.0001041,2,"2024-12-07T01:30:48.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522633,1733535048627,-313.8,0.0001041,2,"2024-12-07T01:30:48.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522634,1733535048639,-707.95,0.0001041,2,"2024-12-07T01:30:48.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522635,1733535048649,-1151.79,0.0001041,2,"2024-12-07T01:30:48.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522636,1733535048659,-878.28,0.0001041,2,"2024-12-07T01:30:48.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522637,1733535048669,-1184.68,0.0001041,2,"2024-12-07T01:30:48.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522638,1733535048681,-555.08,0.0001041,2,"2024-12-07T01:30:48.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522639,1733535048696,-1524.13,0.0001041,2,"2024-12-07T01:30:48.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522640,1733535048707,-1555.56,0.0001041,2,"2024-12-07T01:30:48.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522641,1733535048717,-500.0,0.0001041,2,"2024-12-07T01:30:48.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522642,1733535048727,-746.04,0.0001041,2,"2024-12-07T01:30:48.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522643,1733535048737,-500.0,0.0001041,2,"2024-12-07T01:30:48.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522644,1733535048748,-716.15,0.0001041,2,"2024-12-07T01:30:48.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522645,1733535048758,-500.0,0.0001041,2,"2024-12-07T01:30:48.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522646,1733535048780,-500.0,0.0001041,2,"2024-12-07T01:30:48.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522647,1733535048790,-500.0,0.0001041,2,"2024-12-07T01:30:48.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522648,1733535048800,-500.0,0.0001041,2,"2024-12-07T01:30:48.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522649,1733535048812,-500.0,0.0001041,2,"2024-12-07T01:30:48.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522650,1733535048822,-500.0,0.0001041,2,"2024-12-07T01:30:48.822",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522651,1733535048832,-500.0,0.0001041,2,"2024-12-07T01:30:48.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522652,1733535048842,-500.0,0.0001041,2,"2024-12-07T01:30:48.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522653,1733535048852,-1248.35,0.0001041,2,"2024-12-07T01:30:48.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522654,1733535048862,-500.0,0.0001041,2,"2024-12-07T01:30:48.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522655,1733535048872,-500.0,0.0001041,2,"2024-12-07T01:30:48.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522656,1733535048883,-500.0,0.0001041,2,"2024-12-07T01:30:48.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522657,1733535048893,-721.26,0.0001041,2,"2024-12-07T01:30:48.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522658,1733535048904,-1000.1,0.0001041,2,"2024-12-07T01:30:48.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522659,1733535048914,-1317.63,0.0001041,2,"2024-12-07T01:30:48.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522660,1733535048924,-500.0,0.0001041,2,"2024-12-07T01:30:48.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522661,1733535048934,-563.88,0.0001041,2,"2024-12-07T01:30:48.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522662,1733535048948,-2253.9,0.0001041,2,"2024-12-07T01:30:48.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522663,1733535048959,-500.0,0.0001041,2,"2024-12-07T01:30:48.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522664,1733535048970,-500.0,0.0001041,2,"2024-12-07T01:30:48.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522665,1733535048980,-814.7,0.0001041,2,"2024-12-07T01:30:48.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522666,1733535048991,-709.4,0.0001041,2,"2024-12-07T01:30:48.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522667,1733535049001,-921.65,0.0001041,2,"2024-12-07T01:30:49.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522668,1733535049011,-735.32,0.0001041,2,"2024-12-07T01:30:49.011",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522669,1733535049020,-955.64,0.0001041,2,"2024-12-07T01:30:49.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522670,1733535049031,-500.0,0.0001041,2,"2024-12-07T01:30:49.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522671,1733535049041,-2235.64,0.0001041,2,"2024-12-07T01:30:49.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522672,1733535049051,-513.77,0.0001041,2,"2024-12-07T01:30:49.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522673,1733535049062,-500.0,0.0001041,2,"2024-12-07T01:30:49.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522674,1733535049072,-500.0,0.0001041,2,"2024-12-07T01:30:49.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522675,1733535049082,-500.0,0.0001041,2,"2024-12-07T01:30:49.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522676,1733535049092,-1823.77,0.0001041,2,"2024-12-07T01:30:49.092",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522677,1733535049102,-500.0,0.0001041,2,"2024-12-07T01:30:49.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522678,1733535049113,-665.68,0.0001041,2,"2024-12-07T01:30:49.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522679,1733535049123,-500.0,0.0001041,2,"2024-12-07T01:30:49.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522680,1733535049133,-503.19697847,0.0001041,2,"2024-12-07T01:30:49.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522681,1733535049143,-610.96,0.0001041,2,"2024-12-07T01:30:49.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522682,1733535049152,-1037.86,0.0001041,2,"2024-12-07T01:30:49.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522683,1733535049162,-500.0,0.0001041,2,"2024-12-07T01:30:49.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522684,1733535049172,-500.0,0.0001041,2,"2024-12-07T01:30:49.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522685,1733535049182,-500.0,0.0001041,2,"2024-12-07T01:30:49.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522686,1733535049193,-500.0,0.0001041,2,"2024-12-07T01:30:49.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522687,1733535049205,-500.0,0.0001041,2,"2024-12-07T01:30:49.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522688,1733535049215,-500.0,0.0001041,2,"2024-12-07T01:30:49.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522689,1733535049226,-500.0,0.0001041,2,"2024-12-07T01:30:49.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522690,1733535049237,-1554.04,0.0001041,2,"2024-12-07T01:30:49.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522691,1733535049247,-500.0,0.0001041,2,"2024-12-07T01:30:49.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522692,1733535049256,-500.0,0.0001041,2,"2024-12-07T01:30:49.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522693,1733535049267,-1671.64,0.0001041,2,"2024-12-07T01:30:49.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522694,1733535049277,-500.0,0.0001041,2,"2024-12-07T01:30:49.277",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522695,1733535049287,-500.0,0.0001041,2,"2024-12-07T01:30:49.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522696,1733535049298,-968.24,0.0001041,2,"2024-12-07T01:30:49.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522697,1733535049308,-2197.28,0.0001041,2,"2024-12-07T01:30:49.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522698,1733535049318,-500.0,0.0001041,2,"2024-12-07T01:30:49.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522699,1733535049329,-528.44,0.0001041,2,"2024-12-07T01:30:49.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522700,1733535049339,-620.16,0.0001041,2,"2024-12-07T01:30:49.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522701,1733535049349,-1340.29,0.0001041,2,"2024-12-07T01:30:49.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522702,1733535049359,-500.0,0.0001041,2,"2024-12-07T01:30:49.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522703,1733535049369,-500.0,0.0001041,2,"2024-12-07T01:30:49.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522704,1733535049378,-691.47,0.0001041,2,"2024-12-07T01:30:49.378",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522705,1733535049392,-500.0,0.0001041,2,"2024-12-07T01:30:49.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522706,1733535049409,-675.43,0.0001041,2,"2024-12-07T01:30:49.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522707,1733535049419,-500.0,0.0001041,2,"2024-12-07T01:30:49.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522708,1733535049430,-500.0,0.0001041,2,"2024-12-07T01:30:49.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522709,1733535049442,-500.0,0.0001041,2,"2024-12-07T01:30:49.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522710,1733535049455,-500.0,0.0001041,2,"2024-12-07T01:30:49.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522711,1733535049465,-1189.13,0.0001041,2,"2024-12-07T01:30:49.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522712,1733535049475,-500.0,0.0001041,2,"2024-12-07T01:30:49.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522713,1733535049485,-1557.2,0.0001041,2,"2024-12-07T01:30:49.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522714,1733535049494,-814.77,0.0001041,2,"2024-12-07T01:30:49.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522715,1733535049509,-500.0,0.0001041,2,"2024-12-07T01:30:49.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522716,1733535049519,-3618.33,0.0001041,2,"2024-12-07T01:30:49.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522717,1733535049529,-1351.63,0.0001041,2,"2024-12-07T01:30:49.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522718,1733535049540,-500.0,0.0001041,2,"2024-12-07T01:30:49.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522719,1733535049551,-1406.63,0.0001041,2,"2024-12-07T01:30:49.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522720,1733535049561,-500.0,0.0001041,2,"2024-12-07T01:30:49.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522721,1733535049571,-506.84,0.0001041,2,"2024-12-07T01:30:49.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522722,1733535049581,-611.64,0.0001041,2,"2024-12-07T01:30:49.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522723,1733535049591,-1092.75,0.0001041,2,"2024-12-07T01:30:49.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522724,1733535049603,-803.16,0.0001041,2,"2024-12-07T01:30:49.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522725,1733535049614,-12560.31,0.0001041,2,"2024-12-07T01:30:49.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522726,1733535049623,-3697.14,0.0001041,2,"2024-12-07T01:30:49.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522727,1733535049633,-1027.44,0.0001041,2,"2024-12-07T01:30:49.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522728,1733535049643,-11781.99,0.0001041,2,"2024-12-07T01:30:49.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522729,1733535049652,-680.03,0.0001041,2,"2024-12-07T01:30:49.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522730,1733535049662,-500.0,0.0001041,2,"2024-12-07T01:30:49.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522731,1733535049671,-500.0,0.0001041,2,"2024-12-07T01:30:49.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522732,1733535049683,-500.0,0.0001041,2,"2024-12-07T01:30:49.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522733,1733535049696,-500.0,0.0001041,2,"2024-12-07T01:30:49.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522734,1733535049706,-532.7,0.0001041,2,"2024-12-07T01:30:49.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522735,1733535049716,-592.73,0.0001041,2,"2024-12-07T01:30:49.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522736,1733535049726,-500.0,0.0001041,2,"2024-12-07T01:30:49.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522737,1733535049737,-3151.46,0.0001041,2,"2024-12-07T01:30:49.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522738,1733535049749,-3443.97,0.0001041,2,"2024-12-07T01:30:49.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522739,1733535049759,-1006.46,0.0001041,2,"2024-12-07T01:30:49.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522740,1733535049769,-375.98879934,0.0001041,2,"2024-12-07T01:30:49.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522741,1733535049780,-16574.93,0.0001041,2,"2024-12-07T01:30:49.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522742,1733535049790,-1353.65,0.0001041,2,"2024-12-07T01:30:49.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522743,1733535049800,-2050.08,0.0001041,2,"2024-12-07T01:30:49.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522744,1733535049810,-911.86,0.0001041,2,"2024-12-07T01:30:49.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522745,1733535049820,-7315.32,0.0001041,2,"2024-12-07T01:30:49.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522746,1733535049829,-1728.78,0.0001041,2,"2024-12-07T01:30:49.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522747,1733535049839,-1213.5,0.0001041,2,"2024-12-07T01:30:49.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522748,1733535049849,-1623.13,0.0001041,2,"2024-12-07T01:30:49.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522749,1733535049860,-722.76,0.0001041,2,"2024-12-07T01:30:49.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522750,1733535049869,-500.0,0.0001041,2,"2024-12-07T01:30:49.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522751,1733535049880,-500.0,0.0001041,2,"2024-12-07T01:30:49.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522752,1733535049890,-2757.51,0.0001041,2,"2024-12-07T01:30:49.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522753,1733535049900,-1116.21,0.0001041,2,"2024-12-07T01:30:49.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522754,1733535049910,-1062.23,0.0001041,2,"2024-12-07T01:30:49.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522755,1733535049920,-1772.42,0.0001041,2,"2024-12-07T01:30:49.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522756,1733535049930,-620.87,0.0001041,2,"2024-12-07T01:30:49.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522757,1733535049940,-1149.61,0.0001041,2,"2024-12-07T01:30:49.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522758,1733535049954,-734.54,0.0001041,2,"2024-12-07T01:30:49.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522759,1733535049964,-1405.0,0.0001041,2,"2024-12-07T01:30:49.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522760,1733535049975,-738.32,0.0001041,2,"2024-12-07T01:30:49.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522761,1733535049985,-4845.17,0.0001041,2,"2024-12-07T01:30:49.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522762,1733535049995,-2174.52,0.0001041,2,"2024-12-07T01:30:49.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522763,1733535050005,-17766.26,0.0001041,2,"2024-12-07T01:30:50.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522764,1733535050015,-500.0,0.0001041,2,"2024-12-07T01:30:50.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522765,1733535050025,-1469.12,0.0001041,2,"2024-12-07T01:30:50.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522766,1733535050036,-500.0,0.0001041,2,"2024-12-07T01:30:50.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522767,1733535050046,-10664.58,0.0001041,2,"2024-12-07T01:30:50.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522768,1733535050056,-1328.64,0.0001041,2,"2024-12-07T01:30:50.056",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522769,1733535050065,-1797.5,0.0001041,2,"2024-12-07T01:30:50.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522770,1733535050075,-1060.0,0.0001041,2,"2024-12-07T01:30:50.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522771,1733535050085,-2258.41,0.0001041,2,"2024-12-07T01:30:50.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522772,1733535050094,-1455.35,0.0001041,2,"2024-12-07T01:30:50.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522773,1733535050104,-1398.02,0.0001041,2,"2024-12-07T01:30:50.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522774,1733535050114,-3149.15,0.0001041,2,"2024-12-07T01:30:50.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522775,1733535050124,-3723.72,0.0001041,2,"2024-12-07T01:30:50.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522776,1733535050133,-10410.63,0.0001041,2,"2024-12-07T01:30:50.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522777,1733535050143,-2361.38,0.0001041,2,"2024-12-07T01:30:50.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522778,1733535050154,-1287.24,0.0001041,2,"2024-12-07T01:30:50.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522779,1733535050164,-1811.45,0.0001041,2,"2024-12-07T01:30:50.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522780,1733535050175,-986.44,0.0001041,2,"2024-12-07T01:30:50.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522781,1733535050185,-500.0,0.0001041,2,"2024-12-07T01:30:50.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522782,1733535050200,-998.94,0.0001041,2,"2024-12-07T01:30:50.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522783,1733535050211,-930.73,0.0001041,2,"2024-12-07T01:30:50.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522784,1733535050221,-4304.48,0.0001041,2,"2024-12-07T01:30:50.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522785,1733535050231,-5070.84,0.0001041,2,"2024-12-07T01:30:50.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522786,1733535050240,-1707.61,0.0001041,2,"2024-12-07T01:30:50.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522787,1733535050250,-3287.47,0.0001041,2,"2024-12-07T01:30:50.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522788,1733535050260,-1036.6,0.0001041,2,"2024-12-07T01:30:50.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522789,1733535050269,-3496.83,0.0001041,2,"2024-12-07T01:30:50.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522790,1733535050279,-517.98,0.0001041,2,"2024-12-07T01:30:50.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522791,1733535050289,-500.0,0.0001041,2,"2024-12-07T01:30:50.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522792,1733535050299,-619.9,0.0001041,2,"2024-12-07T01:30:50.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522793,1733535050309,-1010.39,0.0001041,2,"2024-12-07T01:30:50.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522794,1733535050318,-1808.93,0.0001041,2,"2024-12-07T01:30:50.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522795,1733535050328,-817.24,0.0001041,2,"2024-12-07T01:30:50.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522796,1733535050338,-1158.53,0.0001041,2,"2024-12-07T01:30:50.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522797,1733535050348,-1071.55,0.0001041,2,"2024-12-07T01:30:50.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522798,1733535050358,-500.0,0.0001041,2,"2024-12-07T01:30:50.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522799,1733535050368,-1081.75,0.0001041,2,"2024-12-07T01:30:50.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522800,1733535050384,-652.93,0.0001041,2,"2024-12-07T01:30:50.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522801,1733535050394,-500.9677238,0.0001041,2,"2024-12-07T01:30:50.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522802,1733535050404,-1171.5,0.0001041,2,"2024-12-07T01:30:50.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522803,1733535050414,-500.0,0.0001041,2,"2024-12-07T01:30:50.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522804,1733535050424,-676.76,0.0001041,2,"2024-12-07T01:30:50.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522805,1733535050434,-500.0,0.0001041,2,"2024-12-07T01:30:50.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522806,1733535050447,-1198.59,0.0001041,2,"2024-12-07T01:30:50.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522807,1733535050458,-677.11,0.0001041,2,"2024-12-07T01:30:50.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522808,1733535050467,-2414.45,0.0001041,2,"2024-12-07T01:30:50.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522809,1733535050477,-500.0,0.0001041,2,"2024-12-07T01:30:50.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522810,1733535050486,-629.55,0.0001041,2,"2024-12-07T01:30:50.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522811,1733535050496,-1297.19,0.0001041,2,"2024-12-07T01:30:50.496",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522812,1733535050507,-1120.59,0.0001041,2,"2024-12-07T01:30:50.507",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522813,1733535050516,-820.21,0.0001041,2,"2024-12-07T01:30:50.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522814,1733535050527,-651.72,0.0001041,2,"2024-12-07T01:30:50.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522815,1733535050538,-6768.77,0.0001041,2,"2024-12-07T01:30:50.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522816,1733535050549,-1081.0,0.0001041,2,"2024-12-07T01:30:50.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522817,1733535050559,-500.0,0.0001041,2,"2024-12-07T01:30:50.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522818,1733535050568,-1978.1,0.0001041,2,"2024-12-07T01:30:50.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522819,1733535050578,-684.65,0.0001041,2,"2024-12-07T01:30:50.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522820,1733535050588,-635.38,0.0001041,2,"2024-12-07T01:30:50.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522821,1733535050599,-500.0,0.0001041,2,"2024-12-07T01:30:50.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522822,1733535050612,-168.02745566,0.00010411,2,"2024-12-07T01:30:50.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522823,1733535050623,-781.12771656,0.00010411,2,"2024-12-07T01:30:50.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522824,1733535050633,-174.898,0.00010437,2,"2024-12-07T01:30:50.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522825,1733535050644,-292.59,0.00010449,2,"2024-12-07T01:30:50.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522826,1733535050654,-474.32,0.00010561,2,"2024-12-07T01:30:50.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522827,1733535050664,-1000.0,0.00010576,2,"2024-12-07T01:30:50.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522828,1733535050673,-233.95887201,0.00010584,2,"2024-12-07T01:30:50.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522829,1733535050683,-418.77322323,0.00010659,2,"2024-12-07T01:30:50.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522830,1733535050693,-500.0,0.00010683,2,"2024-12-07T01:30:50.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522831,1733535050709,-500.0,0.00010683,2,"2024-12-07T01:30:50.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522832,1733535050719,-500.0,0.00010683,2,"2024-12-07T01:30:50.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522833,1733535050729,-931.44,0.00010683,2,"2024-12-07T01:30:50.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522834,1733535050739,-500.0,0.00010683,2,"2024-12-07T01:30:50.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522835,1733535050749,-647.53,0.00010683,2,"2024-12-07T01:30:50.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522836,1733535050759,-500.0,0.00010683,2,"2024-12-07T01:30:50.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522837,1733535050768,-500.0,0.00010683,2,"2024-12-07T01:30:50.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522838,1733535050779,-500.0,0.00010684,2,"2024-12-07T01:30:50.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522839,1733535050790,-1682.55,0.00010684,2,"2024-12-07T01:30:50.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522840,1733535050800,-500.0,0.00010684,2,"2024-12-07T01:30:50.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522841,1733535050810,-500.0,0.00010684,2,"2024-12-07T01:30:50.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522842,1733535050820,-517.47445665,0.00010684,2,"2024-12-07T01:30:50.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522843,1733535050830,-500.0,0.00010684,2,"2024-12-07T01:30:50.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522844,1733535050840,-515.83,0.00010684,2,"2024-12-07T01:30:50.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522845,1733535050850,-760.24,0.00010684,2,"2024-12-07T01:30:50.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522846,1733535050859,-500.0,0.00010684,2,"2024-12-07T01:30:50.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522847,1733535050870,-500.0,0.00010684,2,"2024-12-07T01:30:50.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522848,1733535050879,-500.0,0.00010684,2,"2024-12-07T01:30:50.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522849,1733535050889,-582.08,0.00010684,2,"2024-12-07T01:30:50.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522850,1733535050900,-500.0,0.00010684,2,"2024-12-07T01:30:50.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522851,1733535050910,-500.0,0.00010684,2,"2024-12-07T01:30:50.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522852,1733535050919,-1171.43,0.00010684,2,"2024-12-07T01:30:50.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522853,1733535050929,-985.91,0.00010684,2,"2024-12-07T01:30:50.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522854,1733535050939,-500.0,0.00010684,2,"2024-12-07T01:30:50.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522855,1733535050954,-500.0,0.00010684,2,"2024-12-07T01:30:50.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522856,1733535050964,-500.0,0.00010684,2,"2024-12-07T01:30:50.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522857,1733535050974,-500.0,0.00010684,2,"2024-12-07T01:30:50.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522858,1733535050984,-519.53,0.00010684,2,"2024-12-07T01:30:50.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522859,1733535050994,-500.0,0.00010684,2,"2024-12-07T01:30:50.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522860,1733535051004,-942.17,0.00010684,2,"2024-12-07T01:30:51.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522861,1733535051014,-500.0,0.00010684,2,"2024-12-07T01:30:51.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522862,1733535051024,-500.0,0.00010684,2,"2024-12-07T01:30:51.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522863,1733535051035,-500.0,0.00010684,2,"2024-12-07T01:30:51.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522864,1733535051046,-560.78,0.00010684,2,"2024-12-07T01:30:51.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522865,1733535051056,-500.0,0.00010684,2,"2024-12-07T01:30:51.056",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522866,1733535051066,-510.89700617,0.00010684,2,"2024-12-07T01:30:51.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522867,1733535051076,-500.0,0.00010684,2,"2024-12-07T01:30:51.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522868,1733535051086,-645.12,0.00010684,2,"2024-12-07T01:30:51.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522869,1733535051096,-703.19,0.00010684,2,"2024-12-07T01:30:51.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522870,1733535051105,-500.0,0.00010684,2,"2024-12-07T01:30:51.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522871,1733535051115,-1722.05,0.00010684,2,"2024-12-07T01:30:51.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522872,1733535051125,-500.0,0.00010684,2,"2024-12-07T01:30:51.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522873,1733535051135,-500.0,0.00010684,2,"2024-12-07T01:30:51.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522874,1733535051145,-500.0,0.00010684,2,"2024-12-07T01:30:51.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522875,1733535051155,-533.78,0.00010684,2,"2024-12-07T01:30:51.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522876,1733535051165,-707.95,0.00010684,2,"2024-12-07T01:30:51.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522877,1733535051176,-1151.79,0.00010684,2,"2024-12-07T01:30:51.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522878,1733535051186,-878.28,0.00010684,2,"2024-12-07T01:30:51.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522879,1733535051199,-1184.68,0.00010684,2,"2024-12-07T01:30:51.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522880,1733535051210,-555.08,0.00010684,2,"2024-12-07T01:30:51.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522881,1733535051221,-1524.13,0.00010684,2,"2024-12-07T01:30:51.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522882,1733535051231,-1555.56,0.00010684,2,"2024-12-07T01:30:51.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522883,1733535051241,-500.0,0.00010684,2,"2024-12-07T01:30:51.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522884,1733535051251,-500.0,0.00010684,2,"2024-12-07T01:30:51.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522885,1733535051261,-746.04,0.00010684,2,"2024-12-07T01:30:51.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522886,1733535051270,-716.15,0.00010684,2,"2024-12-07T01:30:51.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522887,1733535051280,-500.0,0.00010684,2,"2024-12-07T01:30:51.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522888,1733535051290,-500.0,0.00010684,2,"2024-12-07T01:30:51.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522889,1733535051299,-500.0,0.00010684,2,"2024-12-07T01:30:51.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522890,1733535051309,-500.0,0.00010684,2,"2024-12-07T01:30:51.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522891,1733535051320,-226.67821881,0.00010684,2,"2024-12-07T01:30:51.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522892,1733535051331,-500.0,0.00010684,2,"2024-12-07T01:30:51.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522893,1733535051341,-500.0,0.00010684,2,"2024-12-07T01:30:51.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522894,1733535051351,-500.0,0.00010684,2,"2024-12-07T01:30:51.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522895,1733535051361,-1248.35,0.00010684,2,"2024-12-07T01:30:51.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522896,1733535051373,-500.0,0.00010684,2,"2024-12-07T01:30:51.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522897,1733535051384,-500.0,0.00010684,2,"2024-12-07T01:30:51.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522898,1733535051394,-500.0,0.00010684,2,"2024-12-07T01:30:51.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522899,1733535051404,-721.26,0.00010684,2,"2024-12-07T01:30:51.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522900,1733535051414,-1000.1,0.00010684,2,"2024-12-07T01:30:51.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522901,1733535051424,-1317.63,0.00010684,2,"2024-12-07T01:30:51.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522902,1733535051435,-500.0,0.00010684,2,"2024-12-07T01:30:51.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522903,1733535051449,-563.88,0.00010684,2,"2024-12-07T01:30:51.449",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522904,1733535051460,-2253.9,0.00010684,2,"2024-12-07T01:30:51.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522905,1733535051470,-500.0,0.00010684,2,"2024-12-07T01:30:51.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522906,1733535051480,-500.0,0.00010684,2,"2024-12-07T01:30:51.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522907,1733535051490,-814.7,0.00010684,2,"2024-12-07T01:30:51.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522908,1733535051500,-709.4,0.00010684,2,"2024-12-07T01:30:51.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522909,1733535051511,-921.65,0.00010684,2,"2024-12-07T01:30:51.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522910,1733535051521,-735.32,0.00010684,2,"2024-12-07T01:30:51.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522911,1733535051533,-955.64,0.00010684,2,"2024-12-07T01:30:51.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522912,1733535051543,-301.92,0.00010684,2,"2024-12-07T01:30:51.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522913,1733535051553,-2235.64,0.00010684,2,"2024-12-07T01:30:51.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522914,1733535051563,-513.77,0.00010684,2,"2024-12-07T01:30:51.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522915,1733535051573,-500.0,0.00010684,2,"2024-12-07T01:30:51.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522916,1733535051583,-500.0,0.00010684,2,"2024-12-07T01:30:51.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522917,1733535051594,-500.0,0.00010684,2,"2024-12-07T01:30:51.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522918,1733535051606,-1823.77,0.00010684,2,"2024-12-07T01:30:51.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522919,1733535051616,-500.0,0.00010684,2,"2024-12-07T01:30:51.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522920,1733535051626,-665.68,0.00010684,2,"2024-12-07T01:30:51.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522921,1733535051636,-500.0,0.00010684,2,"2024-12-07T01:30:51.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522922,1733535051647,-1037.86,0.00010684,2,"2024-12-07T01:30:51.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522923,1733535051657,-610.96,0.00010684,2,"2024-12-07T01:30:51.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522924,1733535051667,-500.0,0.00010684,2,"2024-12-07T01:30:51.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522925,1733535051680,-500.0,0.00010684,2,"2024-12-07T01:30:51.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522926,1733535051690,-500.0,0.00010684,2,"2024-12-07T01:30:51.690",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522927,1733535051705,-500.0,0.00010684,2,"2024-12-07T01:30:51.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522928,1733535051715,-500.0,0.00010684,2,"2024-12-07T01:30:51.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522929,1733535051725,-500.0,0.00010684,2,"2024-12-07T01:30:51.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522930,1733535051736,-500.0,0.00010684,2,"2024-12-07T01:30:51.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522931,1733535051746,-1554.04,0.00010684,2,"2024-12-07T01:30:51.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522932,1733535051756,-500.0,0.00010684,2,"2024-12-07T01:30:51.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522933,1733535051766,-500.0,0.00010684,2,"2024-12-07T01:30:51.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522934,1733535051776,-1671.64,0.00010684,2,"2024-12-07T01:30:51.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522935,1733535051787,-500.0,0.00010684,2,"2024-12-07T01:30:51.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522936,1733535051798,-500.0,0.00010684,2,"2024-12-07T01:30:51.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522937,1733535051808,-968.24,0.00010684,2,"2024-12-07T01:30:51.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522938,1733535051819,-2197.28,0.00010684,2,"2024-12-07T01:30:51.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522939,1733535051829,-500.0,0.00010684,2,"2024-12-07T01:30:51.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522940,1733535051840,-528.44,0.00010684,2,"2024-12-07T01:30:51.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522941,1733535051850,-620.16,0.00010684,2,"2024-12-07T01:30:51.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522942,1733535051860,-1340.29,0.00010684,2,"2024-12-07T01:30:51.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522943,1733535051870,-500.0,0.00010684,2,"2024-12-07T01:30:51.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522944,1733535051879,-500.0,0.00010684,2,"2024-12-07T01:30:51.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522945,1733535051889,-691.47,0.00010684,2,"2024-12-07T01:30:51.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522946,1733535051899,-500.0,0.00010684,2,"2024-12-07T01:30:51.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522947,1733535051910,-675.43,0.00010684,2,"2024-12-07T01:30:51.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522948,1733535051920,-500.0,0.00010684,2,"2024-12-07T01:30:51.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522949,1733535051930,-500.0,0.00010684,2,"2024-12-07T01:30:51.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522950,1733535051940,-500.0,0.00010684,2,"2024-12-07T01:30:51.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522951,1733535051955,-500.0,0.00010684,2,"2024-12-07T01:30:51.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522952,1733535051965,-1189.13,0.00010684,2,"2024-12-07T01:30:51.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522953,1733535051975,-500.0,0.00010684,2,"2024-12-07T01:30:51.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522954,1733535051985,-1557.2,0.00010684,2,"2024-12-07T01:30:51.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522955,1733535051995,-814.77,0.00010684,2,"2024-12-07T01:30:51.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522956,1733535052005,-500.0,0.00010684,2,"2024-12-07T01:30:52.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522957,1733535052016,-3618.33,0.00010684,2,"2024-12-07T01:30:52.016",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522958,1733535052026,-1351.63,0.00010684,2,"2024-12-07T01:30:52.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522959,1733535052036,-500.0,0.00010684,2,"2024-12-07T01:30:52.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522960,1733535052046,-1406.63,0.00010684,2,"2024-12-07T01:30:52.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522961,1733535052057,-500.0,0.00010684,2,"2024-12-07T01:30:52.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522962,1733535052067,-506.84,0.00010684,2,"2024-12-07T01:30:52.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522963,1733535052077,-611.64,0.00010684,2,"2024-12-07T01:30:52.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522964,1733535052087,-1092.75,0.00010684,2,"2024-12-07T01:30:52.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522965,1733535052098,-803.16,0.00010684,2,"2024-12-07T01:30:52.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522966,1733535052108,-10074.64456523,0.00010684,2,"2024-12-07T01:30:52.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522967,1733535052187,-532.7,0.00010136,2,"2024-12-07T01:30:52.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522968,1733535052200,-500.0,0.00010409,2,"2024-12-07T01:30:52.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522969,1733535052571,-213.7564347,0.00010684,2,"2024-12-07T01:30:52.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522970,1733535052622,789.38,9.862e-05,2,"2024-12-07T01:30:52.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522971,1733535052793,634.0,9e-05,2,"2024-12-07T01:30:52.793",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522972,1733535053084,1725.57,8.219e-05,2,"2024-12-07T01:30:53.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522973,1733535053168,1725.57,8.493e-05,2,"2024-12-07T01:30:53.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522974,1733535053289,1725.57,8.767e-05,2,"2024-12-07T01:30:53.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522975,1733535053374,1725.57,9.041e-05,2,"2024-12-07T01:30:53.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522976,1733535053530,1725.57,9.315e-05,2,"2024-12-07T01:30:53.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522977,1733535053633,1725.57,9.589e-05,2,"2024-12-07T01:30:53.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522978,1733535053682,1365.84,9.315e-05,2,"2024-12-07T01:30:53.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522979,1733535053762,1725.57,9.863e-05,2,"2024-12-07T01:30:53.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522980,1733535053836,1365.84,9.589e-05,2,"2024-12-07T01:30:53.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522981,1733535054014,1365.84,9.863e-05,2,"2024-12-07T01:30:54.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522982,1733535054107,715.65,9.588e-05,2,"2024-12-07T01:30:54.107",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522983,1733535054197,715.65,9.862e-05,2,"2024-12-07T01:30:54.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522984,1733535054436,500.0,8.219e-05,2,"2024-12-07T01:30:54.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522985,1733535054551,500.0,8.493e-05,2,"2024-12-07T01:30:54.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522986,1733535054647,500.0,8.767e-05,2,"2024-12-07T01:30:54.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522987,1733535054748,500.0,9.041e-05,2,"2024-12-07T01:30:54.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522988,1733535054846,500.0,9.315e-05,2,"2024-12-07T01:30:54.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522989,1733535055437,500.0,9.589e-05,2,"2024-12-07T01:30:55.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522990,1733535055516,500.0,9.863e-05,2,"2024-12-07T01:30:55.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522991,1733535055908,500.0,9.588e-05,2,"2024-12-07T01:30:55.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522992,1733535055993,500.0,9.862e-05,2,"2024-12-07T01:30:55.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522993,1733535059353,4863.84,9.588e-05,2,"2024-12-07T01:30:59.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522994,1733535059613,4863.84,9.862e-05,2,"2024-12-07T01:30:59.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522995,1733535062665,500.0,8.219e-05,2,"2024-12-07T01:31:02.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522996,1733535062905,500.0,8.493e-05,2,"2024-12-07T01:31:02.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522997,1733535063195,500.0,8.767e-05,2,"2024-12-07T01:31:03.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522998,1733535063314,884.87,8.219e-05,2,"2024-12-07T01:31:03.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522999,1733535063575,884.87,8.493e-05,2,"2024-12-07T01:31:03.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523000,1733535063640,500.0,9.041e-05,2,"2024-12-07T01:31:03.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523001,1733535063852,884.87,8.767e-05,2,"2024-12-07T01:31:03.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523002,1733535064137,884.87,9.041e-05,2,"2024-12-07T01:31:04.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523003,1733535064263,500.0,9.315e-05,2,"2024-12-07T01:31:04.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523004,1733535064398,884.87,9.315e-05,2,"2024-12-07T01:31:04.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523005,1733535064647,500.0,9.589e-05,2,"2024-12-07T01:31:04.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523006,1733535064704,884.87,9.589e-05,2,"2024-12-07T01:31:04.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523007,1733535064916,500.0,9.863e-05,2,"2024-12-07T01:31:04.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523008,1733535064972,884.87,9.863e-05,2,"2024-12-07T01:31:04.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523009,1733535066176,500.0,9.588e-05,2,"2024-12-07T01:31:06.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523010,1733535066225,510.72,9.314e-05,2,"2024-12-07T01:31:06.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523011,1733535066357,500.0,9.862e-05,2,"2024-12-07T01:31:06.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523012,1733535066415,510.72,9.588e-05,2,"2024-12-07T01:31:06.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523013,1733535066522,510.72,9.862e-05,2,"2024-12-07T01:31:06.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523014,1733535066622,917.74,8.219e-05,2,"2024-12-07T01:31:06.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523015,1733535066764,917.74,8.493e-05,2,"2024-12-07T01:31:06.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523016,1733535067017,917.74,8.767e-05,2,"2024-12-07T01:31:07.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523017,1733535067281,917.74,9.041e-05,2,"2024-12-07T01:31:07.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523018,1733535067552,917.74,9.315e-05,2,"2024-12-07T01:31:07.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523019,1733535067654,173.80604073,8.219e-05,2,"2024-12-07T01:31:07.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523020,1733535067830,917.74,9.589e-05,2,"2024-12-07T01:31:07.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523021,1733535068123,917.74,9.863e-05,2,"2024-12-07T01:31:08.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523022,1733535068648,200.0,7.677e-05,2,"2024-12-07T01:31:08.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523023,1733535069015,200.0,7.69e-05,2,"2024-12-07T01:31:09.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523024,1733535069259,500.0,8.219e-05,2,"2024-12-07T01:31:09.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523025,1733535069325,200.0,7.691e-05,2,"2024-12-07T01:31:09.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523026,1733535069522,500.0,8.493e-05,2,"2024-12-07T01:31:09.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523027,1733535069665,200.0,7.691e-05,2,"2024-12-07T01:31:09.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523028,1733535069769,500.0,8.767e-05,2,"2024-12-07T01:31:09.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523029,1733535069932,200.0,7.69e-05,2,"2024-12-07T01:31:09.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523030,1733535070033,500.0,9.041e-05,2,"2024-12-07T01:31:10.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523031,1733535070261,200.0,7.698e-05,2,"2024-12-07T01:31:10.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523032,1733535070351,500.0,9.315e-05,2,"2024-12-07T01:31:10.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523033,1733535070407,859.14,8.219e-05,2,"2024-12-07T01:31:10.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523034,1733535070472,1737.76,9.588e-05,2,"2024-12-07T01:31:10.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523035,1733535070609,500.0,9.589e-05,2,"2024-12-07T01:31:10.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523036,1733535070667,859.14,8.493e-05,2,"2024-12-07T01:31:10.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523037,1733535070875,1737.76,9.862e-05,2,"2024-12-07T01:31:10.875",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523038,1733535070933,859.14,8.767e-05,2,"2024-12-07T01:31:10.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523039,1733535070991,500.0,9.863e-05,2,"2024-12-07T01:31:10.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523040,1733535071135,859.14,9.041e-05,2,"2024-12-07T01:31:11.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523041,1733535071724,859.14,9.315e-05,2,"2024-12-07T01:31:11.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523042,1733535072027,859.14,9.589e-05,2,"2024-12-07T01:31:12.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523043,1733535072287,859.14,9.863e-05,2,"2024-12-07T01:31:12.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523044,1733535076535,1179.24,9.314e-05,2,"2024-12-07T01:31:16.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523045,1733535076774,1179.24,9.588e-05,2,"2024-12-07T01:31:16.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523046,1733535077037,1179.24,9.862e-05,2,"2024-12-07T01:31:17.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523047,1733535077231,500.0,8.219e-05,2,"2024-12-07T01:31:17.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523048,1733535077519,500.0,8.493e-05,2,"2024-12-07T01:31:17.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523049,1733535077808,500.0,8.767e-05,2,"2024-12-07T01:31:17.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523050,1733535077927,500.0,8.219e-05,2,"2024-12-07T01:31:17.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523051,1733535078068,500.0,9.041e-05,2,"2024-12-07T01:31:18.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523052,1733535078270,500.0,8.493e-05,2,"2024-12-07T01:31:18.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523053,1733535078425,500.0,9.315e-05,2,"2024-12-07T01:31:18.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523054,1733535078524,718.33,8.219e-05,2,"2024-12-07T01:31:18.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523055,1733535078633,500.0,8.767e-05,2,"2024-12-07T01:31:18.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523056,1733535078825,500.0,9.041e-05,2,"2024-12-07T01:31:18.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523057,1733535078931,500.0,9.589e-05,2,"2024-12-07T01:31:18.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523058,1733535079023,718.33,8.493e-05,2,"2024-12-07T01:31:19.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523059,1733535079151,500.0,9.863e-05,2,"2024-12-07T01:31:19.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523060,1733535079232,500.0,9.315e-05,2,"2024-12-07T01:31:19.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523061,1733535079348,718.33,8.767e-05,2,"2024-12-07T01:31:19.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523062,1733535079443,500.0,9.589e-05,2,"2024-12-07T01:31:19.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523063,1733535079504,718.33,9.041e-05,2,"2024-12-07T01:31:19.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523064,1733535079591,500.0,9.863e-05,2,"2024-12-07T01:31:19.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523065,1733535079675,718.33,9.315e-05,2,"2024-12-07T01:31:19.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523066,1733535079737,2009.503,9.055e-05,2,"2024-12-07T01:31:19.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523067,1733535079943,718.33,9.589e-05,2,"2024-12-07T01:31:19.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523068,1733535080213,718.33,9.863e-05,2,"2024-12-07T01:31:20.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523069,1733535080960,500.0,8.219e-05,2,"2024-12-07T01:31:20.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523070,1733535081217,500.0,8.493e-05,2,"2024-12-07T01:31:21.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523071,1733535081470,500.0,8.767e-05,2,"2024-12-07T01:31:21.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523072,1733535081761,500.0,9.041e-05,2,"2024-12-07T01:31:21.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523073,1733535082026,500.0,9.315e-05,2,"2024-12-07T01:31:22.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523074,1733535082280,500.0,9.589e-05,2,"2024-12-07T01:31:22.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523075,1733535083735,1447.35,9.588e-05,2,"2024-12-07T01:31:23.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523076,1733535083879,500.0,9.863e-05,2,"2024-12-07T01:31:23.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523077,1733535083953,1447.35,9.862e-05,2,"2024-12-07T01:31:23.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523078,1733535084034,500.0,9.588e-05,2,"2024-12-07T01:31:24.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523079,1733535084173,500.0,9.862e-05,2,"2024-12-07T01:31:24.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523080,1733535084413,365.85,0.00016658,30,"2024-12-07T01:31:24.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523081,1733535084598,1474.37,8.219e-05,2,"2024-12-07T01:31:24.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523082,1733535084714,1474.37,8.493e-05,2,"2024-12-07T01:31:24.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523083,1733535085036,1474.37,8.767e-05,2,"2024-12-07T01:31:25.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523084,1733535085297,1474.37,9.041e-05,2,"2024-12-07T01:31:25.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523085,1733535085709,1474.37,9.315e-05,2,"2024-12-07T01:31:25.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523086,1733535085974,1474.37,9.589e-05,2,"2024-12-07T01:31:25.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523087,1733535086844,1474.37,9.863e-05,2,"2024-12-07T01:31:26.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523088,1733535087001,1157.0,8.219e-05,2,"2024-12-07T01:31:27.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523089,1733535087548,1157.0,8.493e-05,2,"2024-12-07T01:31:27.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523090,1733535088055,1157.0,8.767e-05,2,"2024-12-07T01:31:28.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523091,1733535088129,500.0,8.219e-05,2,"2024-12-07T01:31:28.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523092,1733535088340,1157.0,9.041e-05,2,"2024-12-07T01:31:28.340",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523093,1733535088391,500.0,8.493e-05,2,"2024-12-07T01:31:28.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523094,1733535088630,1157.0,9.315e-05,2,"2024-12-07T01:31:28.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523095,1733535088695,500.0,8.767e-05,2,"2024-12-07T01:31:28.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523096,1733535088901,1157.0,9.589e-05,2,"2024-12-07T01:31:28.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523097,1733535089123,1100.21,9.314e-05,2,"2024-12-07T01:31:29.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523098,1733535089171,1157.0,9.863e-05,2,"2024-12-07T01:31:29.171",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523099,1733535089320,500.0,9.041e-05,2,"2024-12-07T01:31:29.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523100,1733535089407,1100.21,9.588e-05,2,"2024-12-07T01:31:29.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523101,1733535089620,500.0,9.315e-05,2,"2024-12-07T01:31:29.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523102,1733535089696,1100.21,9.862e-05,2,"2024-12-07T01:31:29.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523103,1733535090355,500.0,9.589e-05,2,"2024-12-07T01:31:30.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523104,1733535090491,514.50187356,9.863e-05,2,"2024-12-07T01:31:30.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523105,1733535091030,1896.938,9.055e-05,2,"2024-12-07T01:31:31.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523106,1733535091418,7732.84,9.588e-05,2,"2024-12-07T01:31:31.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523107,1733535091621,1902.93,9.588e-05,2,"2024-12-07T01:31:31.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523108,1733535091702,7732.84,9.862e-05,2,"2024-12-07T01:31:31.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523109,1733535091903,1902.93,9.862e-05,2,"2024-12-07T01:31:31.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523110,1733535092367,1778.07,8.219e-05,2,"2024-12-07T01:31:32.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523111,1733535092923,1778.07,8.493e-05,2,"2024-12-07T01:31:32.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523112,1733535093206,1778.07,8.767e-05,2,"2024-12-07T01:31:33.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523113,1733535093469,1778.07,9.041e-05,2,"2024-12-07T01:31:33.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523114,1733535094076,1778.07,9.315e-05,2,"2024-12-07T01:31:34.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523115,1733535094538,1778.07,9.589e-05,2,"2024-12-07T01:31:34.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523116,1733535094874,1778.07,9.863e-05,2,"2024-12-07T01:31:34.874",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523117,1733535096686,565.077,9.055e-05,2,"2024-12-07T01:31:36.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523118,1733535097202,552.62,8.219e-05,2,"2024-12-07T01:31:37.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523119,1733535097297,552.62,8.493e-05,2,"2024-12-07T01:31:37.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523120,1733535097384,552.62,8.767e-05,2,"2024-12-07T01:31:37.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523121,1733535097655,552.62,9.041e-05,2,"2024-12-07T01:31:37.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523122,1733535097949,552.62,9.315e-05,2,"2024-12-07T01:31:37.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523123,1733535098200,552.62,9.589e-05,2,"2024-12-07T01:31:38.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523124,1733535098263,500.0,9.314e-05,2,"2024-12-07T01:31:38.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523125,1733535098780,552.62,9.863e-05,2,"2024-12-07T01:31:38.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523126,1733535098839,745.34,8.219e-05,2,"2024-12-07T01:31:38.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523127,1733535098899,500.0,9.588e-05,2,"2024-12-07T01:31:38.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523128,1733535099001,745.34,8.493e-05,2,"2024-12-07T01:31:39.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523129,1733535099076,500.0,9.862e-05,2,"2024-12-07T01:31:39.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523130,1733535099144,745.34,8.767e-05,2,"2024-12-07T01:31:39.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523131,1733535099324,745.34,9.041e-05,2,"2024-12-07T01:31:39.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523132,1733535099588,745.34,9.315e-05,2,"2024-12-07T01:31:39.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523133,1733535099903,745.34,9.589e-05,2,"2024-12-07T01:31:39.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523134,1733535100201,745.34,9.863e-05,2,"2024-12-07T01:31:40.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523135,1733535101628,500.0,8.219e-05,2,"2024-12-07T01:31:41.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523136,1733535101991,501.57470906,8.493e-05,2,"2024-12-07T01:31:41.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523137,1733535102088,500.0,8.219e-05,2,"2024-12-07T01:31:42.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523138,1733535102387,500.0,8.493e-05,2,"2024-12-07T01:31:42.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523139,1733535102629,740.72,8.219e-05,2,"2024-12-07T01:31:42.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523140,1733535102686,500.0,8.767e-05,2,"2024-12-07T01:31:42.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523141,1733535102905,740.72,8.493e-05,2,"2024-12-07T01:31:42.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523142,1733535103183,740.72,8.767e-05,2,"2024-12-07T01:31:43.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523143,1733535103303,500.0,9.041e-05,2,"2024-12-07T01:31:43.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523144,1733535103448,740.72,9.041e-05,2,"2024-12-07T01:31:43.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523145,1733535103625,500.0,9.315e-05,2,"2024-12-07T01:31:43.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523146,1733535103720,740.72,9.315e-05,2,"2024-12-07T01:31:43.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523147,1733535103910,500.0,9.589e-05,2,"2024-12-07T01:31:43.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523148,1733535104031,740.72,9.589e-05,2,"2024-12-07T01:31:44.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523149,1733535104311,740.72,9.863e-05,2,"2024-12-07T01:31:44.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523150,1733535104361,500.0,9.863e-05,2,"2024-12-07T01:31:44.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523151,1733535104883,1025.85,9.588e-05,2,"2024-12-07T01:31:44.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523152,1733535105038,1289.81,9.314e-05,2,"2024-12-07T01:31:45.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523153,1733535105165,1025.85,9.862e-05,2,"2024-12-07T01:31:45.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523154,1733535105331,1289.81,9.588e-05,2,"2024-12-07T01:31:45.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523155,1733535105616,1289.81,9.862e-05,2,"2024-12-07T01:31:45.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523156,1733535106278,1254.898,9.055e-05,2,"2024-12-07T01:31:46.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523157,1733535108432,500.0,8.219e-05,2,"2024-12-07T01:31:48.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523158,1733535108701,500.0,8.493e-05,2,"2024-12-07T01:31:48.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523159,1733535108971,500.0,8.767e-05,2,"2024-12-07T01:31:48.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523160,1733535109281,500.0,9.041e-05,2,"2024-12-07T01:31:49.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523161,1733535109737,500.0,9.315e-05,2,"2024-12-07T01:31:49.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523162,1733535109852,500.0,9.589e-05,2,"2024-12-07T01:31:49.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523163,1733535110124,500.0,9.863e-05,2,"2024-12-07T01:31:50.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523164,1733535111151,702.3,8.219e-05,2,"2024-12-07T01:31:51.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523165,1733535111320,500.0,8.219e-05,2,"2024-12-07T01:31:51.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523166,1733535111460,702.3,8.493e-05,2,"2024-12-07T01:31:51.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523167,1733535111582,500.0,8.493e-05,2,"2024-12-07T01:31:51.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523168,1733535111716,702.3,8.767e-05,2,"2024-12-07T01:31:51.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523169,1733535111867,500.0,8.767e-05,2,"2024-12-07T01:31:51.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523170,1733535111926,3768.098,9.055e-05,2,"2024-12-07T01:31:51.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523171,1733535112013,702.3,9.041e-05,2,"2024-12-07T01:31:52.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523172,1733535112063,500.0,8.219e-05,2,"2024-12-07T01:31:52.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523173,1733535112123,500.0,9.041e-05,2,"2024-12-07T01:31:52.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523174,1733535112285,500.0,8.493e-05,2,"2024-12-07T01:31:52.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523175,1733535112339,702.3,9.315e-05,2,"2024-12-07T01:31:52.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523176,1733535112510,500.0,9.315e-05,2,"2024-12-07T01:31:52.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523177,1733535112562,702.3,9.589e-05,2,"2024-12-07T01:31:52.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523178,1733535112613,500.0,8.767e-05,2,"2024-12-07T01:31:52.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523179,1733535112801,500.0,9.589e-05,2,"2024-12-07T01:31:52.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523180,1733535112852,500.0,9.041e-05,2,"2024-12-07T01:31:52.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523181,1733535112903,702.3,9.863e-05,2,"2024-12-07T01:31:52.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523182,1733535113079,500.0,9.863e-05,2,"2024-12-07T01:31:53.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523183,1733535113127,500.0,9.315e-05,2,"2024-12-07T01:31:53.127",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523184,1733535113343,500.0,9.589e-05,2,"2024-12-07T01:31:53.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523185,1733535113667,500.0,9.863e-05,2,"2024-12-07T01:31:53.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523186,1733535113826,1081.4,9.588e-05,2,"2024-12-07T01:31:53.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523187,1733535114105,1081.4,9.862e-05,2,"2024-12-07T01:31:54.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523188,1733535114499,500.0,8.219e-05,2,"2024-12-07T01:31:54.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523189,1733535114766,500.0,8.493e-05,2,"2024-12-07T01:31:54.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523190,1733535115041,500.0,8.767e-05,2,"2024-12-07T01:31:55.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523191,1733535115646,500.0,9.041e-05,2,"2024-12-07T01:31:55.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523192,1733535115902,500.0,9.315e-05,2,"2024-12-07T01:31:55.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523193,1733535116199,500.0,9.589e-05,2,"2024-12-07T01:31:56.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523194,1733535116455,500.0,9.863e-05,2,"2024-12-07T01:31:56.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523195,1733535116821,500.0,9.314e-05,2,"2024-12-07T01:31:56.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523196,1733535117088,500.0,9.588e-05,2,"2024-12-07T01:31:57.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523197,1733535117356,500.0,9.862e-05,2,"2024-12-07T01:31:57.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523198,1733535118035,500.0,8.219e-05,2,"2024-12-07T01:31:58.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523199,1733535118182,817.0,9.055e-05,2,"2024-12-07T01:31:58.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523200,1733535118300,500.0,8.493e-05,2,"2024-12-07T01:31:58.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523201,1733535118560,500.0,8.767e-05,2,"2024-12-07T01:31:58.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523202,1733535119151,500.0,9.041e-05,2,"2024-12-07T01:31:59.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523203,1733535119256,500.0,9.315e-05,2,"2024-12-07T01:31:59.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523204,1733535119471,413.21865488,9.589e-05,2,"2024-12-07T01:31:59.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523205,1733535120708,990.12,8.219e-05,2,"2024-12-07T01:32:00.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523206,1733535121298,990.12,8.493e-05,2,"2024-12-07T01:32:01.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523207,1733535121590,990.12,8.767e-05,2,"2024-12-07T01:32:01.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523208,1733535121766,1175.21,8.219e-05,2,"2024-12-07T01:32:01.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523209,1733535121915,990.12,9.041e-05,2,"2024-12-07T01:32:01.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523210,1733535122161,990.12,9.315e-05,2,"2024-12-07T01:32:02.161",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523211,1733535122343,1175.21,8.493e-05,2,"2024-12-07T01:32:02.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523212,1733535122427,990.12,9.589e-05,2,"2024-12-07T01:32:02.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523213,1733535122605,1175.21,8.767e-05,2,"2024-12-07T01:32:02.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523214,1733535122699,990.12,9.863e-05,2,"2024-12-07T01:32:02.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523215,1733535123035,1175.21,9.041e-05,2,"2024-12-07T01:32:03.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523216,1733535123334,1175.21,9.315e-05,2,"2024-12-07T01:32:03.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523217,1733535123634,1175.21,9.589e-05,2,"2024-12-07T01:32:03.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523218,1733535123920,1175.21,9.863e-05,2,"2024-12-07T01:32:03.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523219,1733535124129,200.0,7.693e-05,2,"2024-12-07T01:32:04.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523220,1733535124417,200.0,7.689e-05,2,"2024-12-07T01:32:04.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523221,1733535124689,200.0,7.678e-05,2,"2024-12-07T01:32:04.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523222,1733535124992,200.0,7.697e-05,2,"2024-12-07T01:32:04.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523223,1733535125275,200.0,7.682e-05,2,"2024-12-07T01:32:05.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523224,1733535125544,200.0,7.687e-05,2,"2024-12-07T01:32:05.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523225,1733535127114,5616.78,9.314e-05,2,"2024-12-07T01:32:07.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523226,1733535127434,5616.78,9.588e-05,2,"2024-12-07T01:32:07.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523227,1733535127706,5616.78,9.862e-05,2,"2024-12-07T01:32:07.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523228,1733535128382,957.3,8.219e-05,2,"2024-12-07T01:32:08.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523229,1733535128679,957.3,8.493e-05,2,"2024-12-07T01:32:08.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523230,1733535128958,957.3,8.767e-05,2,"2024-12-07T01:32:08.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523231,1733535129392,957.3,9.041e-05,2,"2024-12-07T01:32:09.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523232,1733535129442,975.221,9.055e-05,2,"2024-12-07T01:32:09.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523233,1733535129679,957.3,9.315e-05,2,"2024-12-07T01:32:09.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523234,1733535129943,957.3,9.589e-05,2,"2024-12-07T01:32:09.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523235,1733535130218,957.3,9.863e-05,2,"2024-12-07T01:32:10.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523236,1733535134682,7621.82,9.588e-05,2,"2024-12-07T01:32:14.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523237,1733535134728,3539.551,9.055e-05,2,"2024-12-07T01:32:14.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523238,1733535135301,7621.82,9.862e-05,2,"2024-12-07T01:32:15.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523239,1733535136102,756.64,9.968e-05,2,"2024-12-07T01:32:16.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523240,1733535136382,888.36,8.219e-05,2,"2024-12-07T01:32:16.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523241,1733535136714,888.36,8.493e-05,2,"2024-12-07T01:32:16.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523242,1733535137019,888.36,8.767e-05,2,"2024-12-07T01:32:17.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523243,1733535137617,188.10598721,9.936e-05,2,"2024-12-07T01:32:17.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523244,1733535137671,888.36,9.041e-05,2,"2024-12-07T01:32:17.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523245,1733535137937,888.36,9.315e-05,2,"2024-12-07T01:32:17.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523246,1733535138560,888.36,9.589e-05,2,"2024-12-07T01:32:18.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523247,1733535138667,888.36,9.863e-05,2,"2024-12-07T01:32:18.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523248,1733535139329,1646.26,9.314e-05,2,"2024-12-07T01:32:19.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523249,1733535139411,691.45,8.219e-05,2,"2024-12-07T01:32:19.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523250,1733535139562,500.0,8.219e-05,2,"2024-12-07T01:32:19.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523251,1733535139611,1646.26,9.588e-05,2,"2024-12-07T01:32:19.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523252,1733535139663,691.45,8.493e-05,2,"2024-12-07T01:32:19.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523253,1733535139860,1646.26,9.862e-05,2,"2024-12-07T01:32:19.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523254,1733535139909,500.0,8.493e-05,2,"2024-12-07T01:32:19.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523255,1733535140147,500.0,8.767e-05,2,"2024-12-07T01:32:20.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523256,1733535140238,691.45,8.767e-05,2,"2024-12-07T01:32:20.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523257,1733535140433,500.0,9.041e-05,2,"2024-12-07T01:32:20.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523258,1733535140502,535.679,9.055e-05,2,"2024-12-07T01:32:20.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523259,1733535140556,691.45,9.041e-05,2,"2024-12-07T01:32:20.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523260,1733535140716,500.0,9.315e-05,2,"2024-12-07T01:32:20.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523261,1733535141102,691.45,9.315e-05,2,"2024-12-07T01:32:21.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523262,1733535141226,500.0,9.589e-05,2,"2024-12-07T01:32:21.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523263,1733535141274,691.45,9.589e-05,2,"2024-12-07T01:32:21.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523264,1733535141346,500.0,9.863e-05,2,"2024-12-07T01:32:21.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523265,1733535141395,691.45,9.863e-05,2,"2024-12-07T01:32:21.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523266,1733535143450,788.54,8.219e-05,2,"2024-12-07T01:32:23.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523267,1733535143732,788.54,8.493e-05,2,"2024-12-07T01:32:23.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523268,1733535143988,788.54,8.767e-05,2,"2024-12-07T01:32:23.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523269,1733535144255,788.54,9.041e-05,2,"2024-12-07T01:32:24.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523270,1733535144525,788.54,9.315e-05,2,"2024-12-07T01:32:24.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523271,1733535144820,788.54,9.589e-05,2,"2024-12-07T01:32:24.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523272,1733535145226,500.0,8.219e-05,2,"2024-12-07T01:32:25.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523273,1733535145398,788.54,9.863e-05,2,"2024-12-07T01:32:25.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523274,1733535145452,563.75,9.588e-05,2,"2024-12-07T01:32:25.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523275,1733535145511,500.0,8.493e-05,2,"2024-12-07T01:32:25.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523276,1733535145567,500.0,8.219e-05,2,"2024-12-07T01:32:25.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523277,1733535145790,599.4896816,8.493e-05,2,"2024-12-07T01:32:25.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523278,1733535145844,500.0,8.767e-05,2,"2024-12-07T01:32:25.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523279,1733535145901,563.75,9.862e-05,2,"2024-12-07T01:32:25.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523280,1733535146140,500.0,9.041e-05,2,"2024-12-07T01:32:26.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523281,1733535146444,500.0,9.315e-05,2,"2024-12-07T01:32:26.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523282,1733535146787,500.0,9.589e-05,2,"2024-12-07T01:32:26.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523283,1733535147049,500.0,9.863e-05,2,"2024-12-07T01:32:27.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523284,1733535149061,555.66,9.314e-05,2,"2024-12-07T01:32:29.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523285,1733535149164,555.66,9.588e-05,2,"2024-12-07T01:32:29.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523286,1733535149350,555.66,9.862e-05,2,"2024-12-07T01:32:29.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523287,1733535150766,4145.59,9.588e-05,2,"2024-12-07T01:32:30.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523288,1733535152771,4145.59,9.862e-05,2,"2024-12-07T01:32:32.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523289,1733535154501,1255.81,8.219e-05,2,"2024-12-07T01:32:34.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523290,1733535154781,1255.81,8.493e-05,2,"2024-12-07T01:32:34.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523291,1733535155073,1255.81,8.767e-05,2,"2024-12-07T01:32:35.073",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523292,1733535155332,1255.81,9.041e-05,2,"2024-12-07T01:32:35.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523293,1733535155601,1255.81,9.315e-05,2,"2024-12-07T01:32:35.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523294,1733535155869,1255.81,9.589e-05,2,"2024-12-07T01:32:35.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523295,1733535156155,1255.81,9.863e-05,2,"2024-12-07T01:32:36.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523296,1733535156565,1158.58,8.219e-05,2,"2024-12-07T01:32:36.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523297,1733535156827,1158.58,8.493e-05,2,"2024-12-07T01:32:36.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523298,1733535157089,1158.58,8.767e-05,2,"2024-12-07T01:32:37.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523299,1733535157708,1158.58,9.041e-05,2,"2024-12-07T01:32:37.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523300,1733535157978,1158.58,9.315e-05,2,"2024-12-07T01:32:37.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523301,1733535158241,1158.58,9.589e-05,2,"2024-12-07T01:32:38.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523302,1733535158499,1158.58,9.863e-05,2,"2024-12-07T01:32:38.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523303,1733535158545,2119.15,9.588e-05,2,"2024-12-07T01:32:38.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523304,1733535158818,2119.15,9.862e-05,2,"2024-12-07T01:32:38.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523305,1733535162949,153.0,9.951e-05,2,"2024-12-07T01:32:42.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523306,1733535164835,500.0,8.219e-05,2,"2024-12-07T01:32:44.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523307,1733535165162,500.0,8.493e-05,2,"2024-12-07T01:32:45.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523308,1733535165415,500.0,8.767e-05,2,"2024-12-07T01:32:45.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523309,1733535165698,1385.23,8.219e-05,2,"2024-12-07T01:32:45.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523310,1733535165759,500.0,9.041e-05,2,"2024-12-07T01:32:45.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523311,1733535165979,1385.23,8.493e-05,2,"2024-12-07T01:32:45.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523312,1733535166031,500.0,9.315e-05,2,"2024-12-07T01:32:46.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523313,1733535166255,1385.23,8.767e-05,2,"2024-12-07T01:32:46.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523314,1733535166303,500.0,9.589e-05,2,"2024-12-07T01:32:46.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523315,1733535166535,1385.23,9.041e-05,2,"2024-12-07T01:32:46.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523316,1733535166584,196.46026533,9.863e-05,2,"2024-12-07T01:32:46.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523317,1733535166826,1385.23,9.315e-05,2,"2024-12-07T01:32:46.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523318,1733535167098,1385.23,9.589e-05,2,"2024-12-07T01:32:47.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523319,1733535167380,1385.23,9.863e-05,2,"2024-12-07T01:32:47.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523320,1733535168327,441.09692519,8.219e-05,2,"2024-12-07T01:32:48.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523321,1733535170495,868.63,9.314e-05,2,"2024-12-07T01:32:50.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523322,1733535170753,868.63,9.588e-05,2,"2024-12-07T01:32:50.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523323,1733535170896,153.0,9.951e-05,2,"2024-12-07T01:32:50.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523324,1733535171019,868.63,9.862e-05,2,"2024-12-07T01:32:51.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523325,1733535171071,1332.46,8.219e-05,2,"2024-12-07T01:32:51.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523326,1733535171331,1332.46,8.493e-05,2,"2024-12-07T01:32:51.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523327,1733535171605,1332.46,8.767e-05,2,"2024-12-07T01:32:51.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523328,1733535171919,1332.46,9.041e-05,2,"2024-12-07T01:32:51.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523329,1733535172160,1332.46,9.315e-05,2,"2024-12-07T01:32:52.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523330,1733535172429,1332.46,9.589e-05,2,"2024-12-07T01:32:52.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523331,1733535172721,1332.46,9.863e-05,2,"2024-12-07T01:32:52.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523332,1733535174119,196.89,9.943e-05,2,"2024-12-07T01:32:54.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523333,1733535175760,500.0,8.219e-05,2,"2024-12-07T01:32:55.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523334,1733535176105,500.0,8.493e-05,2,"2024-12-07T01:32:56.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523335,1733535176380,500.0,8.767e-05,2,"2024-12-07T01:32:56.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523336,1733535176523,1549.04,9.588e-05,2,"2024-12-07T01:32:56.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523337,1733535176661,500.0,9.041e-05,2,"2024-12-07T01:32:56.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523338,1733535176791,1549.04,9.862e-05,2,"2024-12-07T01:32:56.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523339,1733535176953,500.0,9.315e-05,2,"2024-12-07T01:32:56.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523340,1733535177306,500.0,9.589e-05,2,"2024-12-07T01:32:57.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523341,1733535177575,500.0,9.863e-05,2,"2024-12-07T01:32:57.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523342,1733535179136,8950.33,9.588e-05,2,"2024-12-07T01:32:59.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523343,1733535179415,8950.33,9.862e-05,2,"2024-12-07T01:32:59.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523344,1733535181588,500.0,8.219e-05,2,"2024-12-07T01:33:01.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523345,1733535181903,500.0,8.493e-05,2,"2024-12-07T01:33:01.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523346,1733535182165,500.0,8.767e-05,2,"2024-12-07T01:33:02.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523347,1733535182408,500.0,9.041e-05,2,"2024-12-07T01:33:02.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523348,1733535182673,500.0,9.315e-05,2,"2024-12-07T01:33:02.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523349,1733535182960,500.0,9.589e-05,2,"2024-12-07T01:33:02.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523350,1733535183579,500.0,9.863e-05,2,"2024-12-07T01:33:03.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523351,1733535186708,1790.26,9.588e-05,2,"2024-12-07T01:33:06.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523352,1733535186999,1790.26,9.862e-05,2,"2024-12-07T01:33:06.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523353,1733535188474,2155.51,9.314e-05,2,"2024-12-07T01:33:08.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523354,1733535188744,2155.51,9.588e-05,2,"2024-12-07T01:33:08.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523355,1733535189005,2155.51,9.862e-05,2,"2024-12-07T01:33:09.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523356,1733535189066,250.0,9.974e-05,2,"2024-12-07T01:33:09.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523357,1733535190908,1256.36,8.219e-05,2,"2024-12-07T01:33:10.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523358,1733535191188,1256.36,8.493e-05,2,"2024-12-07T01:33:11.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523359,1733535191634,1256.36,8.767e-05,2,"2024-12-07T01:33:11.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523360,1733535191884,1256.36,9.041e-05,2,"2024-12-07T01:33:11.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523361,1733535192164,1256.36,9.315e-05,2,"2024-12-07T01:33:12.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523362,1733535192434,1256.36,9.589e-05,2,"2024-12-07T01:33:12.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523363,1733535192705,1256.36,9.863e-05,2,"2024-12-07T01:33:12.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523364,1733535193919,168.68,9.974e-05,2,"2024-12-07T01:33:13.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523365,1733535197229,500.0,8.219e-05,2,"2024-12-07T01:33:17.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523366,1733535197619,500.0,8.493e-05,2,"2024-12-07T01:33:17.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523367,1733535197720,10381.03,9.314e-05,2,"2024-12-07T01:33:17.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523368,1733535197887,500.0,8.767e-05,2,"2024-12-07T01:33:17.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523369,1733535197993,10381.03,9.588e-05,2,"2024-12-07T01:33:17.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523370,1733535198197,500.0,9.041e-05,2,"2024-12-07T01:33:18.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523371,1733535198269,10381.03,9.862e-05,2,"2024-12-07T01:33:18.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523372,1733535198581,500.0,9.315e-05,2,"2024-12-07T01:33:18.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523373,1733535198768,3458.57,9.588e-05,2,"2024-12-07T01:33:18.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523374,1733535198838,500.0,9.589e-05,2,"2024-12-07T01:33:18.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523375,1733535199090,3458.57,9.862e-05,2,"2024-12-07T01:33:19.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523376,1733535199150,500.0,9.863e-05,2,"2024-12-07T01:33:19.150",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523377,1733535199995,602.96211244,8.219e-05,2,"2024-12-07T01:33:19.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523378,1733535200610,891.57,8.219e-05,2,"2024-12-07T01:33:20.610",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523379,1733535201207,891.57,8.493e-05,2,"2024-12-07T01:33:21.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523380,1733535201262,500.0,8.219e-05,2,"2024-12-07T01:33:21.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523381,1733535201362,891.57,8.767e-05,2,"2024-12-07T01:33:21.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523382,1733535201483,500.0,8.493e-05,2,"2024-12-07T01:33:21.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523383,1733535201630,500.0,8.767e-05,2,"2024-12-07T01:33:21.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523384,1733535201691,891.57,9.041e-05,2,"2024-12-07T01:33:21.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523385,1733535201774,500.0,9.041e-05,2,"2024-12-07T01:33:21.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523386,1733535201916,891.57,9.315e-05,2,"2024-12-07T01:33:21.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523387,1733535202034,500.0,9.315e-05,2,"2024-12-07T01:33:22.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523388,1733535202192,891.57,9.589e-05,2,"2024-12-07T01:33:22.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523389,1733535202452,500.0,9.589e-05,2,"2024-12-07T01:33:22.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523390,1733535202501,891.57,9.863e-05,2,"2024-12-07T01:33:22.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523391,1733535203112,500.0,9.863e-05,2,"2024-12-07T01:33:23.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523392,1733535204254,1265.51,9.588e-05,2,"2024-12-07T01:33:24.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523393,1733535204499,1265.51,9.862e-05,2,"2024-12-07T01:33:24.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523394,1733535206301,1014.87,9.314e-05,2,"2024-12-07T01:33:26.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523395,1733535206606,1014.87,9.588e-05,2,"2024-12-07T01:33:26.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523396,1733535207053,1014.87,9.862e-05,2,"2024-12-07T01:33:27.053",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523397,1733535209143,738.07,9.588e-05,2,"2024-12-07T01:33:29.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523398,1733535209405,738.07,9.862e-05,2,"2024-12-07T01:33:29.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523399,1733535209861,500.0,8.219e-05,2,"2024-12-07T01:33:29.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523400,1733535210116,500.0,8.493e-05,2,"2024-12-07T01:33:30.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523401,1733535210410,637.37905833,8.767e-05,2,"2024-12-07T01:33:30.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523402,1733535211793,1322.17,8.219e-05,2,"2024-12-07T01:33:31.793",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523403,1733535212055,1322.17,8.493e-05,2,"2024-12-07T01:33:32.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523404,1733535212325,1322.17,8.767e-05,2,"2024-12-07T01:33:32.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523405,1733535212583,1322.17,9.041e-05,2,"2024-12-07T01:33:32.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523406,1733535212861,1322.17,9.315e-05,2,"2024-12-07T01:33:32.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523407,1733535213128,1322.17,9.589e-05,2,"2024-12-07T01:33:33.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523408,1733535213388,1322.17,9.863e-05,2,"2024-12-07T01:33:33.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523409,1733535215286,2954.83,9.314e-05,2,"2024-12-07T01:33:35.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523410,1733535215565,2954.83,9.588e-05,2,"2024-12-07T01:33:35.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523411,1733535215848,2954.83,9.862e-05,2,"2024-12-07T01:33:35.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523412,1733535218040,500.0,8.219e-05,2,"2024-12-07T01:33:38.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523413,1733535218311,240.10685968,8.493e-05,2,"2024-12-07T01:33:38.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523414,1733535220435,500.0,8.219e-05,2,"2024-12-07T01:33:40.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523415,1733535220699,501.14662054,8.493e-05,2,"2024-12-07T01:33:40.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523416,1733535221509,3667.97,9.588e-05,2,"2024-12-07T01:33:41.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523417,1733535222148,3667.97,9.862e-05,2,"2024-12-07T01:33:42.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523418,1733535222304,500.0,8.219e-05,2,"2024-12-07T01:33:42.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523419,1733535222527,500.0,8.493e-05,2,"2024-12-07T01:33:42.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523420,1733535224103,500.0,8.767e-05,2,"2024-12-07T01:33:44.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523421,1733535224214,500.0,9.041e-05,2,"2024-12-07T01:33:44.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523422,1733535224325,500.0,9.315e-05,2,"2024-12-07T01:33:44.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523423,1733535224420,500.0,9.589e-05,2,"2024-12-07T01:33:44.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523424,1733535224519,500.0,9.863e-05,2,"2024-12-07T01:33:44.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523425,1733535226942,1792.99,9.588e-05,2,"2024-12-07T01:33:46.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523426,1733535227218,1792.99,9.862e-05,2,"2024-12-07T01:33:47.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523427,1733535228119,506.58624769,8.219e-05,2,"2024-12-07T01:33:48.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523428,1733535228588,500.0,8.219e-05,2,"2024-12-07T01:33:48.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523429,1733535228641,665.07,9.314e-05,2,"2024-12-07T01:33:48.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523430,1733535228876,500.0,8.493e-05,2,"2024-12-07T01:33:48.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523431,1733535228930,665.07,9.588e-05,2,"2024-12-07T01:33:48.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523432,1733535229170,564.31465472,8.767e-05,2,"2024-12-07T01:33:49.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523433,1733535229219,665.07,9.862e-05,2,"2024-12-07T01:33:49.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523434,1733535236814,1514.17,8.219e-05,2,"2024-12-07T01:33:56.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523435,1733535237081,1514.17,8.493e-05,2,"2024-12-07T01:33:57.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523436,1733535237358,1514.17,8.767e-05,2,"2024-12-07T01:33:57.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523437,1733535237404,879.99,9.314e-05,2,"2024-12-07T01:33:57.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523438,1733535237637,1514.17,9.041e-05,2,"2024-12-07T01:33:57.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523439,1733535237690,879.99,9.588e-05,2,"2024-12-07T01:33:57.690",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523440,1733535237891,879.99,9.862e-05,2,"2024-12-07T01:33:57.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523441,1733535237951,1514.17,9.315e-05,2,"2024-12-07T01:33:57.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523442,1733535238014,273.88297443,8.219e-05,2,"2024-12-07T01:33:58.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523443,1733535238432,1514.17,9.589e-05,2,"2024-12-07T01:33:58.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523444,1733535238706,1514.17,9.863e-05,2,"2024-12-07T01:33:58.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523445,1733535240146,1123.08,8.219e-05,2,"2024-12-07T01:34:00.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523446,1733535240415,1123.08,8.493e-05,2,"2024-12-07T01:34:00.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523447,1733535240707,1123.08,8.767e-05,2,"2024-12-07T01:34:00.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523448,1733535240922,12775.21,9.588e-05,2,"2024-12-07T01:34:00.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523449,1733535241000,1123.08,9.041e-05,2,"2024-12-07T01:34:01.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523450,1733535241203,12775.21,9.862e-05,2,"2024-12-07T01:34:01.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523451,1733535241267,1123.08,9.315e-05,2,"2024-12-07T01:34:01.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523452,1733535241549,1123.08,9.589e-05,2,"2024-12-07T01:34:01.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523453,1733535241817,1123.08,9.863e-05,2,"2024-12-07T01:34:01.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523454,1733535247403,500.0,8.219e-05,2,"2024-12-07T01:34:07.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523455,1733535247691,500.0,8.493e-05,2,"2024-12-07T01:34:07.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523456,1733535248014,500.0,8.767e-05,2,"2024-12-07T01:34:08.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523457,1733535248067,1124.67,9.314e-05,2,"2024-12-07T01:34:08.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523458,1733535248291,500.0,9.041e-05,2,"2024-12-07T01:34:08.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523459,1733535248348,1124.67,9.588e-05,2,"2024-12-07T01:34:08.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523460,1733535248564,500.0,9.315e-05,2,"2024-12-07T01:34:08.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523461,1733535248614,1124.67,9.862e-05,2,"2024-12-07T01:34:08.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523462,1733535249060,1963.72,8.219e-05,2,"2024-12-07T01:34:09.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523463,1733535249219,500.0,9.589e-05,2,"2024-12-07T01:34:09.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523464,1733535249321,1963.72,8.493e-05,2,"2024-12-07T01:34:09.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523465,1733535249523,500.0,9.863e-05,2,"2024-12-07T01:34:09.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523466,1733535249590,1963.72,8.767e-05,2,"2024-12-07T01:34:09.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523467,1733535249825,1963.72,9.041e-05,2,"2024-12-07T01:34:09.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523468,1733535250515,1963.72,9.315e-05,2,"2024-12-07T01:34:10.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523469,1733535250617,1963.72,9.589e-05,2,"2024-12-07T01:34:10.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523470,1733535250816,1963.72,9.863e-05,2,"2024-12-07T01:34:10.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523471,1733535259264,6639.66,9.314e-05,2,"2024-12-07T01:34:19.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523472,1733535259584,6639.66,9.588e-05,2,"2024-12-07T01:34:19.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523473,1733535259876,6639.66,9.862e-05,2,"2024-12-07T01:34:19.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523474,1733535264300,506.60408825,8.219e-05,2,"2024-12-07T01:34:24.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523475,1733535265298,652.62,8.219e-05,2,"2024-12-07T01:34:25.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523476,1733535265562,652.62,8.493e-05,2,"2024-12-07T01:34:25.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523477,1733535265827,652.62,8.767e-05,2,"2024-12-07T01:34:25.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523478,1733535266095,652.62,9.041e-05,2,"2024-12-07T01:34:26.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523479,1733535266367,652.62,9.315e-05,2,"2024-12-07T01:34:26.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523480,1733535266644,652.62,9.589e-05,2,"2024-12-07T01:34:26.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523481,1733535266991,652.62,9.863e-05,2,"2024-12-07T01:34:26.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523482,1733535271660,506.53208049,8.219e-05,2,"2024-12-07T01:34:31.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523483,1733535274845,500.0,8.219e-05,2,"2024-12-07T01:34:34.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523484,1733535275124,500.9178385,8.493e-05,2,"2024-12-07T01:34:35.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523485,1733535275916,1126.97,8.219e-05,2,"2024-12-07T01:34:35.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523486,1733535276402,1126.97,8.493e-05,2,"2024-12-07T01:34:36.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523487,1733535276660,1126.97,8.767e-05,2,"2024-12-07T01:34:36.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523488,1733535276875,500.0,8.219e-05,2,"2024-12-07T01:34:36.875",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523489,1733535277425,1126.97,9.041e-05,2,"2024-12-07T01:34:37.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523490,1733535277498,500.0,8.493e-05,2,"2024-12-07T01:34:37.498",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523491,1733535277578,1126.97,9.315e-05,2,"2024-12-07T01:34:37.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523492,1733535277627,500.0,8.219e-05,2,"2024-12-07T01:34:37.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523493,1733535277696,500.0,8.767e-05,2,"2024-12-07T01:34:37.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523494,1733535277768,500.0,8.493e-05,2,"2024-12-07T01:34:37.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523495,1733535277852,500.0,9.041e-05,2,"2024-12-07T01:34:37.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523496,1733535277932,500.0,8.767e-05,2,"2024-12-07T01:34:37.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523497,1733535277989,1126.97,9.589e-05,2,"2024-12-07T01:34:37.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523498,1733535278116,500.0,9.041e-05,2,"2024-12-07T01:34:38.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523499,1733535278181,1126.97,9.863e-05,2,"2024-12-07T01:34:38.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523500,1733535278302,500.0,9.315e-05,2,"2024-12-07T01:34:38.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523501,1733535278407,500.0,9.315e-05,2,"2024-12-07T01:34:38.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523502,1733535278474,311.67313756,9.589e-05,2,"2024-12-07T01:34:38.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523503,1733535278675,500.0,9.589e-05,2,"2024-12-07T01:34:38.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523504,1733535278926,500.0,9.863e-05,2,"2024-12-07T01:34:38.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523505,1733535278986,500.0,8.219e-05,2,"2024-12-07T01:34:38.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523506,1733535279252,500.0,8.493e-05,2,"2024-12-07T01:34:39.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523507,1733535279852,236.33520428,8.767e-05,2,"2024-12-07T01:34:39.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523508,1733535280962,1143.91,9.588e-05,2,"2024-12-07T01:34:40.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523509,1733535281287,1143.91,9.862e-05,2,"2024-12-07T01:34:41.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523510,1733535281451,648.61,9.314e-05,2,"2024-12-07T01:34:41.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523511,1733535281741,648.61,9.588e-05,2,"2024-12-07T01:34:41.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523512,1733535282023,648.61,9.862e-05,2,"2024-12-07T01:34:42.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523513,1733535285642,820.39,8.219e-05,2,"2024-12-07T01:34:45.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523514,1733535285775,820.39,8.493e-05,2,"2024-12-07T01:34:45.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523515,1733535286124,820.39,8.767e-05,2,"2024-12-07T01:34:46.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523516,1733535286448,820.39,9.041e-05,2,"2024-12-07T01:34:46.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523517,1733535286731,820.39,9.315e-05,2,"2024-12-07T01:34:46.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523518,1733535286989,820.39,9.589e-05,2,"2024-12-07T01:34:46.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523519,1733535287244,820.39,9.863e-05,2,"2024-12-07T01:34:47.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523520,1733535289613,671.85,9.588e-05,2,"2024-12-07T01:34:49.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523521,1733535289897,671.85,9.862e-05,2,"2024-12-07T01:34:49.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523522,1733535290781,1131.8,9.314e-05,2,"2024-12-07T01:34:50.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523523,1733535291074,1131.8,9.588e-05,2,"2024-12-07T01:34:51.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523524,1733535292504,1131.8,9.862e-05,2,"2024-12-07T01:34:52.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523525,1733535294475,1038.36,8.219e-05,2,"2024-12-07T01:34:54.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523526,1733535294790,1038.36,8.493e-05,2,"2024-12-07T01:34:54.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523527,1733535295139,1038.36,8.767e-05,2,"2024-12-07T01:34:55.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523528,1733535295893,1038.36,9.041e-05,2,"2024-12-07T01:34:55.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523529,1733535295977,1038.36,9.315e-05,2,"2024-12-07T01:34:55.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523530,1733535296132,1038.36,9.589e-05,2,"2024-12-07T01:34:56.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523531,1733535296345,1038.36,9.863e-05,2,"2024-12-07T01:34:56.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523532,1733535298631,546.42,9.588e-05,2,"2024-12-07T01:34:58.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523533,1733535298870,1745.41,8.219e-05,2,"2024-12-07T01:34:58.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523534,1733535298933,546.42,9.862e-05,2,"2024-12-07T01:34:58.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523535,1733535299162,1745.41,8.493e-05,2,"2024-12-07T01:34:59.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523536,1733535299420,1745.41,8.767e-05,2,"2024-12-07T01:34:59.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523537,1733535299675,1745.41,9.041e-05,2,"2024-12-07T01:34:59.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523538,1733535299913,1745.41,9.315e-05,2,"2024-12-07T01:34:59.913",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523539,1733535300180,1745.41,9.589e-05,2,"2024-12-07T01:35:00.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523540,1733535300551,1745.41,9.863e-05,2,"2024-12-07T01:35:00.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523541,1733535303548,173.4530825,0.0001666,29,"2024-12-07T01:35:03.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523542,1733535304440,1363.01,9.588e-05,2,"2024-12-07T01:35:04.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523543,1733535304698,1363.01,9.862e-05,2,"2024-12-07T01:35:04.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523544,1733535304774,1010.91,8.219e-05,2,"2024-12-07T01:35:04.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523545,1733535305005,501.86422603,8.219e-05,2,"2024-12-07T01:35:05.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523546,1733535305059,1010.91,8.493e-05,2,"2024-12-07T01:35:05.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523547,1733535305317,1010.91,8.767e-05,2,"2024-12-07T01:35:05.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523548,1733535305580,1010.91,9.041e-05,2,"2024-12-07T01:35:05.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523549,1733535305847,1010.91,9.315e-05,2,"2024-12-07T01:35:05.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523550,1733535306527,1010.91,9.589e-05,2,"2024-12-07T01:35:06.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523551,1733535306619,1010.91,9.863e-05,2,"2024-12-07T01:35:06.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523552,1733535307382,500.0,8.219e-05,2,"2024-12-07T01:35:07.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523553,1733535307515,500.0,8.493e-05,2,"2024-12-07T01:35:07.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523554,1733535307617,500.0,8.767e-05,2,"2024-12-07T01:35:07.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523555,1733535307849,500.0,9.041e-05,2,"2024-12-07T01:35:07.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523556,1733535308453,500.0,9.315e-05,2,"2024-12-07T01:35:08.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523557,1733535308729,500.0,9.589e-05,2,"2024-12-07T01:35:08.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523558,1733535309021,500.0,9.863e-05,2,"2024-12-07T01:35:09.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523559,1733535311288,500.0,8.219e-05,2,"2024-12-07T01:35:11.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523560,1733535311607,500.0,8.493e-05,2,"2024-12-07T01:35:11.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523561,1733535311696,500.0,9.314e-05,2,"2024-12-07T01:35:11.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523562,1733535311849,500.0,8.767e-05,2,"2024-12-07T01:35:11.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523563,1733535311955,500.0,9.588e-05,2,"2024-12-07T01:35:11.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523564,1733535312115,500.0,9.041e-05,2,"2024-12-07T01:35:12.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523565,1733535312239,500.0,9.862e-05,2,"2024-12-07T01:35:12.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523566,1733535312375,500.0,9.315e-05,2,"2024-12-07T01:35:12.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523567,1733535312657,500.0,9.589e-05,2,"2024-12-07T01:35:12.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523568,1733535312928,500.0,9.863e-05,2,"2024-12-07T01:35:12.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523569,1733535315212,8378.04,9.588e-05,2,"2024-12-07T01:35:15.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523570,1733535315707,8378.04,9.862e-05,2,"2024-12-07T01:35:15.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523571,1733535317658,1247.13,9.588e-05,2,"2024-12-07T01:35:17.658",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523572,1733535317959,1247.13,9.862e-05,2,"2024-12-07T01:35:17.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523573,1733535323479,1180.33,8.219e-05,2,"2024-12-07T01:35:23.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523574,1733535323539,500.0,9.314e-05,2,"2024-12-07T01:35:23.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523575,1733535323810,1180.33,8.493e-05,2,"2024-12-07T01:35:23.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523576,1733535323862,500.0,9.588e-05,2,"2024-12-07T01:35:23.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523577,1733535324080,500.0,9.862e-05,2,"2024-12-07T01:35:24.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523578,1733535324137,1180.33,8.767e-05,2,"2024-12-07T01:35:24.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523579,1733535324187,500.0,8.219e-05,2,"2024-12-07T01:35:24.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523580,1733535324345,1180.33,9.041e-05,2,"2024-12-07T01:35:24.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523581,1733535324503,500.0,8.493e-05,2,"2024-12-07T01:35:24.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523582,1733535324657,1180.33,9.315e-05,2,"2024-12-07T01:35:24.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523583,1733535324766,500.0,8.767e-05,2,"2024-12-07T01:35:24.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523584,1733535324887,1180.33,9.589e-05,2,"2024-12-07T01:35:24.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523585,1733535325019,500.0,9.041e-05,2,"2024-12-07T01:35:25.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523586,1733535325138,1180.33,9.863e-05,2,"2024-12-07T01:35:25.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523587,1733535325306,500.0,9.315e-05,2,"2024-12-07T01:35:25.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523588,1733535325571,232.40081635,9.589e-05,2,"2024-12-07T01:35:25.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523589,1733535325985,500.0,8.219e-05,2,"2024-12-07T01:35:25.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523590,1733535326231,500.0,8.493e-05,2,"2024-12-07T01:35:26.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523591,1733535326482,500.0,8.767e-05,2,"2024-12-07T01:35:26.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523592,1733535326546,2689.58,9.588e-05,2,"2024-12-07T01:35:26.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523593,1733535326660,834.96,9.588e-05,2,"2024-12-07T01:35:26.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523594,1733535326748,500.0,9.041e-05,2,"2024-12-07T01:35:26.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523595,1733535326927,834.96,9.862e-05,2,"2024-12-07T01:35:26.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523596,1733535326977,2689.58,9.862e-05,2,"2024-12-07T01:35:26.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523597,1733535327032,500.0,9.315e-05,2,"2024-12-07T01:35:27.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523598,1733535327844,500.0,9.589e-05,2,"2024-12-07T01:35:27.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523599,1733535327943,500.0,9.863e-05,2,"2024-12-07T01:35:27.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523600,1733535328005,500.0,8.219e-05,2,"2024-12-07T01:35:28.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523601,1733535328115,500.0,8.493e-05,2,"2024-12-07T01:35:28.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523602,1733535328224,500.0,8.767e-05,2,"2024-12-07T01:35:28.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523603,1733535328485,500.0,9.041e-05,2,"2024-12-07T01:35:28.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523604,1733535328748,234.23086102,9.315e-05,2,"2024-12-07T01:35:28.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523605,1733535329835,545.77315509,8.219e-05,2,"2024-12-07T01:35:29.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523606,1733535331781,500.0,8.219e-05,2,"2024-12-07T01:35:31.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523607,1733535331907,637.63,8.219e-05,2,"2024-12-07T01:35:31.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523608,1733535332048,525.57882829,8.493e-05,2,"2024-12-07T01:35:32.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523609,1733535332183,637.63,8.493e-05,2,"2024-12-07T01:35:32.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523610,1733535332438,637.63,8.767e-05,2,"2024-12-07T01:35:32.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523611,1733535332714,637.63,9.041e-05,2,"2024-12-07T01:35:32.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523612,1733535332987,637.63,9.315e-05,2,"2024-12-07T01:35:32.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523613,1733535333060,500.0,8.219e-05,2,"2024-12-07T01:35:33.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523614,1733535333248,637.63,9.589e-05,2,"2024-12-07T01:35:33.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523615,1733535333366,500.0,8.493e-05,2,"2024-12-07T01:35:33.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523616,1733535333551,637.63,9.863e-05,2,"2024-12-07T01:35:33.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523617,1733535333657,500.0,8.767e-05,2,"2024-12-07T01:35:33.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523618,1733535333939,500.0,9.041e-05,2,"2024-12-07T01:35:33.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523619,1733535334517,500.0,9.315e-05,2,"2024-12-07T01:35:34.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523620,1733535334858,500.0,9.589e-05,2,"2024-12-07T01:35:34.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523621,1733535335115,500.0,9.863e-05,2,"2024-12-07T01:35:35.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523622,1733535338718,903.24,8.219e-05,2,"2024-12-07T01:35:38.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523623,1733535338864,903.24,8.493e-05,2,"2024-12-07T01:35:38.864",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523624,1733535339192,903.24,8.767e-05,2,"2024-12-07T01:35:39.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523625,1733535339454,903.24,9.041e-05,2,"2024-12-07T01:35:39.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523626,1733535339764,903.24,9.315e-05,2,"2024-12-07T01:35:39.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523627,1733535340142,903.24,9.589e-05,2,"2024-12-07T01:35:40.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523628,1733535340223,2601.26,9.588e-05,2,"2024-12-07T01:35:40.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523629,1733535340534,2601.26,9.862e-05,2,"2024-12-07T01:35:40.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523630,1733535340777,903.24,9.863e-05,2,"2024-12-07T01:35:40.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523631,1733535341332,1081.3,8.219e-05,2,"2024-12-07T01:35:41.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523632,1733535341582,1081.3,8.493e-05,2,"2024-12-07T01:35:41.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523633,1733535341885,1081.3,8.767e-05,2,"2024-12-07T01:35:41.885",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523634,1733535342157,1081.3,9.041e-05,2,"2024-12-07T01:35:42.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523635,1733535342407,1081.3,9.315e-05,2,"2024-12-07T01:35:42.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523636,1733535342669,1081.3,9.589e-05,2,"2024-12-07T01:35:42.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523637,1733535342939,1081.3,9.863e-05,2,"2024-12-07T01:35:42.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523638,1733535346986,2112.54,8.219e-05,2,"2024-12-07T01:35:46.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523639,1733535347243,2112.54,8.493e-05,2,"2024-12-07T01:35:47.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523640,1733535347501,2112.54,8.767e-05,2,"2024-12-07T01:35:47.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523641,1733535347760,2112.54,9.041e-05,2,"2024-12-07T01:35:47.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523642,1733535347857,500.0,8.219e-05,2,"2024-12-07T01:35:47.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523643,1733535348064,2112.54,9.315e-05,2,"2024-12-07T01:35:48.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523644,1733535348126,225.79706598,8.493e-05,2,"2024-12-07T01:35:48.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523645,1733535348366,2112.54,9.589e-05,2,"2024-12-07T01:35:48.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523646,1733535348450,2350.46,9.588e-05,2,"2024-12-07T01:35:48.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523647,1733535348619,2112.54,9.863e-05,2,"2024-12-07T01:35:48.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523648,1733535349591,2350.46,9.862e-05,2,"2024-12-07T01:35:49.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523649,1733535349639,500.0,8.219e-05,2,"2024-12-07T01:35:49.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523650,1733535349711,500.0,8.493e-05,2,"2024-12-07T01:35:49.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523651,1733535349794,229.48808174,8.767e-05,2,"2024-12-07T01:35:49.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523652,1733535349972,1231.81,8.219e-05,2,"2024-12-07T01:35:49.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523653,1733535350040,169.44207916,8.219e-05,2,"2024-12-07T01:35:50.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523654,1733535350126,1231.81,8.493e-05,2,"2024-12-07T01:35:50.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523655,1733535350383,1231.81,8.767e-05,2,"2024-12-07T01:35:50.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523656,1733535350639,1231.81,9.041e-05,2,"2024-12-07T01:35:50.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523657,1733535350909,1231.81,9.315e-05,2,"2024-12-07T01:35:50.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523658,1733535351165,1231.81,9.589e-05,2,"2024-12-07T01:35:51.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523659,1733535352112,1231.81,9.863e-05,2,"2024-12-07T01:35:52.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523660,1733535352701,500.0,8.219e-05,2,"2024-12-07T01:35:52.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523661,1733535352932,500.0,8.493e-05,2,"2024-12-07T01:35:52.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523662,1733535353195,500.0,8.767e-05,2,"2024-12-07T01:35:53.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523663,1733535353477,500.0,9.041e-05,2,"2024-12-07T01:35:53.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523664,1733535353739,500.0,9.315e-05,2,"2024-12-07T01:35:53.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523665,1733535354021,500.0,9.589e-05,2,"2024-12-07T01:35:54.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523666,1733535354278,500.0,9.863e-05,2,"2024-12-07T01:35:54.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523667,1733535358841,6668.26,9.588e-05,2,"2024-12-07T01:35:58.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523668,1733535359136,6668.26,9.862e-05,2,"2024-12-07T01:35:59.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523669,1733535359266,500.0,8.219e-05,2,"2024-12-07T01:35:59.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523670,1733535359533,500.0,8.493e-05,2,"2024-12-07T01:35:59.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523671,1733535360381,500.0,8.767e-05,2,"2024-12-07T01:36:00.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523672,1733535360446,404.74418778,9.041e-05,2,"2024-12-07T01:36:00.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523673,1733535361251,500.0,8.219e-05,2,"2024-12-07T01:36:01.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523674,1733535361532,500.0,8.493e-05,2,"2024-12-07T01:36:01.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523675,1733535361906,500.0,8.767e-05,2,"2024-12-07T01:36:01.906",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523676,1733535362002,190.86704246,8.219e-05,2,"2024-12-07T01:36:02.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523677,1733535362185,500.0,9.041e-05,2,"2024-12-07T01:36:02.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523678,1733535362473,500.0,9.315e-05,2,"2024-12-07T01:36:02.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523679,1733535362751,577.92838077,9.589e-05,2,"2024-12-07T01:36:02.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523680,1733535363888,150.0,9.638e-05,2,"2024-12-07T01:36:03.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523681,1733535364342,500.75062879,8.219e-05,2,"2024-12-07T01:36:04.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523682,1733535369594,500.0,9.588e-05,2,"2024-12-07T01:36:09.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523683,1733535369872,500.0,9.862e-05,2,"2024-12-07T01:36:09.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523684,1733535370926,677.23,9.588e-05,2,"2024-12-07T01:36:10.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523685,1733535371047,677.23,9.862e-05,2,"2024-12-07T01:36:11.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523686,1733535372981,500.0,8.219e-05,2,"2024-12-07T01:36:12.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523687,1733535373240,288.8657068,8.493e-05,2,"2024-12-07T01:36:13.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523688,1733535376567,500.0,8.219e-05,2,"2024-12-07T01:36:16.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523689,1733535376889,2667.55,9.588e-05,2,"2024-12-07T01:36:16.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523690,1733535377195,534.72174947,8.493e-05,2,"2024-12-07T01:36:17.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523691,1733535377263,2667.55,9.862e-05,2,"2024-12-07T01:36:17.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523692,1733535379396,1080.58,8.219e-05,2,"2024-12-07T01:36:19.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523693,1733535379612,1000.0,9.675e-05,2,"2024-12-07T01:36:19.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523694,1733535379678,1080.58,8.493e-05,2,"2024-12-07T01:36:19.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523695,1733535379920,1002.14978351,7.686e-05,2,"2024-12-07T01:36:19.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523696,1733535379984,1080.58,8.767e-05,2,"2024-12-07T01:36:19.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523697,1733535380209,1002.14978351,7.693e-05,2,"2024-12-07T01:36:20.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523698,1733535380264,1080.58,9.041e-05,2,"2024-12-07T01:36:20.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523699,1733535380490,1002.14978351,7.685e-05,2,"2024-12-07T01:36:20.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523700,1733535380546,1080.58,9.315e-05,2,"2024-12-07T01:36:20.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523701,1733535380768,1002.14978351,7.686e-05,2,"2024-12-07T01:36:20.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523702,1733535380838,1080.58,9.589e-05,2,"2024-12-07T01:36:20.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523703,1733535381384,2217.75,9.588e-05,2,"2024-12-07T01:36:21.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523704,1733535381459,1002.14978351,7.7e-05,2,"2024-12-07T01:36:21.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523705,1733535381525,1080.58,9.863e-05,2,"2024-12-07T01:36:21.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523706,1733535381603,2217.75,9.862e-05,2,"2024-12-07T01:36:21.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523707,1733535381694,1002.14978351,7.681e-05,2,"2024-12-07T01:36:21.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523708,1733535383264,608.67059152,8.219e-05,2,"2024-12-07T01:36:23.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523709,1733535384473,314.71607584,8.219e-05,2,"2024-12-07T01:36:24.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523710,1733535385198,500.0,8.219e-05,2,"2024-12-07T01:36:25.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523711,1733535385481,500.0,8.493e-05,2,"2024-12-07T01:36:25.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523712,1733535385738,500.0,8.767e-05,2,"2024-12-07T01:36:25.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523713,1733535385984,500.0,8.219e-05,2,"2024-12-07T01:36:25.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523714,1733535386038,500.0,9.041e-05,2,"2024-12-07T01:36:26.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523715,1733535386171,162.67714718,9.98e-05,2,"2024-12-07T01:36:26.171",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523716,1733535386397,322.45530065,9.315e-05,2,"2024-12-07T01:36:26.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523717,1733535386448,2341.87,8.219e-05,2,"2024-12-07T01:36:26.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523718,1733535386499,500.0,8.493e-05,2,"2024-12-07T01:36:26.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523719,1733535386615,2341.87,8.493e-05,2,"2024-12-07T01:36:26.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523720,1733535386678,500.0,8.767e-05,2,"2024-12-07T01:36:26.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523721,1733535386855,271.72340669,8.219e-05,2,"2024-12-07T01:36:26.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523722,1733535386923,2341.87,8.767e-05,2,"2024-12-07T01:36:26.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523723,1733535386984,500.0,9.041e-05,2,"2024-12-07T01:36:26.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523724,1733535387135,2341.87,9.041e-05,2,"2024-12-07T01:36:27.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523725,1733535387304,2341.87,9.315e-05,2,"2024-12-07T01:36:27.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523726,1733535387420,500.0,9.315e-05,2,"2024-12-07T01:36:27.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523727,1733535387657,2341.87,9.589e-05,2,"2024-12-07T01:36:27.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523728,1733535387714,500.0,9.589e-05,2,"2024-12-07T01:36:27.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523729,1733535387869,200.0,7.68e-05,2,"2024-12-07T01:36:27.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523730,1733535387923,2311.91,8.219e-05,2,"2024-12-07T01:36:27.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523731,1733535387972,2341.87,9.863e-05,2,"2024-12-07T01:36:27.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523732,1733535388043,500.0,9.863e-05,2,"2024-12-07T01:36:28.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523733,1733535388136,5985.82,9.588e-05,2,"2024-12-07T01:36:28.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523734,1733535388490,200.0,7.68e-05,2,"2024-12-07T01:36:28.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523735,1733535388558,2311.91,8.493e-05,2,"2024-12-07T01:36:28.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523736,1733535388672,5985.82,9.862e-05,2,"2024-12-07T01:36:28.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523737,1733535388751,200.0,7.684e-05,2,"2024-12-07T01:36:28.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523738,1733535388819,2311.91,8.767e-05,2,"2024-12-07T01:36:28.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523739,1733535388923,200.0,7.68e-05,2,"2024-12-07T01:36:28.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523740,1733535388974,500.0,8.219e-05,2,"2024-12-07T01:36:28.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523741,1733535389037,2311.91,9.041e-05,2,"2024-12-07T01:36:29.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523742,1733535389126,200.0,7.687e-05,2,"2024-12-07T01:36:29.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523743,1733535389212,500.0,8.493e-05,2,"2024-12-07T01:36:29.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523744,1733535389271,2311.91,9.315e-05,2,"2024-12-07T01:36:29.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523745,1733535389349,200.0,7.685e-05,2,"2024-12-07T01:36:29.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523746,1733535389401,500.0,8.767e-05,2,"2024-12-07T01:36:29.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523747,1733535389512,554.23089009,9.041e-05,2,"2024-12-07T01:36:29.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523748,1733535389888,2311.91,9.589e-05,2,"2024-12-07T01:36:29.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523749,1733535390162,2311.91,9.863e-05,2,"2024-12-07T01:36:30.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523750,1733535391303,325.48,9.557e-05,2,"2024-12-07T01:36:31.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523751,1733535391879,314.63671219,8.219e-05,2,"2024-12-07T01:36:31.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523752,1733535392007,500.0,8.219e-05,2,"2024-12-07T01:36:32.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523753,1733535392346,332.38740981,8.493e-05,2,"2024-12-07T01:36:32.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523754,1733535393931,500.0,8.219e-05,2,"2024-12-07T01:36:33.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523755,1733535394220,500.0,8.493e-05,2,"2024-12-07T01:36:34.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523756,1733535394317,4708.71,9.557e-05,2,"2024-12-07T01:36:34.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523757,1733535394479,500.0,8.767e-05,2,"2024-12-07T01:36:34.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523758,1733535394815,306.88746169,9.041e-05,2,"2024-12-07T01:36:34.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523759,1733535396133,615.58316862,7.693e-05,2,"2024-12-07T01:36:36.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523760,1733535396447,615.58316862,7.681e-05,2,"2024-12-07T01:36:36.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523761,1733535396864,615.58316862,7.689e-05,2,"2024-12-07T01:36:36.864",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523762,1733535397122,615.58316862,7.697e-05,2,"2024-12-07T01:36:37.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523763,1733535397381,615.58316862,7.694e-05,2,"2024-12-07T01:36:37.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523764,1733535397435,637.19048373,8.219e-05,2,"2024-12-07T01:36:37.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523765,1733535397692,615.58316862,7.7e-05,2,"2024-12-07T01:36:37.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523766,1733535399228,500.0,8.219e-05,2,"2024-12-07T01:36:39.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523767,1733535399482,500.0,8.493e-05,2,"2024-12-07T01:36:39.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523768,1733535399728,1323.04,9.588e-05,2,"2024-12-07T01:36:39.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523769,1733535399934,500.0,8.767e-05,2,"2024-12-07T01:36:39.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523770,1733535399989,1323.04,9.862e-05,2,"2024-12-07T01:36:39.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523771,1733535400209,500.0,9.041e-05,2,"2024-12-07T01:36:40.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523772,1733535400463,500.0,9.315e-05,2,"2024-12-07T01:36:40.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523773,1733535400726,500.0,9.589e-05,2,"2024-12-07T01:36:40.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523774,1733535400994,500.0,9.863e-05,2,"2024-12-07T01:36:40.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523775,1733535406420,1160.55,8.219e-05,2,"2024-12-07T01:36:46.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523776,1733535406720,1160.55,8.493e-05,2,"2024-12-07T01:36:46.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523777,1733535406974,1160.55,8.767e-05,2,"2024-12-07T01:36:46.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523778,1733535407223,1160.55,9.041e-05,2,"2024-12-07T01:36:47.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523779,1733535407513,1160.55,9.315e-05,2,"2024-12-07T01:36:47.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523780,1733535407766,1160.55,9.589e-05,2,"2024-12-07T01:36:47.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523781,1733535408047,1160.55,9.863e-05,2,"2024-12-07T01:36:48.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523782,1733535408510,500.0,8.219e-05,2,"2024-12-07T01:36:48.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523783,1733535408750,500.0,8.493e-05,2,"2024-12-07T01:36:48.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523784,1733535409048,500.0,8.767e-05,2,"2024-12-07T01:36:49.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523785,1733535409329,500.0,9.041e-05,2,"2024-12-07T01:36:49.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523786,1733535409459,2844.01,9.588e-05,2,"2024-12-07T01:36:49.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523787,1733535409550,500.0,9.315e-05,2,"2024-12-07T01:36:49.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523788,1733535409638,2844.01,9.862e-05,2,"2024-12-07T01:36:49.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523789,1733535409818,500.0,9.589e-05,2,"2024-12-07T01:36:49.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523790,1733535410096,500.0,9.863e-05,2,"2024-12-07T01:36:50.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523791,1733535411468,195.75,9.862e-05,2,"2024-12-07T01:36:51.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523792,1733535412531,500.0,8.219e-05,2,"2024-12-07T01:36:52.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523793,1733535413076,500.0,8.219e-05,2,"2024-12-07T01:36:53.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523794,1733535413181,500.0,8.493e-05,2,"2024-12-07T01:36:53.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523795,1733535413237,500.0,8.493e-05,2,"2024-12-07T01:36:53.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523796,1733535413295,500.0,8.219e-05,2,"2024-12-07T01:36:53.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523797,1733535413383,500.0,8.767e-05,2,"2024-12-07T01:36:53.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523798,1733535413432,500.0,8.767e-05,2,"2024-12-07T01:36:53.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523799,1733535413492,500.0,8.493e-05,2,"2024-12-07T01:36:53.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523800,1733535413594,500.0,9.041e-05,2,"2024-12-07T01:36:53.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523801,1733535413660,500.0,9.041e-05,2,"2024-12-07T01:36:53.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523802,1733535413728,360.01974976,8.767e-05,2,"2024-12-07T01:36:53.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523803,1733535413815,500.0,9.315e-05,2,"2024-12-07T01:36:53.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523804,1733535413872,500.0,9.315e-05,2,"2024-12-07T01:36:53.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523805,1733535413968,500.0,9.589e-05,2,"2024-12-07T01:36:53.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523806,1733535414027,500.0,9.589e-05,2,"2024-12-07T01:36:54.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523807,1733535414192,500.0,9.863e-05,2,"2024-12-07T01:36:54.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523808,1733535414240,526.57802753,9.863e-05,2,"2024-12-07T01:36:54.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523809,1733535416444,538.28,8.219e-05,2,"2024-12-07T01:36:56.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523810,1733535416524,500.0,8.219e-05,2,"2024-12-07T01:36:56.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523811,1733535416714,538.28,8.493e-05,2,"2024-12-07T01:36:56.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523812,1733535416777,500.0,8.493e-05,2,"2024-12-07T01:36:56.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523813,1733535416972,538.28,8.767e-05,2,"2024-12-07T01:36:56.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523814,1733535417035,500.0,8.767e-05,2,"2024-12-07T01:36:57.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523815,1733535417231,538.28,9.041e-05,2,"2024-12-07T01:36:57.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523816,1733535417283,553.68,8.219e-05,2,"2024-12-07T01:36:57.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523817,1733535417332,500.0,9.041e-05,2,"2024-12-07T01:36:57.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523818,1733535417585,500.0,9.315e-05,2,"2024-12-07T01:36:57.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523819,1733535417757,553.68,8.493e-05,2,"2024-12-07T01:36:57.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523820,1733535417849,500.0,9.589e-05,2,"2024-12-07T01:36:57.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523821,1733535417900,538.28,9.315e-05,2,"2024-12-07T01:36:57.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523822,1733535418408,500.0,9.863e-05,2,"2024-12-07T01:36:58.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523823,1733535418459,538.28,9.589e-05,2,"2024-12-07T01:36:58.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523824,1733535418549,553.68,8.767e-05,2,"2024-12-07T01:36:58.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523825,1733535418597,538.28,9.863e-05,2,"2024-12-07T01:36:58.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523826,1733535418694,553.68,9.041e-05,2,"2024-12-07T01:36:58.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523827,1733535418968,553.68,9.315e-05,2,"2024-12-07T01:36:58.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523828,1733535419042,500.0,9.588e-05,2,"2024-12-07T01:36:59.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523829,1733535419581,553.68,9.589e-05,2,"2024-12-07T01:36:59.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523830,1733535419872,553.68,9.863e-05,2,"2024-12-07T01:36:59.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523831,1733535422074,500.0,8.219e-05,2,"2024-12-07T01:37:02.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523832,1733535422227,320.20835615,8.219e-05,2,"2024-12-07T01:37:02.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523833,1733535422349,500.0,8.493e-05,2,"2024-12-07T01:37:02.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523834,1733535422606,500.0,8.767e-05,2,"2024-12-07T01:37:02.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523835,1733535422908,500.0,9.041e-05,2,"2024-12-07T01:37:02.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523836,1733535422958,500.0,9.862e-05,2,"2024-12-07T01:37:02.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523838,1733535423511,500.0,9.315e-05,2,"2024-12-07T01:37:03.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523839,1733535423625,500.0,9.589e-05,2,"2024-12-07T01:37:03.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523840,1733535423732,500.0,9.863e-05,2,"2024-12-07T01:37:03.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523841,1733535426019,991.04,9.588e-05,2,"2024-12-07T01:37:06.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523842,1733535426282,991.04,9.862e-05,2,"2024-12-07T01:37:06.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523843,1733535427480,500.0,8.219e-05,2,"2024-12-07T01:37:07.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523844,1733535427782,500.0,8.493e-05,2,"2024-12-07T01:37:07.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523845,1733535428072,500.03728135,8.767e-05,2,"2024-12-07T01:37:08.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523846,1733535428628,500.0,8.219e-05,2,"2024-12-07T01:37:08.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523847,1733535428885,500.0,8.493e-05,2,"2024-12-07T01:37:08.885",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523848,1733535429155,500.0,8.767e-05,2,"2024-12-07T01:37:09.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523849,1733535429411,500.0,9.041e-05,2,"2024-12-07T01:37:09.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523850,1733535429628,5184.9,9.588e-05,2,"2024-12-07T01:37:09.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523851,1733535429685,500.0,9.315e-05,2,"2024-12-07T01:37:09.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523852,1733535429905,5184.9,9.862e-05,2,"2024-12-07T01:37:09.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523853,1733535429953,500.0,9.589e-05,2,"2024-12-07T01:37:09.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523854,1733535430214,500.0,9.863e-05,2,"2024-12-07T01:37:10.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523855,1733535430923,692.9,8.219e-05,2,"2024-12-07T01:37:10.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523856,1733535431183,692.9,8.493e-05,2,"2024-12-07T01:37:11.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523857,1733535431455,692.9,8.767e-05,2,"2024-12-07T01:37:11.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523858,1733535431726,692.9,9.041e-05,2,"2024-12-07T01:37:11.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523859,1733535432014,692.9,9.315e-05,2,"2024-12-07T01:37:12.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523860,1733535432122,9881.29883813,7.698e-05,2,"2024-12-07T01:37:12.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523861,1733535432303,692.9,9.589e-05,2,"2024-12-07T01:37:12.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523862,1733535432422,9881.29883813,7.689e-05,2,"2024-12-07T01:37:12.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523863,1733535432557,692.9,9.863e-05,2,"2024-12-07T01:37:12.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523864,1733535432696,9881.29883813,7.683e-05,2,"2024-12-07T01:37:12.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523865,1733535432985,9881.29883813,7.698e-05,2,"2024-12-07T01:37:12.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523866,1733535433271,9881.29883813,7.684e-05,2,"2024-12-07T01:37:13.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523867,1733535434394,9881.29883813,7.691e-05,2,"2024-12-07T01:37:14.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523868,1733535434923,500.0,8.219e-05,2,"2024-12-07T01:37:14.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523869,1733535438956,4214.37,9.588e-05,2,"2024-12-07T01:37:18.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523870,1733535439251,4214.37,9.862e-05,2,"2024-12-07T01:37:19.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523871,1733535439339,1500.0,9.64e-05,2,"2024-12-07T01:37:19.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523872,1733535439891,500.0,8.493e-05,2,"2024-12-07T01:37:19.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523873,1733535440225,500.0,8.767e-05,2,"2024-12-07T01:37:20.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523874,1733535440283,1316.86,8.219e-05,2,"2024-12-07T01:37:20.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523875,1733535440516,500.0,9.041e-05,2,"2024-12-07T01:37:20.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523876,1733535440559,1316.86,8.493e-05,2,"2024-12-07T01:37:20.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523877,1733535440656,732.98022822,7.689e-05,2,"2024-12-07T01:37:20.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523878,1733535440784,500.0,9.315e-05,2,"2024-12-07T01:37:20.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523879,1733535440827,1316.86,8.767e-05,2,"2024-12-07T01:37:20.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523880,1733535440931,732.98022822,7.692e-05,2,"2024-12-07T01:37:20.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523881,1733535441044,500.0,9.589e-05,2,"2024-12-07T01:37:21.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523882,1733535441087,1316.86,9.041e-05,2,"2024-12-07T01:37:21.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523883,1733535441218,732.98022822,7.688e-05,2,"2024-12-07T01:37:21.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523884,1733535441321,500.0,9.863e-05,2,"2024-12-07T01:37:21.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523885,1733535441362,1316.86,9.315e-05,2,"2024-12-07T01:37:21.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523886,1733535441505,732.98022822,7.678e-05,2,"2024-12-07T01:37:21.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523887,1733535441627,1316.86,9.589e-05,2,"2024-12-07T01:37:21.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523888,1733535441760,732.98022822,7.677e-05,2,"2024-12-07T01:37:21.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523889,1733535441898,1316.86,9.863e-05,2,"2024-12-07T01:37:21.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523890,1733535442116,732.98022822,7.684e-05,2,"2024-12-07T01:37:22.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523891,1733535447484,500.0,8.219e-05,2,"2024-12-07T01:37:27.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523892,1733535447772,500.0,8.493e-05,2,"2024-12-07T01:37:27.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523893,1733535448058,500.0,8.767e-05,2,"2024-12-07T01:37:28.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523894,1733535448318,369.75674329,9.041e-05,2,"2024-12-07T01:37:28.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523895,1733535448677,751.61233763,7.695e-05,2,"2024-12-07T01:37:28.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523896,1733535448966,751.61233763,7.678e-05,2,"2024-12-07T01:37:28.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523897,1733535449247,751.61233763,7.698e-05,2,"2024-12-07T01:37:29.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523898,1733535449396,945.34,8.219e-05,2,"2024-12-07T01:37:29.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523899,1733535449518,751.61233763,7.698e-05,2,"2024-12-07T01:37:29.518",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523900,1733535449686,945.34,8.493e-05,2,"2024-12-07T01:37:29.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523901,1733535449824,751.61233763,7.678e-05,2,"2024-12-07T01:37:29.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523902,1733535449929,945.34,8.767e-05,2,"2024-12-07T01:37:29.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523903,1733535450099,751.61233763,7.686e-05,2,"2024-12-07T01:37:30.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523904,1733535450281,945.34,9.041e-05,2,"2024-12-07T01:37:30.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523905,1733535450843,945.34,9.315e-05,2,"2024-12-07T01:37:30.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523906,1733535450928,500.0,8.219e-05,2,"2024-12-07T01:37:30.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523907,1733535451091,945.34,9.589e-05,2,"2024-12-07T01:37:31.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523908,1733535451150,500.0,8.493e-05,2,"2024-12-07T01:37:31.150",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523909,1733535451313,945.34,9.863e-05,2,"2024-12-07T01:37:31.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523910,1733535451378,500.0,8.767e-05,2,"2024-12-07T01:37:31.378",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523911,1733535451483,621.21132582,9.041e-05,2,"2024-12-07T01:37:31.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523912,1733535453207,1231.64162428,9.935e-05,2,"2024-12-07T01:37:33.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523913,1733535457102,250.0,9.573e-05,2,"2024-12-07T01:37:37.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523914,1733535458163,500.0,8.219e-05,2,"2024-12-07T01:37:38.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523915,1733535458509,500.0,8.493e-05,2,"2024-12-07T01:37:38.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523916,1733535458783,500.0,8.767e-05,2,"2024-12-07T01:37:38.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523917,1733535459070,500.0,9.041e-05,2,"2024-12-07T01:37:39.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523918,1733535459127,1231.64162427,9.986e-05,2,"2024-12-07T01:37:39.127",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523919,1733535459349,500.0,9.315e-05,2,"2024-12-07T01:37:39.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523920,1733535459637,560.54,9.588e-05,2,"2024-12-07T01:37:39.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523921,1733535459695,500.0,9.589e-05,2,"2024-12-07T01:37:39.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523922,1733535460105,560.54,9.862e-05,2,"2024-12-07T01:37:40.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523923,1733535460175,500.0,9.863e-05,2,"2024-12-07T01:37:40.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523924,1733535460707,461.68737647,7.698e-05,2,"2024-12-07T01:37:40.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523925,1733535460979,461.68737647,7.678e-05,2,"2024-12-07T01:37:40.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523926,1733535461624,461.68737647,7.694e-05,2,"2024-12-07T01:37:41.624",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523927,1733535461894,461.68737647,7.69e-05,2,"2024-12-07T01:37:41.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523928,1733535462178,461.68737647,7.693e-05,2,"2024-12-07T01:37:42.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523929,1733535462441,461.68737647,7.688e-05,2,"2024-12-07T01:37:42.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523930,1733535465917,500.0,8.219e-05,2,"2024-12-07T01:37:45.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523931,1733535466195,500.0,8.493e-05,2,"2024-12-07T01:37:46.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523932,1733535466474,508.08455674,8.767e-05,2,"2024-12-07T01:37:46.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523933,1733535466905,1044.64897328,9.935e-05,2,"2024-12-07T01:37:46.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523934,1733535467459,865.87,8.219e-05,2,"2024-12-07T01:37:47.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523935,1733535467750,865.87,8.493e-05,2,"2024-12-07T01:37:47.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523936,1733535468025,865.87,8.767e-05,2,"2024-12-07T01:37:48.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523937,1733535468303,865.87,9.041e-05,2,"2024-12-07T01:37:48.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523938,1733535468582,865.87,9.315e-05,2,"2024-12-07T01:37:48.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523939,1733535468855,500.0,9.588e-05,2,"2024-12-07T01:37:48.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523940,1733535468905,865.87,9.589e-05,2,"2024-12-07T01:37:48.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523941,1733535469111,500.0,9.862e-05,2,"2024-12-07T01:37:49.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523942,1733535469163,865.87,9.863e-05,2,"2024-12-07T01:37:49.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523943,1733535470838,500.0,8.219e-05,2,"2024-12-07T01:37:50.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523944,1733535471106,500.0,8.493e-05,2,"2024-12-07T01:37:51.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523945,1733535471434,500.0,8.767e-05,2,"2024-12-07T01:37:51.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523946,1733535471693,500.0,9.041e-05,2,"2024-12-07T01:37:51.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523947,1733535471975,300.0,9.54e-05,2,"2024-12-07T01:37:51.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523948,1733535472093,986.27,9.588e-05,2,"2024-12-07T01:37:52.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523949,1733535472153,500.0,9.315e-05,2,"2024-12-07T01:37:52.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523950,1733535472348,986.27,9.862e-05,2,"2024-12-07T01:37:52.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523951,1733535472684,500.0,9.589e-05,2,"2024-12-07T01:37:52.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523952,1733535472950,648.8706155,9.863e-05,2,"2024-12-07T01:37:52.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523953,1733535476841,500.0,8.219e-05,2,"2024-12-07T01:37:56.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523954,1733535477110,500.0,8.493e-05,2,"2024-12-07T01:37:57.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523955,1733535477395,500.0,8.767e-05,2,"2024-12-07T01:37:57.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523956,1733535477696,500.0,9.041e-05,2,"2024-12-07T01:37:57.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523957,1733535478104,500.0,9.315e-05,2,"2024-12-07T01:37:58.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523958,1733535478358,500.0,9.589e-05,2,"2024-12-07T01:37:58.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523959,1733535478645,500.0,9.863e-05,2,"2024-12-07T01:37:58.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523960,1733535485660,500.0,8.219e-05,2,"2024-12-07T01:38:05.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523961,1733535485783,2197.67,8.219e-05,2,"2024-12-07T01:38:05.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523962,1733535485919,500.0,8.493e-05,2,"2024-12-07T01:38:05.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523963,1733535486044,2197.67,8.493e-05,2,"2024-12-07T01:38:06.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523964,1733535486648,2197.67,8.767e-05,2,"2024-12-07T01:38:06.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523965,1733535486700,500.0,8.767e-05,2,"2024-12-07T01:38:06.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523966,1733535486785,2197.67,9.041e-05,2,"2024-12-07T01:38:06.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523967,1733535486843,503.78887628,9.041e-05,2,"2024-12-07T01:38:06.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523968,1733535487134,2197.67,9.315e-05,2,"2024-12-07T01:38:07.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523969,1733535487249,7410.9741286,7.69e-05,2,"2024-12-07T01:38:07.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523970,1733535487508,2197.67,9.589e-05,2,"2024-12-07T01:38:07.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523971,1733535487615,7410.9741286,7.677e-05,2,"2024-12-07T01:38:07.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523972,1733535487780,2197.67,9.863e-05,2,"2024-12-07T01:38:07.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523973,1733535487884,7410.9741286,7.697e-05,2,"2024-12-07T01:38:07.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523974,1733535488148,7410.9741286,7.689e-05,2,"2024-12-07T01:38:08.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523975,1733535488414,7410.9741286,7.68e-05,2,"2024-12-07T01:38:08.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523976,1733535488682,7410.9741286,7.693e-05,2,"2024-12-07T01:38:08.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523977,1733535494147,662.91,9.588e-05,2,"2024-12-07T01:38:14.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523978,1733535494535,662.91,9.862e-05,2,"2024-12-07T01:38:14.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523979,1733535495682,549.73517116,7.687e-05,2,"2024-12-07T01:38:15.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523980,1733535495768,500.0,8.219e-05,2,"2024-12-07T01:38:15.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523981,1733535495950,549.73517116,7.691e-05,2,"2024-12-07T01:38:15.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523982,1733535496546,500.0,8.493e-05,2,"2024-12-07T01:38:16.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523983,1733535496612,166.99,9.791e-05,2,"2024-12-07T01:38:16.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523984,1733535497157,549.73517116,7.685e-05,2,"2024-12-07T01:38:17.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523985,1733535497216,500.0,8.767e-05,2,"2024-12-07T01:38:17.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523986,1733535497296,549.73517116,7.688e-05,2,"2024-12-07T01:38:17.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523987,1733535497358,500.0,9.041e-05,2,"2024-12-07T01:38:17.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523988,1733535497459,549.73517116,7.682e-05,2,"2024-12-07T01:38:17.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523989,1733535497562,500.0,9.315e-05,2,"2024-12-07T01:38:17.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523990,1733535497669,549.73517116,7.688e-05,2,"2024-12-07T01:38:17.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523991,1733535497725,500.0,9.589e-05,2,"2024-12-07T01:38:17.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523992,1733535497835,415.37099115,9.863e-05,2,"2024-12-07T01:38:17.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523993,1733535503855,563.70925322,7.679e-05,2,"2024-12-07T01:38:23.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523994,1733535504138,563.70925322,7.683e-05,2,"2024-12-07T01:38:24.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523995,1733535504430,563.70925322,7.681e-05,2,"2024-12-07T01:38:24.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523996,1733535504741,563.70925322,7.699e-05,2,"2024-12-07T01:38:24.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523997,1733535505021,563.70925322,7.688e-05,2,"2024-12-07T01:38:25.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523998,1733535505308,563.70925322,7.689e-05,2,"2024-12-07T01:38:25.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523999,1733535505643,1705.69,8.219e-05,2,"2024-12-07T01:38:25.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524000,1733535505895,1705.69,8.493e-05,2,"2024-12-07T01:38:25.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524001,1733535506160,1705.69,8.767e-05,2,"2024-12-07T01:38:26.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524002,1733535506506,1705.69,9.041e-05,2,"2024-12-07T01:38:26.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524003,1733535506767,1705.69,9.315e-05,2,"2024-12-07T01:38:26.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524004,1733535507023,1705.69,9.589e-05,2,"2024-12-07T01:38:27.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524005,1733535507905,1705.69,9.863e-05,2,"2024-12-07T01:38:27.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524006,1733535511620,656.4,9.588e-05,2,"2024-12-07T01:38:31.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524007,1733535511912,656.4,9.862e-05,2,"2024-12-07T01:38:31.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524008,1733535512148,489.54,9.496e-05,2,"2024-12-07T01:38:32.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524009,1733535514930,346.26553235,7.681e-05,2,"2024-12-07T01:38:34.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524010,1733535515048,250.0,9.496e-05,2,"2024-12-07T01:38:35.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524011,1733535515198,346.26553235,7.683e-05,2,"2024-12-07T01:38:35.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524012,1733535515476,346.26553235,7.698e-05,2,"2024-12-07T01:38:35.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524013,1733535515753,346.26553235,7.685e-05,2,"2024-12-07T01:38:35.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524014,1733535516036,346.26553235,7.691e-05,2,"2024-12-07T01:38:36.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524015,1733535516374,346.26553235,7.679e-05,2,"2024-12-07T01:38:36.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524016,1733535522803,1516.55,9.588e-05,2,"2024-12-07T01:38:42.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524017,1733535523072,1516.55,9.862e-05,2,"2024-12-07T01:38:43.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524018,1733535528192,1267.06,8.219e-05,2,"2024-12-07T01:38:48.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524019,1733535528461,1267.06,8.493e-05,2,"2024-12-07T01:38:48.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524020,1733535529079,1267.06,8.767e-05,2,"2024-12-07T01:38:49.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524021,1733535529187,1267.06,9.041e-05,2,"2024-12-07T01:38:49.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524022,1733535529330,1267.06,9.315e-05,2,"2024-12-07T01:38:49.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524023,1733535529647,1267.06,9.589e-05,2,"2024-12-07T01:38:49.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524024,1733535529950,1267.06,9.863e-05,2,"2024-12-07T01:38:49.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524025,1733535535745,1388.96,9.588e-05,2,"2024-12-07T01:38:55.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524026,1733535536021,1388.96,9.862e-05,2,"2024-12-07T01:38:56.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524027,1733535537777,1414.49,8.219e-05,2,"2024-12-07T01:38:57.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524028,1733535537842,1414.49,8.493e-05,2,"2024-12-07T01:38:57.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524029,1733535537984,1414.49,8.767e-05,2,"2024-12-07T01:38:57.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524030,1733535538140,7796.63,9.522e-05,2,"2024-12-07T01:38:58.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524031,1733535538298,1414.49,9.041e-05,2,"2024-12-07T01:38:58.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524032,1733535538556,1414.49,9.315e-05,2,"2024-12-07T01:38:58.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524033,1733535538831,1414.49,9.589e-05,2,"2024-12-07T01:38:58.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524034,1733535539550,1414.49,9.863e-05,2,"2024-12-07T01:38:59.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524035,1733535545547,500.0,9.588e-05,2,"2024-12-07T01:39:05.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524036,1733535545888,500.0,9.862e-05,2,"2024-12-07T01:39:05.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524037,1733535551744,5012.56,8.219e-05,2,"2024-12-07T01:39:11.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524038,1733535552225,1616.63,8.219e-05,2,"2024-12-07T01:39:12.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524039,1733535552495,1616.63,8.493e-05,2,"2024-12-07T01:39:12.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524040,1733535552739,1616.63,8.767e-05,2,"2024-12-07T01:39:12.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524041,1733535553017,1616.63,9.041e-05,2,"2024-12-07T01:39:13.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524042,1733535553328,1616.63,9.315e-05,2,"2024-12-07T01:39:13.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524043,1733535553591,1616.63,9.589e-05,2,"2024-12-07T01:39:13.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524044,1733535553894,1616.63,9.863e-05,2,"2024-12-07T01:39:13.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524045,1733535553971,2658.51,9.588e-05,2,"2024-12-07T01:39:13.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524046,1733535554025,1758.89,9.364e-05,2,"2024-12-07T01:39:14.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524047,1733535554196,2658.51,9.862e-05,2,"2024-12-07T01:39:14.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524048,1733535554626,150.0,9.589e-05,2,"2024-12-07T01:39:14.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524049,1733535554718,5558.23059645,7.699e-05,2,"2024-12-07T01:39:14.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524050,1733535555111,5558.23059645,7.682e-05,2,"2024-12-07T01:39:15.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524051,1733535555375,5558.23059645,7.698e-05,2,"2024-12-07T01:39:15.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524052,1733535555725,5558.23059645,7.691e-05,2,"2024-12-07T01:39:15.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524053,1733535555998,5558.23059645,7.682e-05,2,"2024-12-07T01:39:15.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524054,1733535556359,150.0,9.589e-05,2,"2024-12-07T01:39:16.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524055,1733535556512,5558.23059645,7.695e-05,2,"2024-12-07T01:39:16.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524056,1733535558106,150.0,9.589e-05,2,"2024-12-07T01:39:18.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524057,1733535560680,150.0,9.589e-05,2,"2024-12-07T01:39:20.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524058,1733535564430,160.91,9.323e-05,2,"2024-12-07T01:39:24.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524059,1733535564643,160.91,9.668e-05,2,"2024-12-07T01:39:24.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524060,1733535565235,122037.29037987,9.589e-05,2,"2024-12-07T01:39:25.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524061,1733535567137,12245.37486207,9.589e-05,2,"2024-12-07T01:39:27.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524062,1733535567191,1194.24,9.588e-05,2,"2024-12-07T01:39:27.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524063,1733535567281,1194.24,9.862e-05,2,"2024-12-07T01:39:27.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524064,1733535568350,645.1186681,8.219e-05,2,"2024-12-07T01:39:28.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524065,1733535570539,2472.9,8.219e-05,2,"2024-12-07T01:39:30.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524066,1733535571058,412.30137837,7.692e-05,2,"2024-12-07T01:39:31.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524067,1733535571175,8084.26,9.225e-05,2,"2024-12-07T01:39:31.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524068,1733535571225,2472.9,8.493e-05,2,"2024-12-07T01:39:31.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524069,1733535571276,412.30137837,7.687e-05,2,"2024-12-07T01:39:31.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524070,1733535571382,412.30137837,7.694e-05,2,"2024-12-07T01:39:31.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524071,1733535571437,2472.9,8.767e-05,2,"2024-12-07T01:39:31.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524072,1733535571559,412.30137837,7.687e-05,2,"2024-12-07T01:39:31.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524073,1733535571620,2472.9,9.041e-05,2,"2024-12-07T01:39:31.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524074,1733535571743,412.30137837,7.678e-05,2,"2024-12-07T01:39:31.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524075,1733535571859,2472.9,9.315e-05,2,"2024-12-07T01:39:31.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524076,1733535572012,412.30137837,7.679e-05,2,"2024-12-07T01:39:32.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524077,1733535572121,2472.9,9.589e-05,2,"2024-12-07T01:39:32.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524078,1733535572462,2472.9,9.863e-05,2,"2024-12-07T01:39:32.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524079,1733535576135,10867.56,9.588e-05,2,"2024-12-07T01:39:36.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524080,1733535576435,10867.56,9.862e-05,2,"2024-12-07T01:39:36.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524081,1733535581824,364.14,9.267e-05,2,"2024-12-07T01:39:41.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524082,1733535582660,1973.18,8.219e-05,2,"2024-12-07T01:39:42.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524083,1733535582921,1973.18,8.493e-05,2,"2024-12-07T01:39:42.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524084,1733535583175,1973.18,8.767e-05,2,"2024-12-07T01:39:43.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524085,1733535583439,1973.18,9.041e-05,2,"2024-12-07T01:39:43.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524086,1733535583970,1973.18,9.315e-05,2,"2024-12-07T01:39:43.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524087,1733535584558,1973.18,9.589e-05,2,"2024-12-07T01:39:44.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524088,1733535584966,1973.18,9.863e-05,2,"2024-12-07T01:39:44.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524089,1733535588461,2773.0,9.588e-05,2,"2024-12-07T01:39:48.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524090,1733535589047,2773.0,9.862e-05,2,"2024-12-07T01:39:49.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524091,1733535589168,422.78193992,7.686e-05,2,"2024-12-07T01:39:49.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524092,1733535589435,422.78193992,7.69e-05,2,"2024-12-07T01:39:49.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524093,1733535589700,422.78193992,7.687e-05,2,"2024-12-07T01:39:49.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524094,1733535590007,422.78193992,7.691e-05,2,"2024-12-07T01:39:50.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524095,1733535590314,422.78193992,7.683e-05,2,"2024-12-07T01:39:50.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524096,1733535590606,422.78193992,7.689e-05,2,"2024-12-07T01:39:50.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524097,1733535592106,1808.78,8.219e-05,2,"2024-12-07T01:39:52.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524098,1733535592196,1808.78,8.493e-05,2,"2024-12-07T01:39:52.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524099,1733535592278,1808.78,8.767e-05,2,"2024-12-07T01:39:52.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524100,1733535592528,1808.78,9.041e-05,2,"2024-12-07T01:39:52.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524101,1733535592793,1808.78,9.315e-05,2,"2024-12-07T01:39:52.793",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524102,1733535593074,1808.78,9.589e-05,2,"2024-12-07T01:39:53.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524103,1733535593333,1808.78,9.863e-05,2,"2024-12-07T01:39:53.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524104,1733535597976,714.19,9.588e-05,2,"2024-12-07T01:39:57.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524105,1733535598326,714.19,9.862e-05,2,"2024-12-07T01:39:58.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524106,1733535601362,500.0,8.219e-05,2,"2024-12-07T01:40:01.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524107,1733535601644,533.84250752,8.493e-05,2,"2024-12-07T01:40:01.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524108,1733535603019,6622.28712431,9.407e-05,2,"2024-12-07T01:40:03.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524109,1733535603298,150.0,9.315e-05,2,"2024-12-07T01:40:03.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524110,1733535603435,5000.0,9.407e-05,2,"2024-12-07T01:40:03.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524111,1733535603502,150.0,9.315e-05,2,"2024-12-07T01:40:03.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524112,1733535603720,5000.0,9.407e-05,2,"2024-12-07T01:40:03.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524113,1733535603944,150.0,9.315e-05,2,"2024-12-07T01:40:03.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524114,1733535604009,5000.0,9.407e-05,2,"2024-12-07T01:40:04.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524115,1733535604161,150.0,9.315e-05,2,"2024-12-07T01:40:04.161",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524116,1733535604296,5000.0,9.407e-05,2,"2024-12-07T01:40:04.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524117,1733535604362,150.0,9.315e-05,2,"2024-12-07T01:40:04.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524118,1733535604981,150.0,9.315e-05,2,"2024-12-07T01:40:04.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524119,1733535605119,150.0,9.315e-05,2,"2024-12-07T01:40:05.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524120,1733535605183,989.48,9.216e-05,2,"2024-12-07T01:40:05.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524121,1733535605259,150.0,9.315e-05,2,"2024-12-07T01:40:05.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524122,1733535605331,989.48,9.219e-05,2,"2024-12-07T01:40:05.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524123,1733535605400,150.0,9.315e-05,2,"2024-12-07T01:40:05.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524124,1733535605472,989.48,9.221e-05,2,"2024-12-07T01:40:05.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524125,1733535605536,150.0,9.315e-05,2,"2024-12-07T01:40:05.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524126,1733535605612,989.48,9.224e-05,2,"2024-12-07T01:40:05.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524127,1733535605680,150.0,9.315e-05,2,"2024-12-07T01:40:05.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524128,1733535605861,150.0,9.315e-05,2,"2024-12-07T01:40:05.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524129,1733535605981,989.48,9.226e-05,2,"2024-12-07T01:40:05.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524130,1733535606069,150.0,9.315e-05,2,"2024-12-07T01:40:06.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524131,1733535606188,989.48,9.229e-05,2,"2024-12-07T01:40:06.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524132,1733535606268,150.0,9.315e-05,2,"2024-12-07T01:40:06.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524133,1733535606463,150.0,9.315e-05,2,"2024-12-07T01:40:06.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524134,1733535606513,989.48,9.231e-05,2,"2024-12-07T01:40:06.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524135,1733535606684,989.48,9.234e-05,2,"2024-12-07T01:40:06.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524136,1733535606740,150.0,9.315e-05,2,"2024-12-07T01:40:06.740",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524137,1733535606943,150.0,9.315e-05,2,"2024-12-07T01:40:06.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524138,1733535607002,989.48,9.236e-05,2,"2024-12-07T01:40:07.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524139,1733535607112,150.0,9.315e-05,2,"2024-12-07T01:40:07.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524140,1733535607205,989.48,9.238e-05,2,"2024-12-07T01:40:07.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524141,1733535607331,150.0,9.315e-05,2,"2024-12-07T01:40:07.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524142,1733535607395,989.48,9.241e-05,2,"2024-12-07T01:40:07.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524143,1733535607584,150.0,9.315e-05,2,"2024-12-07T01:40:07.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524144,1733535607736,989.48,9.243e-05,2,"2024-12-07T01:40:07.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524145,1733535607794,150.0,9.315e-05,2,"2024-12-07T01:40:07.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524146,1733535608034,989.48,9.246e-05,2,"2024-12-07T01:40:08.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524147,1733535608102,171.84248155,9.315e-05,2,"2024-12-07T01:40:08.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524148,1733535608363,989.48,9.248e-05,2,"2024-12-07T01:40:08.363",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524149,1733535608585,989.48,9.251e-05,2,"2024-12-07T01:40:08.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524150,1733535608847,989.48,9.253e-05,2,"2024-12-07T01:40:08.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524151,1733535609052,989.48,9.255e-05,2,"2024-12-07T01:40:09.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524152,1733535609292,989.48,9.258e-05,2,"2024-12-07T01:40:09.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524153,1733535609494,989.48,9.26e-05,2,"2024-12-07T01:40:09.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524154,1733535609912,989.48,9.263e-05,2,"2024-12-07T01:40:09.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524155,1733535611827,13716.0,9.055e-05,2,"2024-12-07T01:40:11.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524156,1733535611944,4168.67294734,7.691e-05,2,"2024-12-07T01:40:11.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524157,1733535612203,4168.67294734,7.687e-05,2,"2024-12-07T01:40:12.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524158,1733535612476,4168.67294734,7.678e-05,2,"2024-12-07T01:40:12.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524159,1733535613630,4168.67294734,7.682e-05,2,"2024-12-07T01:40:13.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524160,1733535613684,2619.25,9.588e-05,2,"2024-12-07T01:40:13.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524161,1733535613778,4168.67294734,7.678e-05,2,"2024-12-07T01:40:13.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524162,1733535613852,2619.25,9.862e-05,2,"2024-12-07T01:40:13.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524163,1733535613948,4168.67294734,7.699e-05,2,"2024-12-07T01:40:13.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524164,1733535614021,171.15,9.233e-05,2,"2024-12-07T01:40:14.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524165,1733535616475,1259.337,9.055e-05,2,"2024-12-07T01:40:16.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524166,1733535620323,309.22603378,7.684e-05,2,"2024-12-07T01:40:20.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524167,1733535620612,309.22603378,7.689e-05,2,"2024-12-07T01:40:20.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524168,1733535620900,309.22603378,7.686e-05,2,"2024-12-07T01:40:20.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524169,1733535621154,309.22603378,7.696e-05,2,"2024-12-07T01:40:21.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524170,1733535621229,259.69914926,7.691e-05,2,"2024-12-07T01:40:21.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524171,1733535621691,309.22603378,7.686e-05,2,"2024-12-07T01:40:21.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524172,1733535621751,259.69914926,7.697e-05,2,"2024-12-07T01:40:21.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524173,1733535621827,309.22603378,7.695e-05,2,"2024-12-07T01:40:21.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524174,1733535621959,259.69914926,7.695e-05,2,"2024-12-07T01:40:21.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524175,1733535622248,259.69914926,7.699e-05,2,"2024-12-07T01:40:22.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524176,1733535622341,5964.0,9.055e-05,2,"2024-12-07T01:40:22.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524177,1733535622529,259.69914926,7.684e-05,2,"2024-12-07T01:40:22.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524178,1733535622893,259.69914926,7.692e-05,2,"2024-12-07T01:40:22.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524179,1733535628352,317.08645494,7.678e-05,2,"2024-12-07T01:40:28.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524180,1733535628486,217.579,9.055e-05,2,"2024-12-07T01:40:28.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524181,1733535628604,317.08645494,7.698e-05,2,"2024-12-07T01:40:28.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524182,1733535628873,317.08645494,7.695e-05,2,"2024-12-07T01:40:28.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524183,1733535629135,317.08645494,7.694e-05,2,"2024-12-07T01:40:29.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524184,1733535629411,317.08645494,7.695e-05,2,"2024-12-07T01:40:29.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524185,1733535630141,2258.44,9.208e-05,2,"2024-12-07T01:40:30.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524186,1733535630231,317.08645494,7.692e-05,2,"2024-12-07T01:40:30.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524187,1733535630289,3304.18,9.588e-05,2,"2024-12-07T01:40:30.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524188,1733535630466,3304.18,9.862e-05,2,"2024-12-07T01:40:30.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524189,1733535631468,1100.793,9.055e-05,2,"2024-12-07T01:40:31.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524190,1733535638554,417.23983538,8.219e-05,2,"2024-12-07T01:40:38.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524191,1733535639531,11488.43,9.588e-05,2,"2024-12-07T01:40:39.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524192,1733535639742,11488.43,9.862e-05,2,"2024-12-07T01:40:39.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524193,1733535640618,200.0,7.694e-05,2,"2024-12-07T01:40:40.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524194,1733535640889,200.0,7.685e-05,2,"2024-12-07T01:40:40.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524195,1733535641175,200.0,7.679e-05,2,"2024-12-07T01:40:41.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524196,1733535641636,200.0,7.678e-05,2,"2024-12-07T01:40:41.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524197,1733535641939,200.0,7.696e-05,2,"2024-12-07T01:40:41.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524198,1733535642202,200.0,7.688e-05,2,"2024-12-07T01:40:42.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524199,1733535648434,1556.36,9.588e-05,2,"2024-12-07T01:40:48.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524200,1733535648720,1556.36,9.862e-05,2,"2024-12-07T01:40:48.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524201,1733535654604,765.64,8.219e-05,2,"2024-12-07T01:40:54.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524202,1733535654905,765.64,8.493e-05,2,"2024-12-07T01:40:54.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524203,1733535655215,765.64,8.767e-05,2,"2024-12-07T01:40:55.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524204,1733535656048,765.64,9.041e-05,2,"2024-12-07T01:40:56.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524205,1733535656152,765.64,9.315e-05,2,"2024-12-07T01:40:56.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524206,1733535656288,765.64,9.589e-05,2,"2024-12-07T01:40:56.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524207,1733535656392,765.64,9.863e-05,2,"2024-12-07T01:40:56.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524208,1733535657716,3767.12,9.588e-05,2,"2024-12-07T01:40:57.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524209,1733535658031,3767.12,9.862e-05,2,"2024-12-07T01:40:58.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524210,1733535660321,1852.42,9.139e-05,2,"2024-12-07T01:41:00.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524211,1733535667549,432.2725055,9.936e-05,2,"2024-12-07T01:41:07.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524212,1733535667753,3126.5047105,7.694e-05,2,"2024-12-07T01:41:07.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524213,1733535667879,3126.5047105,7.686e-05,2,"2024-12-07T01:41:07.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524214,1733535668075,3126.5047105,7.686e-05,2,"2024-12-07T01:41:08.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524215,1733535668168,3126.5047105,7.691e-05,2,"2024-12-07T01:41:08.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524216,1733535668473,3126.5047105,7.68e-05,2,"2024-12-07T01:41:08.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524217,1733535668768,3126.5047105,7.682e-05,2,"2024-12-07T01:41:08.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524218,1733535669309,1019.32,9.588e-05,2,"2024-12-07T01:41:09.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524219,1733535669653,1019.32,9.862e-05,2,"2024-12-07T01:41:09.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524220,1733535669729,500.0,8.219e-05,2,"2024-12-07T01:41:09.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524221,1733535669924,175.99923253,8.493e-05,2,"2024-12-07T01:41:09.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524222,1733535673950,1450.65,8.219e-05,2,"2024-12-07T01:41:13.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524223,1733535674191,1450.65,8.493e-05,2,"2024-12-07T01:41:14.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524224,1733535674448,1450.65,8.767e-05,2,"2024-12-07T01:41:14.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524225,1733535674782,1450.65,9.041e-05,2,"2024-12-07T01:41:14.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524226,1733535674996,1450.65,9.315e-05,2,"2024-12-07T01:41:14.996",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524227,1733535675271,1450.65,9.589e-05,2,"2024-12-07T01:41:15.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524228,1733535675547,1450.65,9.863e-05,2,"2024-12-07T01:41:15.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524229,1733535675959,231.91952534,7.679e-05,2,"2024-12-07T01:41:15.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524230,1733535676221,231.91952534,7.691e-05,2,"2024-12-07T01:41:16.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524231,1733535676497,231.91952534,7.691e-05,2,"2024-12-07T01:41:16.497",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524232,1733535676772,231.91952534,7.697e-05,2,"2024-12-07T01:41:16.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524233,1733535677042,231.91952534,7.679e-05,2,"2024-12-07T01:41:17.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524234,1733535677912,231.91952534,7.684e-05,2,"2024-12-07T01:41:17.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524235,1733535678902,1348.53,9.588e-05,2,"2024-12-07T01:41:18.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524236,1733535679160,1348.53,9.862e-05,2,"2024-12-07T01:41:19.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524237,1733535683592,553.06,9.186e-05,2,"2024-12-07T01:41:23.592",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524238,1733535683897,237.8148412,7.683e-05,2,"2024-12-07T01:41:23.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524239,1733535684214,237.8148412,7.681e-05,2,"2024-12-07T01:41:24.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524240,1733535684482,237.8148412,7.698e-05,2,"2024-12-07T01:41:24.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524241,1733535684759,237.8148412,7.677e-05,2,"2024-12-07T01:41:24.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524242,1733535685030,237.8148412,7.692e-05,2,"2024-12-07T01:41:25.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524243,1733535685305,237.8148412,7.679e-05,2,"2024-12-07T01:41:25.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524244,1733535687530,1036.41,8.219e-05,2,"2024-12-07T01:41:27.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524245,1733535687861,1036.41,8.493e-05,2,"2024-12-07T01:41:27.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524246,1733535688449,1036.41,8.767e-05,2,"2024-12-07T01:41:28.449",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524247,1733535688526,1036.41,9.041e-05,2,"2024-12-07T01:41:28.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524248,1733535688649,1036.41,9.315e-05,2,"2024-12-07T01:41:28.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524249,1733535688964,1036.41,9.589e-05,2,"2024-12-07T01:41:28.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524250,1733535689249,1036.41,9.863e-05,2,"2024-12-07T01:41:29.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524251,1733535689635,1724.23,9.588e-05,2,"2024-12-07T01:41:29.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524252,1733535689900,1724.23,9.862e-05,2,"2024-12-07T01:41:29.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524253,1733535694789,200.0,7.678e-05,2,"2024-12-07T01:41:34.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524254,1733535695059,200.0,7.699e-05,2,"2024-12-07T01:41:35.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524255,1733535695309,200.0,7.681e-05,2,"2024-12-07T01:41:35.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524256,1733535695582,200.0,7.689e-05,2,"2024-12-07T01:41:35.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524257,1733535695861,200.0,7.695e-05,2,"2024-12-07T01:41:35.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524258,1733535696133,200.0,7.685e-05,2,"2024-12-07T01:41:36.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524259,1733535699991,6365.04,9.588e-05,2,"2024-12-07T01:41:39.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524260,1733535700254,6365.04,9.862e-05,2,"2024-12-07T01:41:40.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524261,1733535704472,1048.28,8.219e-05,2,"2024-12-07T01:41:44.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524262,1733535704760,1048.28,8.493e-05,2,"2024-12-07T01:41:44.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524263,1733535705027,1048.28,8.767e-05,2,"2024-12-07T01:41:45.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524264,1733535705330,1048.28,9.041e-05,2,"2024-12-07T01:41:45.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524265,1733535705611,1048.28,9.315e-05,2,"2024-12-07T01:41:45.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524266,1733535705860,1048.28,9.589e-05,2,"2024-12-07T01:41:45.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524267,1733535706115,1048.28,9.863e-05,2,"2024-12-07T01:41:46.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524268,1733535706878,23900.0,9.1e-05,2,"2024-12-07T01:41:46.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524269,1733535716564,1201.84,8.219e-05,2,"2024-12-07T01:41:56.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524270,1733535716847,1201.84,8.493e-05,2,"2024-12-07T01:41:56.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524271,1733535717127,1201.84,8.767e-05,2,"2024-12-07T01:41:57.127",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524272,1733535717441,1201.84,9.041e-05,2,"2024-12-07T01:41:57.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524273,1733535717721,1201.84,9.315e-05,2,"2024-12-07T01:41:57.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524274,1733535717994,1201.84,9.589e-05,2,"2024-12-07T01:41:57.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524275,1733535718274,1201.84,9.863e-05,2,"2024-12-07T01:41:58.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524276,1733535723512,713.37,9.588e-05,2,"2024-12-07T01:42:03.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524277,1733535723771,713.37,9.862e-05,2,"2024-12-07T01:42:03.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524279,1733535724787,284.38951938,9.813e-05,2,"2024-12-07T01:42:04.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524280,1733535731630,323.7469175,0.00016658,30,"2024-12-07T01:42:11.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524281,1733535731795,2344.87853288,7.686e-05,2,"2024-12-07T01:42:11.795",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524282,1733535731918,2344.87853288,7.694e-05,2,"2024-12-07T01:42:11.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524283,1733535732044,2344.87853288,7.684e-05,2,"2024-12-07T01:42:12.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524284,1733535732302,2344.87853288,7.693e-05,2,"2024-12-07T01:42:12.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524285,1733535732660,2344.87853288,7.692e-05,2,"2024-12-07T01:42:12.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524286,1733535733037,2344.87853288,7.695e-05,2,"2024-12-07T01:42:13.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524287,1733535736195,1735.17,9.588e-05,2,"2024-12-07T01:42:16.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524288,1733535736457,1735.17,9.862e-05,2,"2024-12-07T01:42:16.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524289,1733535738304,500.0,8.219e-05,2,"2024-12-07T01:42:18.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524290,1733535738570,500.0,8.493e-05,2,"2024-12-07T01:42:18.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524291,1733535738831,500.0,8.767e-05,2,"2024-12-07T01:42:18.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524292,1733535739136,159.3360976,9.041e-05,2,"2024-12-07T01:42:19.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524293,1733535739617,150.0,9.589e-05,2,"2024-12-07T01:42:19.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524294,1733535739770,200.0,9.089e-05,2,"2024-12-07T01:42:19.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524295,1733535739920,200.0,7.698e-05,2,"2024-12-07T01:42:19.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524296,1733535740235,200.0,7.689e-05,2,"2024-12-07T01:42:20.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524297,1733535740496,200.0,7.687e-05,2,"2024-12-07T01:42:20.496",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524298,1733535740790,200.0,7.685e-05,2,"2024-12-07T01:42:20.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524299,1733535741108,200.0,7.691e-05,2,"2024-12-07T01:42:21.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524300,1733535741390,200.0,7.699e-05,2,"2024-12-07T01:42:21.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524301,1733535741442,150.0,9.589e-05,2,"2024-12-07T01:42:21.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524302,1733535743165,500.0,8.219e-05,2,"2024-12-07T01:42:23.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524303,1733535743438,500.0,8.493e-05,2,"2024-12-07T01:42:23.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524304,1733535743721,500.0,8.767e-05,2,"2024-12-07T01:42:23.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524305,1733535744044,511.22871555,9.041e-05,2,"2024-12-07T01:42:24.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524306,1733535747982,200.0,7.69e-05,2,"2024-12-07T01:42:27.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524307,1733535748308,200.0,7.678e-05,2,"2024-12-07T01:42:28.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524308,1733535748526,200.0,7.695e-05,2,"2024-12-07T01:42:28.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524309,1733535748580,593.82,8.219e-05,2,"2024-12-07T01:42:28.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524310,1733535748846,593.82,8.493e-05,2,"2024-12-07T01:42:28.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524311,1733535748898,200.0,7.687e-05,2,"2024-12-07T01:42:28.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524312,1733535749426,200.0,7.698e-05,2,"2024-12-07T01:42:29.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524313,1733535749477,593.82,8.767e-05,2,"2024-12-07T01:42:29.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524314,1733535749606,200.0,7.696e-05,2,"2024-12-07T01:42:29.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524315,1733535749659,593.82,9.041e-05,2,"2024-12-07T01:42:29.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524316,1733535749789,593.82,9.315e-05,2,"2024-12-07T01:42:29.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524317,1733535749928,593.82,9.589e-05,2,"2024-12-07T01:42:29.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524318,1733535750197,593.82,9.863e-05,2,"2024-12-07T01:42:30.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524319,1733535754250,638.59,9.588e-05,2,"2024-12-07T01:42:34.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524320,1733535754521,638.59,9.862e-05,2,"2024-12-07T01:42:34.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524321,1733535757011,500.0,8.219e-05,2,"2024-12-07T01:42:37.011",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524322,1733535757309,500.0,8.493e-05,2,"2024-12-07T01:42:37.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524323,1733535757529,500.0,8.767e-05,2,"2024-12-07T01:42:37.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524324,1733535757792,500.0,9.041e-05,2,"2024-12-07T01:42:37.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524325,1733535758091,500.0,9.315e-05,2,"2024-12-07T01:42:38.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524326,1733535758355,500.0,9.589e-05,2,"2024-12-07T01:42:38.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524327,1733535758954,500.0,9.863e-05,2,"2024-12-07T01:42:38.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524328,1733535759087,200.0,7.693e-05,2,"2024-12-07T01:42:39.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524329,1733535759353,200.0,7.689e-05,2,"2024-12-07T01:42:39.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524330,1733535759614,200.0,7.699e-05,2,"2024-12-07T01:42:39.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524331,1733535759976,200.0,7.683e-05,2,"2024-12-07T01:42:39.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524332,1733535760315,200.0,7.684e-05,2,"2024-12-07T01:42:40.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524333,1733535760570,200.0,7.686e-05,2,"2024-12-07T01:42:40.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524334,1733535760851,3735.28,9.086e-05,2,"2024-12-07T01:42:40.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524335,1733535764048,500.0,8.219e-05,2,"2024-12-07T01:42:44.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524336,1733535764340,500.0,8.493e-05,2,"2024-12-07T01:42:44.340",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524337,1733535764594,500.0,8.767e-05,2,"2024-12-07T01:42:44.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524338,1733535764850,500.0,9.041e-05,2,"2024-12-07T01:42:44.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524339,1733535765117,500.0,9.315e-05,2,"2024-12-07T01:42:45.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524340,1733535765379,500.0,9.589e-05,2,"2024-12-07T01:42:45.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524341,1733535765631,500.0,9.863e-05,2,"2024-12-07T01:42:45.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524342,1733535766409,500.0,9.588e-05,2,"2024-12-07T01:42:46.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524343,1733535766677,500.0,9.862e-05,2,"2024-12-07T01:42:46.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524344,1733535775135,410.54720809,9.917e-05,2,"2024-12-07T01:42:55.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524345,1733535777557,875.63,8.219e-05,2,"2024-12-07T01:42:57.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524346,1733535777791,840.52,9.084e-05,2,"2024-12-07T01:42:57.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524347,1733535777840,875.63,8.493e-05,2,"2024-12-07T01:42:57.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524348,1733535778092,875.63,8.767e-05,2,"2024-12-07T01:42:58.092",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524349,1733535778374,875.63,9.041e-05,2,"2024-12-07T01:42:58.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524350,1733535778670,875.63,9.315e-05,2,"2024-12-07T01:42:58.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524351,1733535778928,875.63,9.589e-05,2,"2024-12-07T01:42:58.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524352,1733535779191,875.63,9.863e-05,2,"2024-12-07T01:42:59.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524353,1733535780272,500.0,9.084e-05,2,"2024-12-07T01:43:00.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524354,1733535781140,410.54720809,9.977e-05,2,"2024-12-07T01:43:01.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524355,1733535787639,1161.16,9.084e-05,2,"2024-12-07T01:43:07.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524356,1733535794009,863.77,8.219e-05,2,"2024-12-07T01:43:14.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524357,1733535794067,1758.65889966,7.692e-05,2,"2024-12-07T01:43:14.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524358,1733535794270,863.77,8.493e-05,2,"2024-12-07T01:43:14.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524359,1733535794330,1758.65889966,7.689e-05,2,"2024-12-07T01:43:14.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524360,1733535794563,863.77,8.767e-05,2,"2024-12-07T01:43:14.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524361,1733535794612,1758.65889966,7.694e-05,2,"2024-12-07T01:43:14.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524362,1733535794843,863.77,9.041e-05,2,"2024-12-07T01:43:14.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524363,1733535794910,1758.65889966,7.682e-05,2,"2024-12-07T01:43:14.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524364,1733535795164,863.77,9.315e-05,2,"2024-12-07T01:43:15.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524365,1733535795212,1758.65889966,7.693e-05,2,"2024-12-07T01:43:15.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524366,1733535796212,1758.65889966,7.692e-05,2,"2024-12-07T01:43:16.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524367,1733535796257,863.77,9.589e-05,2,"2024-12-07T01:43:16.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524368,1733535796344,169.09,9.082e-05,2,"2024-12-07T01:43:16.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524369,1733535796392,863.77,9.863e-05,2,"2024-12-07T01:43:16.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524370,1733535801898,750.99,7.945e-05,2,"2024-12-07T01:43:21.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524371,1733535802209,750.99,7.945e-05,2,"2024-12-07T01:43:22.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524372,1733535802483,750.99,7.945e-05,2,"2024-12-07T01:43:22.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524373,1733535802570,200.0,7.685e-05,2,"2024-12-07T01:43:22.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524374,1733535802724,750.99,7.945e-05,2,"2024-12-07T01:43:22.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524375,1733535802792,200.0,7.679e-05,2,"2024-12-07T01:43:22.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524376,1733535803001,750.99,7.945e-05,2,"2024-12-07T01:43:23.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524377,1733535803048,935.91,8.219e-05,2,"2024-12-07T01:43:23.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524378,1733535803107,200.0,7.685e-05,2,"2024-12-07T01:43:23.107",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524379,1733535803239,750.99,7.945e-05,2,"2024-12-07T01:43:23.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524380,1733535803642,935.91,8.493e-05,2,"2024-12-07T01:43:23.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524381,1733535803700,200.0,7.679e-05,2,"2024-12-07T01:43:23.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524382,1733535803771,750.99,7.945e-05,2,"2024-12-07T01:43:23.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524383,1733535803828,935.91,8.767e-05,2,"2024-12-07T01:43:23.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524384,1733535803892,200.0,7.698e-05,2,"2024-12-07T01:43:23.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524385,1733535803963,750.99,7.945e-05,2,"2024-12-07T01:43:23.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524386,1733535804033,200.0,7.69e-05,2,"2024-12-07T01:43:24.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524387,1733535804111,750.99,7.945e-05,2,"2024-12-07T01:43:24.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524388,1733535804323,750.99,7.945e-05,2,"2024-12-07T01:43:24.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524389,1733535804588,750.99,7.945e-05,2,"2024-12-07T01:43:24.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524390,1733535804861,750.99,7.945e-05,2,"2024-12-07T01:43:24.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524391,1733535805108,750.99,7.945e-05,2,"2024-12-07T01:43:25.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524392,1733535805375,750.99,7.945e-05,2,"2024-12-07T01:43:25.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524393,1733535805659,750.99,7.945e-05,2,"2024-12-07T01:43:25.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524394,1733535805925,750.99,7.945e-05,2,"2024-12-07T01:43:25.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524395,1733535806030,935.91,9.041e-05,2,"2024-12-07T01:43:26.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524396,1733535806665,750.99,7.945e-05,2,"2024-12-07T01:43:26.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524397,1733535806716,935.91,9.315e-05,2,"2024-12-07T01:43:26.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524398,1733535806783,935.91,9.589e-05,2,"2024-12-07T01:43:26.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524399,1733535806831,750.99,7.945e-05,2,"2024-12-07T01:43:26.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524400,1733535806917,935.91,9.863e-05,2,"2024-12-07T01:43:26.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524401,1733535806965,750.99,7.945e-05,2,"2024-12-07T01:43:26.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524402,1733535807102,750.99,7.945e-05,2,"2024-12-07T01:43:27.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524403,1733535807353,750.99,7.945e-05,2,"2024-12-07T01:43:27.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524404,1733535807803,750.99,7.945e-05,2,"2024-12-07T01:43:27.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524405,1733535808080,750.99,7.945e-05,2,"2024-12-07T01:43:28.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524406,1733535808338,751.02336187,7.945e-05,2,"2024-12-07T01:43:28.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524407,1733535810640,200.0,7.683e-05,2,"2024-12-07T01:43:30.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524408,1733535810840,200.0,7.685e-05,2,"2024-12-07T01:43:30.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524409,1733535811109,200.0,7.7e-05,2,"2024-12-07T01:43:31.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524410,1733535811410,200.0,7.685e-05,2,"2024-12-07T01:43:31.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524411,1733535811473,701.45,9.082e-05,2,"2024-12-07T01:43:31.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524412,1733535811683,701.45,9.418e-05,2,"2024-12-07T01:43:31.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524413,1733535811733,200.0,7.681e-05,2,"2024-12-07T01:43:31.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524414,1733535812007,701.45,9.754e-05,2,"2024-12-07T01:43:32.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524415,1733535812063,200.0,7.699e-05,2,"2024-12-07T01:43:32.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524416,1733535815760,500.0,8.219e-05,2,"2024-12-07T01:43:35.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524417,1733535816015,500.0,8.493e-05,2,"2024-12-07T01:43:36.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524418,1733535816271,500.0,8.767e-05,2,"2024-12-07T01:43:36.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524419,1733535816565,500.0,9.041e-05,2,"2024-12-07T01:43:36.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524420,1733535817420,500.0,9.315e-05,2,"2024-12-07T01:43:37.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524421,1733535817512,500.0,9.589e-05,2,"2024-12-07T01:43:37.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524422,1733535817611,500.0,9.863e-05,2,"2024-12-07T01:43:37.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524423,1733535821851,200.0,7.685e-05,2,"2024-12-07T01:43:41.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524424,1733535822144,200.0,7.69e-05,2,"2024-12-07T01:43:42.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524425,1733535822417,200.0,7.694e-05,2,"2024-12-07T01:43:42.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524426,1733535822699,200.0,7.691e-05,2,"2024-12-07T01:43:42.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524427,1733535822987,200.0,7.689e-05,2,"2024-12-07T01:43:42.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524428,1733535823384,1027.36,8.219e-05,2,"2024-12-07T01:43:43.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524429,1733535823654,1027.36,8.493e-05,2,"2024-12-07T01:43:43.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524430,1733535823927,1027.36,8.767e-05,2,"2024-12-07T01:43:43.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524431,1733535824184,1027.36,9.041e-05,2,"2024-12-07T01:43:44.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524432,1733535824484,1027.36,9.315e-05,2,"2024-12-07T01:43:44.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524433,1733535824749,1027.36,9.589e-05,2,"2024-12-07T01:43:44.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524434,1733535825011,1027.36,9.863e-05,2,"2024-12-07T01:43:45.011",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524435,1733535826801,1083.18,9.132e-05,2,"2024-12-07T01:43:46.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524436,1733535835613,804.35,8.219e-05,2,"2024-12-07T01:43:55.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524437,1733535835893,804.35,8.493e-05,2,"2024-12-07T01:43:55.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524438,1733535836174,804.35,8.767e-05,2,"2024-12-07T01:43:56.174",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524439,1733535836435,804.35,9.041e-05,2,"2024-12-07T01:43:56.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524440,1733535836714,804.35,9.315e-05,2,"2024-12-07T01:43:56.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524441,1733535836988,804.35,9.589e-05,2,"2024-12-07T01:43:56.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524442,1733535837245,804.35,9.863e-05,2,"2024-12-07T01:43:57.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524443,1733535844058,185.01679549,0.0001,2,"2024-12-07T01:44:04.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524444,1733535844359,1311.72,8.219e-05,2,"2024-12-07T01:44:04.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524445,1733535844629,1311.72,8.493e-05,2,"2024-12-07T01:44:04.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524446,1733535844901,1311.72,8.767e-05,2,"2024-12-07T01:44:04.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524447,1733535845184,1311.72,9.041e-05,2,"2024-12-07T01:44:05.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524448,1733535845786,1311.72,9.315e-05,2,"2024-12-07T01:44:05.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524449,1733535846082,1311.72,9.589e-05,2,"2024-12-07T01:44:06.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524450,1733535846379,1311.72,9.863e-05,2,"2024-12-07T01:44:06.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524451,1733535847388,1318.99417474,7.7e-05,2,"2024-12-07T01:44:07.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524452,1733535847656,1318.99417474,7.699e-05,2,"2024-12-07T01:44:07.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524453,1733535847969,1318.99417474,7.695e-05,2,"2024-12-07T01:44:07.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524454,1733535848233,1318.99417474,7.694e-05,2,"2024-12-07T01:44:08.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524455,1733535848485,1318.99417474,7.699e-05,2,"2024-12-07T01:44:08.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524456,1733535848757,1318.99417474,7.683e-05,2,"2024-12-07T01:44:08.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524457,1733535851741,198.24,7.397e-05,2,"2024-12-07T01:44:11.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524458,1733535855644,200.0,7.682e-05,2,"2024-12-07T01:44:15.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524459,1733535855984,200.0,7.699e-05,2,"2024-12-07T01:44:15.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524460,1733535856247,200.0,7.681e-05,2,"2024-12-07T01:44:16.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524461,1733535856549,200.0,7.685e-05,2,"2024-12-07T01:44:16.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524462,1733535856838,200.0,7.688e-05,2,"2024-12-07T01:44:16.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524463,1733535857111,200.0,7.697e-05,2,"2024-12-07T01:44:17.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524464,1733535863458,3026.04248168,0.0001,2,"2024-12-07T01:44:23.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524465,1733535863976,2000.0,9.159e-05,2,"2024-12-07T01:44:23.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524466,1733535864030,200.0,7.697e-05,2,"2024-12-07T01:44:24.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524467,1733535864251,200.0,7.697e-05,2,"2024-12-07T01:44:24.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524468,1733535864521,200.0,7.697e-05,2,"2024-12-07T01:44:24.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524469,1733535864931,200.0,7.684e-05,2,"2024-12-07T01:44:24.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524470,1733535865134,819.23,8.219e-05,2,"2024-12-07T01:44:25.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524471,1733535865285,200.0,7.678e-05,2,"2024-12-07T01:44:25.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524472,1733535865493,200.0,7.695e-05,2,"2024-12-07T01:44:25.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524473,1733535865726,819.23,8.493e-05,2,"2024-12-07T01:44:25.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524474,1733535865997,819.23,8.767e-05,2,"2024-12-07T01:44:25.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524475,1733535866280,819.23,9.041e-05,2,"2024-12-07T01:44:26.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524476,1733535866895,819.23,9.315e-05,2,"2024-12-07T01:44:26.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524477,1733535867096,819.23,9.589e-05,2,"2024-12-07T01:44:27.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524478,1733535867277,819.23,9.863e-05,2,"2024-12-07T01:44:27.277",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524479,1733535873977,500.0,8.219e-05,2,"2024-12-07T01:44:33.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524480,1733535874160,500.0,8.493e-05,2,"2024-12-07T01:44:34.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524481,1733535874436,500.0,8.767e-05,2,"2024-12-07T01:44:34.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524482,1733535874714,500.0,9.041e-05,2,"2024-12-07T01:44:34.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524483,1733535875106,500.0,9.315e-05,2,"2024-12-07T01:44:35.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524484,1733535875530,500.0,9.589e-05,2,"2024-12-07T01:44:35.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524485,1733535875796,500.0,9.863e-05,2,"2024-12-07T01:44:35.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524486,1733535880596,1315.73,8.219e-05,2,"2024-12-07T01:44:40.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524487,1733535880873,1315.73,8.493e-05,2,"2024-12-07T01:44:40.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524488,1733535882122,1315.73,8.767e-05,2,"2024-12-07T01:44:42.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524489,1733535882262,1315.73,9.041e-05,2,"2024-12-07T01:44:42.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524490,1733535882468,1315.73,9.315e-05,2,"2024-12-07T01:44:42.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524491,1733535882561,1315.73,9.589e-05,2,"2024-12-07T01:44:42.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524492,1733535882652,1315.73,9.863e-05,2,"2024-12-07T01:44:42.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524493,1733535882969,150.0,0.0001,3,"2024-12-07T01:44:42.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524494,1733535891086,150.0,0.0001,2,"2024-12-07T01:44:51.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524495,1733535895026,960.54,8.219e-05,2,"2024-12-07T01:44:55.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524496,1733535895897,960.54,8.493e-05,2,"2024-12-07T01:44:55.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524497,1733535896170,960.54,8.767e-05,2,"2024-12-07T01:44:56.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524498,1733535896444,960.54,9.041e-05,2,"2024-12-07T01:44:56.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524499,1733535896756,960.54,9.315e-05,2,"2024-12-07T01:44:56.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524500,1733535897200,960.54,9.589e-05,2,"2024-12-07T01:44:57.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524501,1733535897536,960.54,9.863e-05,2,"2024-12-07T01:44:57.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524502,1733535900872,150.0,0.0001,2,"2024-12-07T01:45:00.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524503,1733535907454,150.0,0.0001,2,"2024-12-07T01:45:07.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524504,1733535907515,2000.0,0.0001,2,"2024-12-07T01:45:07.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524505,1733535909401,989.24563106,7.691e-05,2,"2024-12-07T01:45:09.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524506,1733535909663,989.24563106,7.693e-05,2,"2024-12-07T01:45:09.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524507,1733535909960,989.24563106,7.68e-05,2,"2024-12-07T01:45:09.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524508,1733535910237,989.24563106,7.699e-05,2,"2024-12-07T01:45:10.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524509,1733535910493,989.24563106,7.687e-05,2,"2024-12-07T01:45:10.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524510,1733535910769,989.24563106,7.698e-05,2,"2024-12-07T01:45:10.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524511,1733535912680,1264.539,9.055e-05,2,"2024-12-07T01:45:12.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524512,1733535917796,150.0,9.589e-05,2,"2024-12-07T01:45:17.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524513,1733535918856,150.595,9.055e-05,2,"2024-12-07T01:45:18.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524514,1733535920086,200.0,0.0001,2,"2024-12-07T01:45:20.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524515,1733535920348,150.0,9.589e-05,2,"2024-12-07T01:45:20.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524516,1733535921167,569.308,9.055e-05,2,"2024-12-07T01:45:21.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524517,1733535921731,1551.33,8.219e-05,2,"2024-12-07T01:45:21.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524518,1733535922187,1551.33,8.493e-05,2,"2024-12-07T01:45:22.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524519,1733535922482,1551.33,8.767e-05,2,"2024-12-07T01:45:22.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524520,1733535922986,1551.33,9.041e-05,2,"2024-12-07T01:45:22.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524521,1733535923220,1551.33,9.315e-05,2,"2024-12-07T01:45:23.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524522,1733535923813,1551.33,9.589e-05,2,"2024-12-07T01:45:23.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524523,1733535924640,1551.33,9.863e-05,2,"2024-12-07T01:45:24.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524524,1733535926486,1167.0,9.055e-05,2,"2024-12-07T01:45:26.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524525,1733535930998,634.0,9.055e-05,2,"2024-12-07T01:45:30.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524526,1733535935749,13716.0,9.055e-05,2,"2024-12-07T01:45:35.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524528,1733535948149,211.596,9.055e-05,2,"2024-12-07T01:45:48.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524529,1733535951341,247.394,9.055e-05,2,"2024-12-07T01:45:51.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524530,1733535955488,2842.21,9.145e-05,2,"2024-12-07T01:45:55.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524531,1733535955540,150.0,0.0001,2,"2024-12-07T01:45:55.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524532,1733535956634,633.193,9.055e-05,2,"2024-12-07T01:45:56.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524533,1733535958282,150.0,0.0001,2,"2024-12-07T01:45:58.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524534,1733535961418,2004.0,9.055e-05,2,"2024-12-07T01:46:01.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524535,1733535964876,150.0,0.0001,3,"2024-12-07T01:46:04.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524536,1733535965848,150.0,0.0001,3,"2024-12-07T01:46:05.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524537,1733535967722,1098.0,9.055e-05,2,"2024-12-07T01:46:07.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524538,1733535967983,741.93422329,7.696e-05,2,"2024-12-07T01:46:07.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524539,1733535968225,741.93422329,7.688e-05,2,"2024-12-07T01:46:08.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524540,1733535968475,741.93422329,7.685e-05,2,"2024-12-07T01:46:08.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524541,1733535968747,741.93422329,7.696e-05,2,"2024-12-07T01:46:08.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524542,1733535969031,741.93422329,7.682e-05,2,"2024-12-07T01:46:09.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524543,1733535969332,741.93422329,7.696e-05,2,"2024-12-07T01:46:09.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524544,1733535976686,654.517,9.055e-05,2,"2024-12-07T01:46:16.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524545,1733535981662,150.0,9.137e-05,2,"2024-12-07T01:46:21.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524546,1733535981855,1893.0,9.055e-05,2,"2024-12-07T01:46:21.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524547,1733535983578,250.0,9.137e-05,2,"2024-12-07T01:46:23.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524548,1733535991267,3761.0,9.055e-05,2,"2024-12-07T01:46:31.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524549,1733535996249,1293.425,9.055e-05,2,"2024-12-07T01:46:36.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524550,1733536000823,816.0,9.055e-05,2,"2024-12-07T01:46:40.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524551,1733536011350,670.623,9.055e-05,2,"2024-12-07T01:46:51.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524552,1733536016595,3568.847,9.055e-05,2,"2024-12-07T01:46:56.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524553,1733536020999,975.074,9.055e-05,2,"2024-12-07T01:47:00.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524554,1733536027344,556.45066747,7.686e-05,2,"2024-12-07T01:47:07.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524555,1733536027613,556.45066747,7.697e-05,2,"2024-12-07T01:47:07.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524556,1733536027904,556.45066747,7.681e-05,2,"2024-12-07T01:47:07.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524557,1733536028187,556.45066747,7.688e-05,2,"2024-12-07T01:47:08.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524558,1733536028454,556.45066747,7.68e-05,2,"2024-12-07T01:47:08.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524559,1733536028773,556.45066747,7.68e-05,2,"2024-12-07T01:47:08.773",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524561,1733536036839,500.0,0.0001,3,"2024-12-07T01:47:16.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524562,1733536042225,171.4,9.135e-05,2,"2024-12-07T01:47:22.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524563,1733536048763,389.04525495,9.935e-05,2,"2024-12-07T01:47:28.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524564,1733536056733,1000.0,9.155e-05,2,"2024-12-07T01:47:36.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524565,1733536073327,250.0,9.165e-05,2,"2024-12-07T01:47:53.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524566,1733536075987,901.71,9.165e-05,2,"2024-12-07T01:47:55.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524567,1733536088734,417.3380006,7.694e-05,2,"2024-12-07T01:48:08.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524568,1733536089332,417.3380006,7.68e-05,2,"2024-12-07T01:48:09.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524569,1733536089423,417.3380006,7.687e-05,2,"2024-12-07T01:48:09.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524570,1733536089681,417.3380006,7.698e-05,2,"2024-12-07T01:48:09.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524571,1733536089955,417.3380006,7.699e-05,2,"2024-12-07T01:48:09.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524572,1733536090238,417.3380006,7.696e-05,2,"2024-12-07T01:48:10.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524573,1733536096526,205.27360405,9.913e-05,2,"2024-12-07T01:48:16.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524574,1733536097894,150.0,9.589e-05,2,"2024-12-07T01:48:17.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524575,1733536100736,150.0,9.589e-05,2,"2024-12-07T01:48:20.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524576,1733536120650,300.0,9.157e-05,2,"2024-12-07T01:48:40.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524577,1733536142012,1500.0,9.157e-05,2,"2024-12-07T01:49:02.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524578,1733536148080,4087.0,9.998e-05,2,"2024-12-07T01:49:08.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524579,1733536148162,313.00350045,7.681e-05,2,"2024-12-07T01:49:08.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524580,1733536148366,313.00350045,7.689e-05,2,"2024-12-07T01:49:08.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524581,1733536148473,313.00350045,7.689e-05,2,"2024-12-07T01:49:08.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524582,1733536148708,313.00350045,7.682e-05,2,"2024-12-07T01:49:08.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524583,1733536149001,313.00350045,7.688e-05,2,"2024-12-07T01:49:09.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524584,1733536149275,313.00350045,7.681e-05,2,"2024-12-07T01:49:09.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524585,1733536162117,250.0,9.162e-05,2,"2024-12-07T01:49:22.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524586,1733536204116,2000.0,0.0001,2,"2024-12-07T01:50:04.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524587,1733536207013,234.75262534,7.68e-05,2,"2024-12-07T01:50:07.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524588,1733536207296,234.75262534,7.68e-05,2,"2024-12-07T01:50:07.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524589,1733536207843,200.0,0.0001,2,"2024-12-07T01:50:07.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524590,1733536210542,234.75262534,7.678e-05,2,"2024-12-07T01:50:10.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524591,1733536210794,234.75262534,7.694e-05,2,"2024-12-07T01:50:10.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524592,1733536210952,234.75262534,7.678e-05,2,"2024-12-07T01:50:10.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524593,1733536211107,234.75262534,7.685e-05,2,"2024-12-07T01:50:11.107",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524594,1733536212671,13716.0,9.055e-05,2,"2024-12-07T01:50:12.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524595,1733536217321,1167.0,9.055e-05,2,"2024-12-07T01:50:17.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524596,1733536222305,150.0,9.055e-05,2,"2024-12-07T01:50:22.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524597,1733536227132,5964.0,9.055e-05,2,"2024-12-07T01:50:27.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524598,1733536230143,160.91,9.149e-05,2,"2024-12-07T01:50:30.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524599,1733536230441,160.91,9.826e-05,2,"2024-12-07T01:50:30.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524600,1733536231000,150.0,9.055e-05,2,"2024-12-07T01:50:31.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524601,1733536231896,-150.0,0.0001001,2,"2024-12-07T01:50:31.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524604,1733536231907,-500.06,0.00010011,2,"2024-12-07T01:50:31.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524607,1733536231917,-500.81,0.00010012,2,"2024-12-07T01:50:31.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524610,1733536231927,-494.03,0.00010012,2,"2024-12-07T01:50:31.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524613,1733536231937,-507.41,0.00010012,2,"2024-12-07T01:50:31.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524616,1733536231947,-503.81,0.00010012,2,"2024-12-07T01:50:31.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524638,1733536232301,-505.44,0.00010012,2,"2024-12-07T01:50:32.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524639,1733536232315,-508.31,0.00010013,2,"2024-12-07T01:50:32.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524640,1733536232325,-497.23,0.00010013,2,"2024-12-07T01:50:32.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524641,1733536232335,-506.5,0.00010013,2,"2024-12-07T01:50:32.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524642,1733536232345,-499.69,0.00010013,2,"2024-12-07T01:50:32.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524643,1733536232354,-505.6,0.00010013,2,"2024-12-07T01:50:32.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524644,1733536232364,-503.89,0.00010013,2,"2024-12-07T01:50:32.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524645,1733536232373,-500.0,0.00010013,2,"2024-12-07T01:50:32.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524646,1733536232383,-150.01,0.00010013,2,"2024-12-07T01:50:32.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524647,1733536232392,-507.01,0.00010013,2,"2024-12-07T01:50:32.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524648,1733536232402,-220.20000004,0.00010013,2,"2024-12-07T01:50:32.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524649,1733536232415,-282.91999996,0.00010013,2,"2024-12-07T01:50:32.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524650,1733536232425,-504.24,0.00010013,2,"2024-12-07T01:50:32.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524651,1733536232435,-500.43,0.00010013,2,"2024-12-07T01:50:32.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524652,1733536232444,-501.33,0.00010014,2,"2024-12-07T01:50:32.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524653,1733536232453,-509.88,0.00010014,2,"2024-12-07T01:50:32.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524654,1733536232462,-508.41,0.00010014,2,"2024-12-07T01:50:32.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524655,1733536232471,-507.91,0.00010015,2,"2024-12-07T01:50:32.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524656,1733536232481,-150.0,0.00010015,2,"2024-12-07T01:50:32.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524657,1733536232491,-505.91,0.00010015,2,"2024-12-07T01:50:32.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524658,1733536232500,-502.07,0.00010016,2,"2024-12-07T01:50:32.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524659,1733536232509,-494.29,0.00010017,2,"2024-12-07T01:50:32.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524660,1733536232519,-499.95,0.00010019,2,"2024-12-07T01:50:32.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524661,1733536232528,-503.65,0.00010021,2,"2024-12-07T01:50:32.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524662,1733536232537,-508.03,0.00010023,2,"2024-12-07T01:50:32.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524663,1733536232547,-493.7,0.00010026,2,"2024-12-07T01:50:32.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524664,1733536232558,-494.33,0.00010031,2,"2024-12-07T01:50:32.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524665,1733536232567,-495.18,0.00010034,2,"2024-12-07T01:50:32.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524666,1733536232576,-509.73,0.00010034,2,"2024-12-07T01:50:32.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524667,1733536232585,-506.89,0.00010035,2,"2024-12-07T01:50:32.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524668,1733536232594,-150.0,0.00010035,2,"2024-12-07T01:50:32.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524669,1733536232604,-506.65,0.00010035,2,"2024-12-07T01:50:32.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524670,1733536232617,-491.98,0.00010035,2,"2024-12-07T01:50:32.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524671,1733536232626,-507.58,0.00010035,2,"2024-12-07T01:50:32.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524672,1733536232637,-508.17,0.00010035,2,"2024-12-07T01:50:32.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524673,1733536232646,-507.37,0.00010035,2,"2024-12-07T01:50:32.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524674,1733536232656,-502.09,0.00010035,2,"2024-12-07T01:50:32.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524675,1733536232665,-505.46,0.00010035,2,"2024-12-07T01:50:32.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524676,1733536232675,-496.28,0.00010035,2,"2024-12-07T01:50:32.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524677,1733536232684,-509.6,0.00010035,2,"2024-12-07T01:50:32.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524678,1733536232694,-493.18,0.00010035,2,"2024-12-07T01:50:32.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524679,1733536232703,-499.77,0.00010035,2,"2024-12-07T01:50:32.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524680,1733536232712,-497.83,0.00010036,2,"2024-12-07T01:50:32.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524681,1733536232721,-574.5389,0.00010036,2,"2024-12-07T01:50:32.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524682,1733536232731,-1000.0,0.00010036,2,"2024-12-07T01:50:32.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524683,1733536232740,-496.98,0.00010036,2,"2024-12-07T01:50:32.740",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524684,1733536232750,-503.12,0.00010036,2,"2024-12-07T01:50:32.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524685,1733536232759,-499.36,0.00010036,2,"2024-12-07T01:50:32.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524686,1733536232769,-497.5,0.00010036,2,"2024-12-07T01:50:32.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524687,1733536232778,-497.43,0.00010036,2,"2024-12-07T01:50:32.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524688,1733536232788,-504.46,0.00010036,2,"2024-12-07T01:50:32.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524689,1733536232797,-496.78,0.00010036,2,"2024-12-07T01:50:32.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524690,1733536232809,-497.5,0.00010036,2,"2024-12-07T01:50:32.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524691,1733536232818,-497.95,0.00010036,2,"2024-12-07T01:50:32.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524692,1733536232829,-205.27360404,0.00010036,2,"2024-12-07T01:50:32.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524693,1733536232838,-200.0,0.00010064,2,"2024-12-07T01:50:32.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524694,1733536232847,-150.0,0.00010082,5,"2024-12-07T01:50:32.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524695,1733536232857,-171.87,0.00010086,2,"2024-12-07T01:50:32.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524696,1733536232866,-701.45,0.0001009,2,"2024-12-07T01:50:32.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524697,1733536232876,-2000.0,0.000101,2,"2024-12-07T01:50:32.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524698,1733536232886,-200.0,0.000101,2,"2024-12-07T01:50:32.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524699,1733536232895,-2000.0,0.000101,2,"2024-12-07T01:50:32.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524700,1733536232904,-200.0,0.000101,2,"2024-12-07T01:50:32.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524701,1733536232914,-500.0,0.00010135,2,"2024-12-07T01:50:32.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524702,1733536232923,-3564.0300944,0.00010135,2,"2024-12-07T01:50:32.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524703,1733536232933,-507.62,0.00010136,2,"2024-12-07T01:50:32.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524704,1733536232942,-8621.4993,0.00010136,2,"2024-12-07T01:50:32.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524705,1733536232952,-500.0,0.00010136,2,"2024-12-07T01:50:32.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524706,1733536232962,-990.12,0.00010136,2,"2024-12-07T01:50:32.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524707,1733536232971,-500.0,0.00010136,2,"2024-12-07T01:50:32.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524708,1733536232980,-500.0,0.00010136,2,"2024-12-07T01:50:32.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524709,1733536232992,-500.0,0.00010136,2,"2024-12-07T01:50:32.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524710,1733536233002,-1038.36,0.00010136,2,"2024-12-07T01:50:33.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524711,1733536233012,-1010.91,0.00010136,2,"2024-12-07T01:50:33.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524712,1733536233022,-501.70118137,0.00010136,2,"2024-12-07T01:50:33.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524713,1733536233032,-500.0,0.00010136,2,"2024-12-07T01:50:33.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524714,1733536233042,-1180.33,0.00010136,2,"2024-12-07T01:50:33.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524715,1733536233054,-500.0,0.00010136,2,"2024-12-07T01:50:33.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524716,1733536233065,-637.63,0.00010136,2,"2024-12-07T01:50:33.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524717,1733536233075,-501.08507413,0.00010136,2,"2024-12-07T01:50:33.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524718,1733536233086,-903.24,0.00010136,2,"2024-12-07T01:50:33.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524719,1733536233100,-1081.3,0.00010136,2,"2024-12-07T01:50:33.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524720,1733536233110,-1231.81,0.00010136,2,"2024-12-07T01:50:33.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524721,1733536233121,-500.0,0.00010136,2,"2024-12-07T01:50:33.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524722,1733536233131,-1080.58,0.00010136,2,"2024-12-07T01:50:33.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524723,1733536233141,-500.0,0.00010136,2,"2024-12-07T01:50:33.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524724,1733536233151,-2311.91,0.00010136,2,"2024-12-07T01:50:33.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524725,1733536233160,-500.0,0.00010136,2,"2024-12-07T01:50:33.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524726,1733536233170,-1160.55,0.00010136,2,"2024-12-07T01:50:33.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524727,1733536233180,-191.59902802,0.00010136,2,"2024-12-07T01:50:33.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524728,1733536233190,-500.63268291,0.00010136,2,"2024-12-07T01:50:33.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524729,1733536233203,-500.0,0.00010136,2,"2024-12-07T01:50:33.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524730,1733536233213,-553.68,0.00010136,2,"2024-12-07T01:50:33.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524731,1733536233223,-500.0,0.00010136,2,"2024-12-07T01:50:33.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524732,1733536233233,-500.0,0.00010136,2,"2024-12-07T01:50:33.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524733,1733536233243,-692.9,0.00010136,2,"2024-12-07T01:50:33.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524734,1733536233253,-500.0,0.00010136,2,"2024-12-07T01:50:33.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524735,1733536233263,-1316.86,0.00010136,2,"2024-12-07T01:50:33.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524736,1733536233272,-945.34,0.00010136,2,"2024-12-07T01:50:33.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524737,1733536233282,-500.0,0.00010136,2,"2024-12-07T01:50:33.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524738,1733536233291,-865.87,0.00010136,2,"2024-12-07T01:50:33.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524739,1733536233301,-500.0,0.00010136,2,"2024-12-07T01:50:33.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524740,1733536233313,-2197.67,0.00010136,2,"2024-12-07T01:50:33.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524741,1733536233322,-1705.69,0.00010136,2,"2024-12-07T01:50:33.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524742,1733536233332,-2341.199,0.00010136,2,"2024-12-07T01:50:33.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524743,1733536233342,-166.788,0.00010136,2,"2024-12-07T01:50:33.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524744,1733536233352,-1267.06,0.00010136,2,"2024-12-07T01:50:33.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524745,1733536233362,-1414.49,0.00010136,2,"2024-12-07T01:50:33.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524746,1733536233372,-1616.63,0.00010136,2,"2024-12-07T01:50:33.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524747,1733536233382,-2472.9,0.00010136,2,"2024-12-07T01:50:33.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524748,1733536233391,-1973.18,0.00010136,2,"2024-12-07T01:50:33.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524749,1733536233402,-1808.78,0.00010136,2,"2024-12-07T01:50:33.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524750,1733536233411,-765.64,0.00010136,2,"2024-12-07T01:50:33.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524751,1733536233421,-1450.65,0.00010136,2,"2024-12-07T01:50:33.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524752,1733536233431,-1036.41,0.00010136,2,"2024-12-07T01:50:33.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524753,1733536233441,-944.33313517,0.00010136,2,"2024-12-07T01:50:33.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524754,1733536233455,-103.94686483,0.00010136,2,"2024-12-07T01:50:33.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524755,1733536233464,-1201.84,0.00010136,2,"2024-12-07T01:50:33.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524756,1733536233474,-593.82,0.00010136,2,"2024-12-07T01:50:33.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524757,1733536233483,-500.0,0.00010136,2,"2024-12-07T01:50:33.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524758,1733536233493,-2.01813517,0.00010136,2,"2024-12-07T01:50:33.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524759,1733536233701,-497.98186483,0.00010136,2,"2024-12-07T01:50:33.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524760,1733536233710,-359.26815017,0.00010136,2,"2024-12-07T01:50:33.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524761,1733536233722,-516.36184983,0.00010136,2,"2024-12-07T01:50:33.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524762,1733536233732,-863.77,0.00010136,2,"2024-12-07T01:50:33.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524763,1733536233741,-935.91,0.00010136,2,"2024-12-07T01:50:33.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524764,1733536233751,-500.0,0.00010136,2,"2024-12-07T01:50:33.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524765,1733536233761,-1027.36,0.00010136,2,"2024-12-07T01:50:33.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524766,1733536233772,-804.35,0.00010136,2,"2024-12-07T01:50:33.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524767,1733536233782,-1311.72,0.00010136,2,"2024-12-07T01:50:33.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524768,1733536233792,-819.23,0.00010136,2,"2024-12-07T01:50:33.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524769,1733536233801,-1315.73,0.00010136,2,"2024-12-07T01:50:33.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524770,1733536233813,-960.54,0.00010136,2,"2024-12-07T01:50:33.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524771,1733536233823,-1551.33,0.00010136,2,"2024-12-07T01:50:33.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524772,1733536233832,-521.822,0.0001015,2,"2024-12-07T01:50:33.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524773,1733536233842,-389.04525488,0.00010153,2,"2024-12-07T01:50:33.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524774,1733536233851,-2000.0,0.00010201,2,"2024-12-07T01:50:33.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524775,1733536233860,-200.0,0.00010201,2,"2024-12-07T01:50:33.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524776,1733536233869,-2000.0,0.00010201,2,"2024-12-07T01:50:33.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524777,1733536233879,-200.0,0.00010201,2,"2024-12-07T01:50:33.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524778,1733536233889,-840.52,0.0001022,2,"2024-12-07T01:50:33.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524779,1733536233899,-166.18357064,0.00010258,2,"2024-12-07T01:50:33.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524780,1733536233909,-439.99527895,0.00010258,2,"2024-12-07T01:50:33.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524781,1733536233918,-1000.0,0.00010299,2,"2024-12-07T01:50:33.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524782,1733536233928,-2000.0,0.00010303,2,"2024-12-07T01:50:33.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524783,1733536233938,-200.0,0.00010303,2,"2024-12-07T01:50:33.938",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524784,1733536233948,-2000.0,0.00010303,2,"2024-12-07T01:50:33.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524785,1733536233958,-200.0,0.00010303,2,"2024-12-07T01:50:33.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524786,1733536233970,-439.9952788,0.00010304,2,"2024-12-07T01:50:33.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524787,1733536233980,-412.1381,0.00010308,2,"2024-12-07T01:50:33.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524788,1733536233993,-2500.0,0.00010308,2,"2024-12-07T01:50:33.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524789,1733536234004,-500.0,0.00010309,2,"2024-12-07T01:50:34.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524790,1733536234014,-2500.0,0.00010309,2,"2024-12-07T01:50:34.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524791,1733536234024,-5567.69820492,0.0001031,2,"2024-12-07T01:50:34.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524792,1733536234034,-4466.9494,0.0001031,2,"2024-12-07T01:50:34.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524793,1733536234043,-56.05065934,0.0001035,2,"2024-12-07T01:50:34.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524794,1733536234129,-383.94461946,0.0001035,2,"2024-12-07T01:50:34.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524795,1733536234138,-389.04525488,0.00010372,2,"2024-12-07T01:50:34.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524796,1733536234148,-171.15,0.00010388,2,"2024-12-07T01:50:34.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524797,1733536234158,-439.9952788,0.00010396,2,"2024-12-07T01:50:34.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524798,1733536234168,-146.13184686,0.00010397,5,"2024-12-07T01:50:34.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524799,1733536234180,-93.56202056,0.00010397,5,"2024-12-07T01:50:34.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524800,1733536234190,-150.0,0.000104,2,"2024-12-07T01:50:34.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524801,1733536234200,-2000.0,0.00010406,2,"2024-12-07T01:50:34.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524802,1733536234210,-200.0,0.00010406,2,"2024-12-07T01:50:34.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524803,1733536234220,-680.9263894,0.00010406,2,"2024-12-07T01:50:34.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524804,1733536234233,-300.970731,0.00010406,2,"2024-12-07T01:50:34.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524805,1733536234245,-685.10000015,0.00010406,2,"2024-12-07T01:50:34.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524875,1733536236566,150.22,9.055e-05,2,"2024-12-07T01:50:36.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524940,1733536237739,-333.00287945,0.00010406,2,"2024-12-07T01:50:37.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524941,1733536237749,-500.0,0.00010406,2,"2024-12-07T01:50:37.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524942,1733536237758,-200.0,0.00010406,2,"2024-12-07T01:50:37.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524943,1733536237768,-500.0,0.00010406,2,"2024-12-07T01:50:37.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524945,1733536237778,-500.0,0.00010406,2,"2024-12-07T01:50:37.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524946,1733536237787,-500.0,0.00010406,2,"2024-12-07T01:50:37.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524948,1733536237798,-500.0,0.00010406,2,"2024-12-07T01:50:37.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524950,1733536237807,-500.0,0.00010406,2,"2024-12-07T01:50:37.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524951,1733536237818,-500.0,0.00010407,2,"2024-12-07T01:50:37.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524952,1733536237828,-500.0,0.00010407,2,"2024-12-07T01:50:37.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524953,1733536237837,-500.0,0.00010407,2,"2024-12-07T01:50:37.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524954,1733536237847,-1237.14,0.00010407,2,"2024-12-07T01:50:37.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524955,1733536237857,-500.0,0.00010407,2,"2024-12-07T01:50:37.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524956,1733536237866,-500.0,0.00010407,2,"2024-12-07T01:50:37.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524957,1733536237875,-500.0,0.00010407,2,"2024-12-07T01:50:37.875",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524958,1733536237884,-326.64061814,0.00010407,2,"2024-12-07T01:50:37.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524959,1733536237895,-500.0,0.00010407,2,"2024-12-07T01:50:37.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524960,1733536237904,-578.46,0.00010407,2,"2024-12-07T01:50:37.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524961,1733536237914,-500.0,0.00010407,2,"2024-12-07T01:50:37.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524962,1733536237923,-167.32796533,0.00010407,2,"2024-12-07T01:50:37.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524963,1733536237933,-500.0,0.00010407,2,"2024-12-07T01:50:37.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524964,1733536237942,-500.0,0.00010407,2,"2024-12-07T01:50:37.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524965,1733536237952,-500.0,0.00010407,2,"2024-12-07T01:50:37.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524966,1733536237962,-1472.55,0.00010407,2,"2024-12-07T01:50:37.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524967,1733536237972,-500.0,0.00010407,2,"2024-12-07T01:50:37.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524968,1733536237981,-500.0,0.00010407,2,"2024-12-07T01:50:37.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524969,1733536237995,-500.0,0.00010407,2,"2024-12-07T01:50:37.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524970,1733536238004,-500.0,0.00010407,2,"2024-12-07T01:50:38.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524971,1733536238013,-500.0,0.00010407,2,"2024-12-07T01:50:38.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524972,1733536238022,-500.0,0.00010407,2,"2024-12-07T01:50:38.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524973,1733536238032,-500.0,0.00010407,2,"2024-12-07T01:50:38.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524974,1733536238041,-503.90819277,0.00010407,2,"2024-12-07T01:50:38.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524975,1733536238051,-500.0,0.00010407,2,"2024-12-07T01:50:38.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524976,1733536238060,-500.0,0.00010407,2,"2024-12-07T01:50:38.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524977,1733536238070,-500.0,0.00010407,2,"2024-12-07T01:50:38.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524978,1733536238079,-6713.47034431,0.00010407,2,"2024-12-07T01:50:38.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524979,1733536238091,-491.0950006,0.00010407,2,"2024-12-07T01:50:38.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524980,1733536238188,-1601.42465509,0.00010407,2,"2024-12-07T01:50:38.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524981,1733536238198,-500.0,0.00010407,2,"2024-12-07T01:50:38.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524982,1733536238207,-500.0,0.00010407,2,"2024-12-07T01:50:38.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524983,1733536238216,-500.0,0.00010407,2,"2024-12-07T01:50:38.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524984,1733536238225,-604.27936788,0.00010407,2,"2024-12-07T01:50:38.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524986,1733536238234,-1921.93,0.00010407,2,"2024-12-07T01:50:38.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524988,1733536238244,-6459.48,0.00010407,2,"2024-12-07T01:50:38.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524990,1733536238253,-665.33,0.00010407,2,"2024-12-07T01:50:38.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524992,1733536238262,-501.83902308,0.00010407,2,"2024-12-07T01:50:38.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524994,1733536238271,-2738.63,0.00010407,2,"2024-12-07T01:50:38.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524996,1733536238280,-500.0,0.00010407,2,"2024-12-07T01:50:38.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524998,1733536238289,-2307.66,0.00010407,2,"2024-12-07T01:50:38.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525000,1733536238298,-500.0,0.00010407,2,"2024-12-07T01:50:38.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525002,1733536238307,-500.0,0.00010407,2,"2024-12-07T01:50:38.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525004,1733536238317,-186.78440807,0.00010407,2,"2024-12-07T01:50:38.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525006,1733536238329,-313.21559193,0.00010407,2,"2024-12-07T01:50:38.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525008,1733536238338,-539.77576951,0.00010407,2,"2024-12-07T01:50:38.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525010,1733536238349,-119.51423049,0.00010407,2,"2024-12-07T01:50:38.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525012,1733536238358,-940.36,0.00010407,2,"2024-12-07T01:50:38.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525014,1733536238368,-500.0,0.00010407,2,"2024-12-07T01:50:38.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525016,1733536238377,-500.0,0.00010407,2,"2024-12-07T01:50:38.377",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525018,1733536238386,-500.0,0.00010407,2,"2024-12-07T01:50:38.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525020,1733536238395,-500.0,0.00010407,2,"2024-12-07T01:50:38.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525022,1733536238405,-500.0,0.00010407,2,"2024-12-07T01:50:38.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525024,1733536238414,-469.69353535,0.00010407,2,"2024-12-07T01:50:38.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525026,1733536238423,-1443.28,0.00010407,2,"2024-12-07T01:50:38.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525028,1733536238432,-500.0,0.00010407,2,"2024-12-07T01:50:38.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525030,1733536238442,-509.51,0.00010407,2,"2024-12-07T01:50:38.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525032,1733536238451,-1435.98,0.00010407,2,"2024-12-07T01:50:38.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525034,1733536238461,-1025.19,0.00010407,2,"2024-12-07T01:50:38.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525036,1733536238470,-509.75011312,0.00010407,2,"2024-12-07T01:50:38.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525038,1733536238480,-500.0,0.00010407,2,"2024-12-07T01:50:38.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525040,1733536238489,-500.0,0.00010407,2,"2024-12-07T01:50:38.489",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525042,1733536238498,-747.69,0.00010407,2,"2024-12-07T01:50:38.498",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525044,1733536238507,-500.0,0.00010407,2,"2024-12-07T01:50:38.507",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525046,1733536238517,-274.17218794,0.00010407,2,"2024-12-07T01:50:38.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525048,1733536238526,-500.0,0.00010407,2,"2024-12-07T01:50:38.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525050,1733536238535,-500.0,0.00010407,2,"2024-12-07T01:50:38.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525052,1733536238544,-2814.44,0.00010407,2,"2024-12-07T01:50:38.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525054,1733536238554,-7132.51,0.00010407,2,"2024-12-07T01:50:38.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525056,1733536238564,-500.0,0.00010407,2,"2024-12-07T01:50:38.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525058,1733536238574,-500.0,0.00010407,2,"2024-12-07T01:50:38.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525060,1733536238583,-500.0,0.00010407,2,"2024-12-07T01:50:38.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525062,1733536238592,-2554.24,0.00010407,2,"2024-12-07T01:50:38.592",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525064,1733536238601,-500.0,0.00010407,2,"2024-12-07T01:50:38.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525066,1733536238610,-862.89,0.00010407,2,"2024-12-07T01:50:38.610",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525068,1733536238620,-1419.95,0.00010407,2,"2024-12-07T01:50:38.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525070,1733536238629,-500.0,0.00010407,2,"2024-12-07T01:50:38.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525072,1733536238638,-824.51,0.00010407,2,"2024-12-07T01:50:38.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525074,1733536238647,-901.61,0.00010407,2,"2024-12-07T01:50:38.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525076,1733536238656,-1511.62,0.00010407,2,"2024-12-07T01:50:38.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525078,1733536238665,-500.0,0.00010407,2,"2024-12-07T01:50:38.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525080,1733536238674,-2377.17,0.00010407,2,"2024-12-07T01:50:38.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525082,1733536238683,-8848.27,0.00010407,2,"2024-12-07T01:50:38.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525084,1733536238694,-502.58572065,0.00010407,2,"2024-12-07T01:50:38.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525086,1733536238703,-2208.06,0.00010407,2,"2024-12-07T01:50:38.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525088,1733536238712,-712.8,0.00010407,2,"2024-12-07T01:50:38.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525090,1733536238724,-500.0,0.00010407,2,"2024-12-07T01:50:38.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525092,1733536238733,-4591.69,0.00010407,2,"2024-12-07T01:50:38.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525094,1733536238742,-2710.3,0.00010407,2,"2024-12-07T01:50:38.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525096,1733536238751,-500.0,0.00010407,2,"2024-12-07T01:50:38.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525098,1733536238760,-500.0,0.00010407,2,"2024-12-07T01:50:38.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525100,1733536238769,-676.57,0.00010407,2,"2024-12-07T01:50:38.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525102,1733536238778,-1680.28,0.00010407,2,"2024-12-07T01:50:38.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525104,1733536238788,-500.0,0.00010407,2,"2024-12-07T01:50:38.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525106,1733536238797,-500.0,0.00010407,2,"2024-12-07T01:50:38.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525108,1733536238806,-1432.11,0.00010407,2,"2024-12-07T01:50:38.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525111,1733536238818,-500.0,0.00010407,2,"2024-12-07T01:50:38.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525112,1733536238827,-4646.7,0.00010407,2,"2024-12-07T01:50:38.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525114,1733536238836,-500.0,0.00010407,2,"2024-12-07T01:50:38.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525116,1733536238845,-15013.49,0.00010407,2,"2024-12-07T01:50:38.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525118,1733536238854,-564.83,0.00010407,2,"2024-12-07T01:50:38.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525120,1733536238863,-4871.52,0.00010407,2,"2024-12-07T01:50:38.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525122,1733536238872,-772.76,0.00010407,2,"2024-12-07T01:50:38.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525124,1733536238881,-500.0,0.00010407,2,"2024-12-07T01:50:38.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525126,1733536238890,-150.348126,0.00010407,2,"2024-12-07T01:50:38.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525128,1733536238900,-815.03,0.00010407,2,"2024-12-07T01:50:38.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525130,1733536238909,-2380.55,0.00010407,2,"2024-12-07T01:50:38.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525132,1733536238918,-1815.68,0.00010407,2,"2024-12-07T01:50:38.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525134,1733536238927,-500.0,0.00010407,2,"2024-12-07T01:50:38.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525136,1733536238936,-500.0,0.00010407,2,"2024-12-07T01:50:38.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525138,1733536238945,-2128.7,0.00010407,2,"2024-12-07T01:50:38.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525140,1733536238954,-1530.78,0.00010407,2,"2024-12-07T01:50:38.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525142,1733536238964,-500.0,0.00010407,2,"2024-12-07T01:50:38.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525144,1733536238973,-7897.92639037,0.00010407,2,"2024-12-07T01:50:38.973",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525146,1733536238987,-9067.07360963,0.00010407,2,"2024-12-07T01:50:38.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525148,1733536238998,-1604.96,0.00010407,2,"2024-12-07T01:50:38.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525150,1733536239007,-500.24334568,0.00010407,2,"2024-12-07T01:50:39.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525152,1733536239016,-500.0,0.00010407,2,"2024-12-07T01:50:39.016",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525154,1733536239025,-511.92945412,0.00010407,2,"2024-12-07T01:50:39.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525156,1733536239034,-500.0,0.00010407,2,"2024-12-07T01:50:39.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525158,1733536239044,-500.0,0.00010407,2,"2024-12-07T01:50:39.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525160,1733536239053,-619.51,0.00010407,2,"2024-12-07T01:50:39.053",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525162,1733536239070,-500.0,0.00010407,2,"2024-12-07T01:50:39.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525164,1733536239080,-1502.86,0.00010407,2,"2024-12-07T01:50:39.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525167,1733536239089,-7902.9,0.00010407,2,"2024-12-07T01:50:39.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525168,1733536239098,-500.0,0.00010407,2,"2024-12-07T01:50:39.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525170,1733536239107,-500.0,0.00010407,2,"2024-12-07T01:50:39.107",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525172,1733536239116,-1008.12,0.00010407,2,"2024-12-07T01:50:39.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525175,1733536239126,-502.28,0.00010407,2,"2024-12-07T01:50:39.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525176,1733536239135,-500.0,0.00010407,2,"2024-12-07T01:50:39.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525178,1733536239144,-500.0,0.00010407,2,"2024-12-07T01:50:39.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525180,1733536239153,-979.79,0.00010407,2,"2024-12-07T01:50:39.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525182,1733536239162,-944.37,0.00010407,2,"2024-12-07T01:50:39.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525184,1733536239171,-653.04,0.00010407,2,"2024-12-07T01:50:39.171",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525186,1733536239181,-501.8566126,0.00010407,2,"2024-12-07T01:50:39.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525188,1733536239190,-25.06698997,0.00010407,2,"2024-12-07T01:50:39.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525190,1733536239201,-474.93301003,0.00010407,2,"2024-12-07T01:50:39.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525192,1733536239210,-1333.83,0.00010407,2,"2024-12-07T01:50:39.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525194,1733536239219,-500.0,0.00010407,2,"2024-12-07T01:50:39.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525196,1733536239229,-500.0,0.00010407,2,"2024-12-07T01:50:39.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525198,1733536239238,-500.0,0.00010407,2,"2024-12-07T01:50:39.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525200,1733536239247,-707.74,0.00010407,2,"2024-12-07T01:50:39.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525202,1733536239257,-500.0,0.00010407,2,"2024-12-07T01:50:39.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525204,1733536239266,-500.0,0.00010407,2,"2024-12-07T01:50:39.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525206,1733536239276,-500.0,0.00010407,2,"2024-12-07T01:50:39.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525208,1733536239285,-500.0,0.00010407,2,"2024-12-07T01:50:39.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525210,1733536239294,-1395.45,0.00010407,2,"2024-12-07T01:50:39.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525212,1733536239303,-1391.91,0.00010407,2,"2024-12-07T01:50:39.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525214,1733536239317,-500.0,0.00010407,2,"2024-12-07T01:50:39.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525216,1733536239333,-500.0,0.00010407,2,"2024-12-07T01:50:39.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525218,1733536239342,-500.0,0.00010407,2,"2024-12-07T01:50:39.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525220,1733536239351,-947.41,0.00010407,2,"2024-12-07T01:50:39.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525222,1733536239360,-255.86774245,0.00010407,2,"2024-12-07T01:50:39.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525224,1733536239371,-244.13225755,0.00010407,2,"2024-12-07T01:50:39.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525226,1733536239380,-500.0,0.00010407,2,"2024-12-07T01:50:39.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525228,1733536239390,-1361.4,0.00010407,2,"2024-12-07T01:50:39.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525230,1733536239399,-500.0,0.00010407,2,"2024-12-07T01:50:39.399",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525232,1733536239408,-2140.86,0.00010407,2,"2024-12-07T01:50:39.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525234,1733536239418,-500.0,0.00010407,2,"2024-12-07T01:50:39.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525236,1733536239427,-1620.87,0.00010407,2,"2024-12-07T01:50:39.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525238,1733536239437,-500.0,0.00010407,2,"2024-12-07T01:50:39.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525240,1733536239446,-500.0,0.00010407,2,"2024-12-07T01:50:39.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525242,1733536239455,-500.0,0.00010407,2,"2024-12-07T01:50:39.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525244,1733536239465,-502.78682824,0.00010408,2,"2024-12-07T01:50:39.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525247,1733536239474,-503.38820082,0.00010408,2,"2024-12-07T01:50:39.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525249,1733536239483,-502.85166605,0.00010408,2,"2024-12-07T01:50:39.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525250,1733536239492,-500.0,0.00010408,2,"2024-12-07T01:50:39.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525252,1733536239502,-500.0,0.00010408,2,"2024-12-07T01:50:39.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525254,1733536239511,-500.0,0.00010408,2,"2024-12-07T01:50:39.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525255,1733536239520,-557.33522881,0.00010408,2,"2024-12-07T01:50:39.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525256,1733536239529,-500.0,0.00010408,2,"2024-12-07T01:50:39.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525257,1733536239538,-500.0,0.00010408,2,"2024-12-07T01:50:39.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525258,1733536239547,-500.0,0.00010408,2,"2024-12-07T01:50:39.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525259,1733536239556,-500.0,0.00010408,2,"2024-12-07T01:50:39.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525260,1733536239568,-500.0,0.00010408,2,"2024-12-07T01:50:39.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525261,1733536239577,-500.0,0.00010408,2,"2024-12-07T01:50:39.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525262,1733536239586,-502.58599811,0.00010408,2,"2024-12-07T01:50:39.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525263,1733536239595,-500.0,0.00010408,2,"2024-12-07T01:50:39.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525265,1733536239604,-1973.59,0.00010408,2,"2024-12-07T01:50:39.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525267,1733536239613,-806.7,0.00010408,2,"2024-12-07T01:50:39.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525269,1733536239623,-919.96,0.00010408,2,"2024-12-07T01:50:39.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525271,1733536239632,-500.0,0.00010408,2,"2024-12-07T01:50:39.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525273,1733536239641,-2028.99,0.00010408,2,"2024-12-07T01:50:39.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525275,1733536239650,-500.0,0.00010408,2,"2024-12-07T01:50:39.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525277,1733536239660,-1957.15,0.00010408,2,"2024-12-07T01:50:39.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525279,1733536239669,-500.0,0.00010408,2,"2024-12-07T01:50:39.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525281,1733536239678,-500.0,0.00010408,2,"2024-12-07T01:50:39.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525285,1733536239689,-1074.67,0.00010408,2,"2024-12-07T01:50:39.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525288,1733536239699,-500.0,0.00010408,2,"2024-12-07T01:50:39.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525290,1733536239709,-500.0,0.00010408,2,"2024-12-07T01:50:39.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525292,1733536239719,-1596.59,0.00010408,2,"2024-12-07T01:50:39.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525294,1733536239728,-500.0,0.00010408,2,"2024-12-07T01:50:39.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525296,1733536239738,-500.0,0.00010408,2,"2024-12-07T01:50:39.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525298,1733536239747,-500.0,0.00010408,2,"2024-12-07T01:50:39.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525300,1733536239758,-534.65,0.00010408,2,"2024-12-07T01:50:39.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525302,1733536239767,-500.0,0.00010408,2,"2024-12-07T01:50:39.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525304,1733536239776,-500.0,0.00010408,2,"2024-12-07T01:50:39.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525306,1733536239785,-500.0,0.00010408,2,"2024-12-07T01:50:39.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525308,1733536239795,-1462.96,0.00010408,2,"2024-12-07T01:50:39.795",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525310,1733536239804,-500.0,0.00010408,2,"2024-12-07T01:50:39.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525312,1733536239816,-500.0,0.00010408,2,"2024-12-07T01:50:39.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525314,1733536239825,-1361.04,0.00010408,2,"2024-12-07T01:50:39.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525316,1733536239835,-500.0,0.00010408,2,"2024-12-07T01:50:39.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525318,1733536239844,-500.0,0.00010408,2,"2024-12-07T01:50:39.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525320,1733536239853,-500.0,0.00010408,2,"2024-12-07T01:50:39.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525322,1733536239862,-500.0,0.00010408,2,"2024-12-07T01:50:39.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525324,1733536239872,-500.0,0.00010408,2,"2024-12-07T01:50:39.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525326,1733536239881,-500.0,0.00010408,2,"2024-12-07T01:50:39.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525328,1733536239890,-500.0,0.00010408,2,"2024-12-07T01:50:39.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525330,1733536239899,-854.27,0.00010408,2,"2024-12-07T01:50:39.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525332,1733536239908,-500.0,0.00010408,2,"2024-12-07T01:50:39.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525334,1733536239918,-500.0,0.00010408,2,"2024-12-07T01:50:39.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525336,1733536239927,-500.0,0.00010408,2,"2024-12-07T01:50:39.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525338,1733536239936,-952.41,0.00010408,2,"2024-12-07T01:50:39.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525340,1733536239945,-500.0,0.00010408,2,"2024-12-07T01:50:39.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525342,1733536239955,-500.0,0.00010408,2,"2024-12-07T01:50:39.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525344,1733536239964,-500.0,0.00010408,2,"2024-12-07T01:50:39.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525346,1733536239975,-500.0,0.00010408,2,"2024-12-07T01:50:39.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525348,1733536239985,-1923.16,0.00010408,2,"2024-12-07T01:50:39.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525350,1733536239997,-1220.83,0.00010408,2,"2024-12-07T01:50:39.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525352,1733536240007,-500.0,0.00010408,2,"2024-12-07T01:50:40.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525354,1733536240017,-500.0,0.00010408,2,"2024-12-07T01:50:40.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525356,1733536240027,-1173.25,0.00010408,2,"2024-12-07T01:50:40.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525358,1733536240037,-500.0,0.00010408,2,"2024-12-07T01:50:40.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525360,1733536240046,-500.0,0.00010408,2,"2024-12-07T01:50:40.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525362,1733536240055,-500.0,0.00010408,2,"2024-12-07T01:50:40.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525364,1733536240066,-500.0,0.00010408,2,"2024-12-07T01:50:40.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525366,1733536240076,-500.0,0.00010408,2,"2024-12-07T01:50:40.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525368,1733536240085,-1427.49,0.00010408,2,"2024-12-07T01:50:40.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525370,1733536240095,-500.0,0.00010408,2,"2024-12-07T01:50:40.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525406,1733536240416,-1132.29,0.00010408,2,"2024-12-07T01:50:40.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525408,1733536240428,-500.0,0.00010408,2,"2024-12-07T01:50:40.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525410,1733536240437,-1988.24,0.00010408,2,"2024-12-07T01:50:40.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525412,1733536240447,-500.0,0.00010408,2,"2024-12-07T01:50:40.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525414,1733536240456,-2268.55,0.00010408,2,"2024-12-07T01:50:40.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525416,1733536240465,-500.0,0.00010408,2,"2024-12-07T01:50:40.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525418,1733536240475,-500.0,0.00010408,2,"2024-12-07T01:50:40.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525420,1733536240484,-500.0,0.00010408,2,"2024-12-07T01:50:40.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525422,1733536240493,-1649.72,0.00010408,2,"2024-12-07T01:50:40.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525424,1733536240503,-308.67940795,0.00010408,2,"2024-12-07T01:50:40.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525426,1733536240512,-500.0,0.00010408,2,"2024-12-07T01:50:40.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525428,1733536240521,-1204.84,0.00010408,2,"2024-12-07T01:50:40.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525430,1733536240531,-318.06476053,0.00010408,2,"2024-12-07T01:50:40.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525432,1733536240540,-500.0,0.00010408,2,"2024-12-07T01:50:40.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525434,1733536240549,-1419.07,0.00010408,2,"2024-12-07T01:50:40.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525436,1733536240559,-672.22,0.00010408,2,"2024-12-07T01:50:40.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525438,1733536240569,-500.0,0.00010408,2,"2024-12-07T01:50:40.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525440,1733536240578,-500.0,0.00010408,2,"2024-12-07T01:50:40.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525442,1733536240587,-500.0,0.00010408,2,"2024-12-07T01:50:40.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525444,1733536240597,-1429.7,0.00010408,2,"2024-12-07T01:50:40.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525446,1733536240606,-500.0,0.00010408,2,"2024-12-07T01:50:40.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525448,1733536240616,-1164.95,0.00010408,2,"2024-12-07T01:50:40.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525450,1733536240625,-500.0,0.00010408,2,"2024-12-07T01:50:40.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525452,1733536240634,-1139.75,0.00010408,2,"2024-12-07T01:50:40.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525454,1733536240644,-500.0,0.00010408,2,"2024-12-07T01:50:40.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525456,1733536240653,-372.14682847,0.00010408,2,"2024-12-07T01:50:40.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525458,1733536240662,-500.0,0.00010408,2,"2024-12-07T01:50:40.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525460,1733536240671,-500.0,0.00010408,2,"2024-12-07T01:50:40.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525462,1733536240681,-500.0,0.00010408,2,"2024-12-07T01:50:40.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525464,1733536240690,-500.0,0.00010408,2,"2024-12-07T01:50:40.690",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525466,1733536240699,-788.76,0.00010408,2,"2024-12-07T01:50:40.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525468,1733536240708,-874.05,0.00010408,2,"2024-12-07T01:50:40.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525470,1733536240718,-500.0,0.00010408,2,"2024-12-07T01:50:40.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525472,1733536240727,-500.0,0.00010408,2,"2024-12-07T01:50:40.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525474,1733536240737,-170.48138417,0.00010408,2,"2024-12-07T01:50:40.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525476,1733536240746,-500.0,0.00010408,2,"2024-12-07T01:50:40.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525478,1733536240755,-500.0,0.00010408,2,"2024-12-07T01:50:40.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525480,1733536240765,-500.0,0.00010408,2,"2024-12-07T01:50:40.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525482,1733536240774,-2270.59,0.00010408,2,"2024-12-07T01:50:40.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525484,1733536240784,-500.0,0.00010408,2,"2024-12-07T01:50:40.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525486,1733536240794,-821.23,0.00010408,2,"2024-12-07T01:50:40.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525488,1733536240803,-2289.09,0.00010408,2,"2024-12-07T01:50:40.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525490,1733536240816,-500.0,0.00010408,2,"2024-12-07T01:50:40.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525491,1733536240825,-1579.83,0.00010408,2,"2024-12-07T01:50:40.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525493,1733536240835,-500.0,0.00010408,2,"2024-12-07T01:50:40.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525495,1733536240844,-500.0,0.00010408,2,"2024-12-07T01:50:40.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525497,1733536240854,-500.0,0.00010408,2,"2024-12-07T01:50:40.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525499,1733536240863,-500.0,0.00010408,2,"2024-12-07T01:50:40.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525501,1733536240873,-1809.76,0.00010408,2,"2024-12-07T01:50:40.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525503,1733536240883,-500.0,0.00010408,2,"2024-12-07T01:50:40.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525505,1733536240892,-693.82,0.00010408,2,"2024-12-07T01:50:40.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525507,1733536240901,-1496.96,0.00010408,2,"2024-12-07T01:50:40.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525509,1733536240911,-500.0,0.00010408,2,"2024-12-07T01:50:40.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525511,1733536240920,-1337.46,0.00010408,2,"2024-12-07T01:50:40.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525513,1733536240930,-1067.55,0.00010408,2,"2024-12-07T01:50:40.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525515,1733536240939,-500.0,0.00010408,2,"2024-12-07T01:50:40.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525517,1733536240949,-3610.04,0.00010408,2,"2024-12-07T01:50:40.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525519,1733536240958,-500.0,0.00010408,2,"2024-12-07T01:50:40.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525521,1733536240968,-909.31,0.00010408,2,"2024-12-07T01:50:40.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525523,1733536240977,-500.0,0.00010408,2,"2024-12-07T01:50:40.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525525,1733536240989,-1107.11,0.00010408,2,"2024-12-07T01:50:40.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525527,1733536240999,-1306.23,0.00010408,2,"2024-12-07T01:50:40.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525529,1733536241008,-500.0,0.00010408,2,"2024-12-07T01:50:41.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525531,1733536241018,-500.0,0.00010408,2,"2024-12-07T01:50:41.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525533,1733536241027,-4172.15,0.00010408,2,"2024-12-07T01:50:41.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525535,1733536241037,-500.0,0.00010408,2,"2024-12-07T01:50:41.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525537,1733536241046,-3682.15,0.00010408,2,"2024-12-07T01:50:41.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525539,1733536241055,-500.0,0.00010408,2,"2024-12-07T01:50:41.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525541,1733536241066,-500.0,0.00010408,2,"2024-12-07T01:50:41.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525543,1733536241076,-2451.74,0.00010408,2,"2024-12-07T01:50:41.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525545,1733536241085,-500.0,0.00010408,2,"2024-12-07T01:50:41.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525547,1733536241095,-1388.88,0.00010408,2,"2024-12-07T01:50:41.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525549,1733536241104,-1134.26,0.00010408,2,"2024-12-07T01:50:41.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525551,1733536241114,-500.0,0.00010408,2,"2024-12-07T01:50:41.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525553,1733536241123,-500.0,0.00010408,2,"2024-12-07T01:50:41.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525555,1733536241133,-500.0,0.00010408,2,"2024-12-07T01:50:41.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525557,1733536241142,-807.12,0.00010408,2,"2024-12-07T01:50:41.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525559,1733536241151,-873.88,0.00010408,2,"2024-12-07T01:50:41.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525561,1733536241160,-500.0,0.00010408,2,"2024-12-07T01:50:41.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525563,1733536241170,-12615.43,0.00010408,2,"2024-12-07T01:50:41.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525565,1733536241179,-531.19,0.00010408,2,"2024-12-07T01:50:41.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525567,1733536241188,-1534.76,0.00010408,2,"2024-12-07T01:50:41.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525569,1733536241197,-1375.96,0.00010408,2,"2024-12-07T01:50:41.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525571,1733536241207,-500.0,0.00010408,2,"2024-12-07T01:50:41.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525573,1733536241216,-3418.5,0.00010408,2,"2024-12-07T01:50:41.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525575,1733536241225,-3762.16,0.00010408,2,"2024-12-07T01:50:41.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525577,1733536241234,-500.0,0.00010408,2,"2024-12-07T01:50:41.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525579,1733536241244,-1672.75,0.00010408,2,"2024-12-07T01:50:41.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525581,1733536241253,-1386.08,0.00010408,2,"2024-12-07T01:50:41.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525582,1733536241262,-500.0,0.00010408,2,"2024-12-07T01:50:41.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525583,1733536241271,-5487.01,0.00010408,2,"2024-12-07T01:50:41.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525584,1733536241280,-500.0,0.00010408,2,"2024-12-07T01:50:41.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525585,1733536241290,-1319.83,0.00010408,2,"2024-12-07T01:50:41.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525586,1733536241299,-1615.88,0.00010408,2,"2024-12-07T01:50:41.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525587,1733536241308,-500.0,0.00010408,2,"2024-12-07T01:50:41.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525588,1733536241318,-3508.25,0.00010408,2,"2024-12-07T01:50:41.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525589,1733536241328,-1212.79,0.00010408,2,"2024-12-07T01:50:41.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525590,1733536241337,-500.0,0.00010408,2,"2024-12-07T01:50:41.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525591,1733536241346,-3134.44,0.00010408,2,"2024-12-07T01:50:41.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525592,1733536241356,-500.0,0.00010408,2,"2024-12-07T01:50:41.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525593,1733536241365,-1417.37,0.00010408,2,"2024-12-07T01:50:41.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525594,1733536241374,-2607.01,0.00010408,2,"2024-12-07T01:50:41.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525595,1733536241384,-500.0,0.00010408,2,"2024-12-07T01:50:41.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525596,1733536241393,-2314.85,0.00010408,2,"2024-12-07T01:50:41.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525597,1733536241402,-500.0,0.00010408,2,"2024-12-07T01:50:41.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525598,1733536241411,-1066.22,0.00010408,2,"2024-12-07T01:50:41.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525599,1733536241421,-500.0,0.00010408,2,"2024-12-07T01:50:41.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525600,1733536241430,-500.25045595,0.00010408,2,"2024-12-07T01:50:41.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525601,1733536241439,-1855.42,0.00010408,2,"2024-12-07T01:50:41.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525602,1733536241449,-500.05090344,0.00010408,2,"2024-12-07T01:50:41.449",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525603,1733536241460,-3863.17,0.00010408,2,"2024-12-07T01:50:41.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525604,1733536241471,-2316.43,0.00010408,2,"2024-12-07T01:50:41.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525605,1733536241480,-500.0,0.00010408,2,"2024-12-07T01:50:41.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525606,1733536241490,-1758.84,0.00010408,2,"2024-12-07T01:50:41.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525607,1733536241499,-500.0,0.00010408,2,"2024-12-07T01:50:41.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525608,1733536241509,-500.0,0.00010408,2,"2024-12-07T01:50:41.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525609,1733536241518,-500.0,0.00010408,2,"2024-12-07T01:50:41.518",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525610,1733536241528,-513.82,0.00010408,2,"2024-12-07T01:50:41.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525611,1733536241538,-500.0,0.00010408,2,"2024-12-07T01:50:41.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525612,1733536241547,-500.0,0.00010408,2,"2024-12-07T01:50:41.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525613,1733536241556,-378.03521955,0.00010408,2,"2024-12-07T01:50:41.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525614,1733536241566,-904.08,0.00010408,2,"2024-12-07T01:50:41.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525615,1733536241576,-500.0,0.00010408,2,"2024-12-07T01:50:41.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525616,1733536241586,-500.0,0.00010408,2,"2024-12-07T01:50:41.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525617,1733536241595,-2971.06,0.00010408,2,"2024-12-07T01:50:41.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525618,1733536241605,-500.0,0.00010408,2,"2024-12-07T01:50:41.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525619,1733536241615,-500.0,0.00010408,2,"2024-12-07T01:50:41.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525620,1733536241625,-607.67,0.00010408,2,"2024-12-07T01:50:41.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525621,1733536241635,-908.45,0.00010408,2,"2024-12-07T01:50:41.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525622,1733536241645,-500.0,0.00010408,2,"2024-12-07T01:50:41.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525623,1733536241654,-160.96063683,0.00010408,2,"2024-12-07T01:50:41.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525624,1733536241664,-2730.04,0.00010408,2,"2024-12-07T01:50:41.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525625,1733536241673,-601.7,0.00010408,2,"2024-12-07T01:50:41.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525626,1733536241683,-500.0,0.00010408,2,"2024-12-07T01:50:41.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525627,1733536241692,-500.0,0.00010408,2,"2024-12-07T01:50:41.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525628,1733536241702,-1655.05,0.00010408,2,"2024-12-07T01:50:41.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525629,1733536241711,-1390.17,0.00010408,2,"2024-12-07T01:50:41.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525630,1733536241720,-1410.09,0.00010408,2,"2024-12-07T01:50:41.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525631,1733536241729,-1232.19,0.00010408,2,"2024-12-07T01:50:41.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525632,1733536241739,-668.26,0.00010408,2,"2024-12-07T01:50:41.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525633,1733536241748,-1273.21,0.00010408,2,"2024-12-07T01:50:41.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525634,1733536241758,-500.51192524,0.00010408,2,"2024-12-07T01:50:41.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525635,1733536241767,-500.0,0.00010408,2,"2024-12-07T01:50:41.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525636,1733536241776,-500.0,0.00010408,2,"2024-12-07T01:50:41.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525637,1733536241785,-3636.84,0.00010408,2,"2024-12-07T01:50:41.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525638,1733536241794,-2436.97,0.00010408,2,"2024-12-07T01:50:41.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525639,1733536241803,-500.0,0.00010409,2,"2024-12-07T01:50:41.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525640,1733536241815,-500.0,0.00010409,2,"2024-12-07T01:50:41.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525641,1733536241824,-728.45,0.00010409,2,"2024-12-07T01:50:41.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525642,1733536241834,-500.0,0.00010409,2,"2024-12-07T01:50:41.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525643,1733536241843,-500.0,0.00010409,2,"2024-12-07T01:50:41.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525644,1733536241852,-500.0,0.00010409,2,"2024-12-07T01:50:41.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525645,1733536241861,-500.0,0.00010409,2,"2024-12-07T01:50:41.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525646,1733536241870,-500.0,0.00010409,2,"2024-12-07T01:50:41.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525647,1733536241879,-500.0,0.00010409,2,"2024-12-07T01:50:41.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525648,1733536241889,-500.0,0.00010409,2,"2024-12-07T01:50:41.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525649,1733536241898,-500.0,0.00010409,2,"2024-12-07T01:50:41.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525650,1733536241909,-500.0,0.00010409,2,"2024-12-07T01:50:41.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525651,1733536241920,-500.0,0.00010409,2,"2024-12-07T01:50:41.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525652,1733536241930,-1010.16,0.00010409,2,"2024-12-07T01:50:41.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525653,1733536241942,-500.0,0.00010409,2,"2024-12-07T01:50:41.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525654,1733536241951,-500.0,0.00010409,2,"2024-12-07T01:50:41.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525655,1733536241962,-500.0,0.00010409,2,"2024-12-07T01:50:41.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525656,1733536241972,-500.0,0.00010409,2,"2024-12-07T01:50:41.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525657,1733536241982,-500.0,0.00010409,2,"2024-12-07T01:50:41.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525658,1733536241999,-500.0,0.00010409,2,"2024-12-07T01:50:41.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525659,1733536242009,-500.0,0.00010409,2,"2024-12-07T01:50:42.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525660,1733536242018,-605.55,0.00010409,2,"2024-12-07T01:50:42.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525661,1733536242028,-500.0,0.00010409,2,"2024-12-07T01:50:42.028",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525662,1733536242037,-500.0,0.00010409,2,"2024-12-07T01:50:42.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525663,1733536242047,-500.0,0.00010409,2,"2024-12-07T01:50:42.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525664,1733536242056,-500.0,0.00010409,2,"2024-12-07T01:50:42.056",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525665,1733536242065,-500.0,0.00010409,2,"2024-12-07T01:50:42.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525666,1733536242074,-500.0,0.00010409,2,"2024-12-07T01:50:42.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525667,1733536242084,-500.0,0.00010409,2,"2024-12-07T01:50:42.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525668,1733536242094,-500.0,0.00010409,2,"2024-12-07T01:50:42.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525669,1733536242103,-500.0,0.00010409,2,"2024-12-07T01:50:42.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525670,1733536242112,-500.0,0.00010409,2,"2024-12-07T01:50:42.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525671,1733536242121,-185.80281288,0.00010409,2,"2024-12-07T01:50:42.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525672,1733536242130,-500.0,0.00010409,2,"2024-12-07T01:50:42.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525673,1733536242140,-500.0,0.00010409,2,"2024-12-07T01:50:42.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525674,1733536242149,-500.0,0.00010409,2,"2024-12-07T01:50:42.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525675,1733536242159,-500.0,0.00010409,2,"2024-12-07T01:50:42.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525676,1733536242170,-500.0,0.00010409,2,"2024-12-07T01:50:42.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525677,1733536242179,-500.0,0.00010409,2,"2024-12-07T01:50:42.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525678,1733536242188,-500.0,0.00010409,2,"2024-12-07T01:50:42.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525679,1733536242197,-500.0,0.00010409,2,"2024-12-07T01:50:42.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525680,1733536242207,-500.0,0.00010409,2,"2024-12-07T01:50:42.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525681,1733536242216,-500.0,0.00010409,2,"2024-12-07T01:50:42.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525682,1733536242226,-500.0,0.00010409,2,"2024-12-07T01:50:42.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525683,1733536242235,-500.0,0.00010409,2,"2024-12-07T01:50:42.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525684,1733536242244,-500.0,0.00010409,2,"2024-12-07T01:50:42.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525685,1733536242253,-509.39450518,0.00010409,2,"2024-12-07T01:50:42.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525686,1733536242264,-500.0,0.00010409,2,"2024-12-07T01:50:42.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525687,1733536242273,-1189.5,0.00010409,2,"2024-12-07T01:50:42.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525688,1733536242282,-392.20981621,0.00010409,2,"2024-12-07T01:50:42.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525689,1733536242291,-500.0,0.00010409,2,"2024-12-07T01:50:42.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525690,1733536242301,-500.0,0.00010409,2,"2024-12-07T01:50:42.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525691,1733536242311,-500.0,0.00010409,2,"2024-12-07T01:50:42.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525692,1733536242322,-691.44,0.00010409,2,"2024-12-07T01:50:42.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525693,1733536242331,-500.0,0.00010409,2,"2024-12-07T01:50:42.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525694,1733536242340,-593.21,0.00010409,2,"2024-12-07T01:50:42.340",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525695,1733536242350,-500.0,0.00010409,2,"2024-12-07T01:50:42.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525696,1733536242359,-500.0,0.00010409,2,"2024-12-07T01:50:42.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525697,1733536242370,-500.0,0.00010409,2,"2024-12-07T01:50:42.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525698,1733536242380,-500.0,0.00010409,2,"2024-12-07T01:50:42.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525699,1733536242389,-575.21,0.00010409,2,"2024-12-07T01:50:42.389",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525700,1733536242398,-760.02,0.00010409,2,"2024-12-07T01:50:42.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525701,1733536242407,-997.85,0.00010409,2,"2024-12-07T01:50:42.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525702,1733536242417,-500.0,0.00010409,2,"2024-12-07T01:50:42.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525703,1733536242426,-500.0,0.00010409,2,"2024-12-07T01:50:42.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525704,1733536242435,-569.15,0.00010409,2,"2024-12-07T01:50:42.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525705,1733536242444,-1576.42,0.00010409,2,"2024-12-07T01:50:42.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525706,1733536242454,-500.79594462,0.00010409,2,"2024-12-07T01:50:42.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525707,1733536242463,-968.36,0.00010409,2,"2024-12-07T01:50:42.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525708,1733536242472,-649.06,0.00010409,2,"2024-12-07T01:50:42.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525709,1733536242481,-1164.89,0.00010409,2,"2024-12-07T01:50:42.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525710,1733536242492,-500.0,0.00010409,2,"2024-12-07T01:50:42.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525711,1733536242501,-500.0,0.00010409,2,"2024-12-07T01:50:42.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525712,1733536242510,-500.0,0.00010409,2,"2024-12-07T01:50:42.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525713,1733536242519,-500.0,0.00010409,2,"2024-12-07T01:50:42.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525714,1733536242529,-500.0,0.00010409,2,"2024-12-07T01:50:42.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525715,1733536242539,-500.0,0.00010409,2,"2024-12-07T01:50:42.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525716,1733536242548,-1156.26,0.00010409,2,"2024-12-07T01:50:42.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525717,1733536242558,-500.0,0.00010409,2,"2024-12-07T01:50:42.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525718,1733536242568,-602.11,0.00010409,2,"2024-12-07T01:50:42.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525719,1733536242578,-500.0,0.00010409,2,"2024-12-07T01:50:42.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525720,1733536242587,-500.0,0.00010409,2,"2024-12-07T01:50:42.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525721,1733536242596,-500.0,0.00010409,2,"2024-12-07T01:50:42.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525722,1733536242606,-1076.61,0.00010409,2,"2024-12-07T01:50:42.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525723,1733536242615,-500.0,0.00010409,2,"2024-12-07T01:50:42.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525724,1733536242624,-973.36,0.00010409,2,"2024-12-07T01:50:42.624",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525725,1733536242634,-500.0,0.00010409,2,"2024-12-07T01:50:42.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525726,1733536242643,-500.0,0.00010409,2,"2024-12-07T01:50:42.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525727,1733536242653,-500.0,0.00010409,2,"2024-12-07T01:50:42.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525729,1733536242664,-700.55,0.00010409,2,"2024-12-07T01:50:42.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525730,1733536242674,-667.19,0.00010409,2,"2024-12-07T01:50:42.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525731,1733536242683,-500.0,0.00010409,2,"2024-12-07T01:50:42.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525733,1733536242693,-500.0,0.00010409,2,"2024-12-07T01:50:42.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525734,1733536242702,-920.45,0.00010409,2,"2024-12-07T01:50:42.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525735,1733536242712,-500.0,0.00010409,2,"2024-12-07T01:50:42.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525736,1733536242722,-500.0,0.00010409,2,"2024-12-07T01:50:42.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525737,1733536242731,-1231.3,0.00010409,2,"2024-12-07T01:50:42.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525738,1733536242740,-901.24,0.00010409,2,"2024-12-07T01:50:42.740",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525739,1733536242750,-2088.05,0.00010409,2,"2024-12-07T01:50:42.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525740,1733536242760,-600.34,0.00010409,2,"2024-12-07T01:50:42.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525741,1733536242771,-993.78,0.00010409,2,"2024-12-07T01:50:42.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525742,1733536242781,-1450.85,0.00010409,2,"2024-12-07T01:50:42.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525743,1733536242790,-573.52,0.00010409,2,"2024-12-07T01:50:42.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525744,1733536242800,-1382.36,0.00010409,2,"2024-12-07T01:50:42.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525745,1733536242810,-500.0,0.00010409,2,"2024-12-07T01:50:42.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525746,1733536242824,-516.23,0.00010409,2,"2024-12-07T01:50:42.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525747,1733536242833,-1010.6,0.00010409,2,"2024-12-07T01:50:42.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525748,1733536242843,-500.0,0.00010409,2,"2024-12-07T01:50:42.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525749,1733536242852,-1088.16,0.00010409,2,"2024-12-07T01:50:42.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525750,1733536242861,-500.0,0.00010409,2,"2024-12-07T01:50:42.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525751,1733536242871,-583.14,0.00010409,2,"2024-12-07T01:50:42.871",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525752,1733536242880,-500.0,0.00010409,2,"2024-12-07T01:50:42.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525753,1733536242890,-500.0,0.00010409,2,"2024-12-07T01:50:42.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525754,1733536242899,-1024.17,0.00010409,2,"2024-12-07T01:50:42.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525755,1733536242909,-627.88,0.00010409,2,"2024-12-07T01:50:42.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525756,1733536242919,-500.0,0.00010409,2,"2024-12-07T01:50:42.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525757,1733536242929,-500.0,0.00010409,2,"2024-12-07T01:50:42.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525758,1733536242938,-500.0,0.00010409,2,"2024-12-07T01:50:42.938",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525759,1733536242947,-1163.95,0.00010409,2,"2024-12-07T01:50:42.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525760,1733536242957,-500.0,0.00010409,2,"2024-12-07T01:50:42.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525761,1733536242966,-500.0,0.00010409,2,"2024-12-07T01:50:42.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525762,1733536242976,-1200.64,0.00010409,2,"2024-12-07T01:50:42.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525763,1733536242986,-500.0,0.00010409,2,"2024-12-07T01:50:42.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525764,1733536242999,-500.0,0.00010409,2,"2024-12-07T01:50:42.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525765,1733536243008,-758.44,0.00010409,2,"2024-12-07T01:50:43.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525766,1733536243018,-2130.51,0.00010409,2,"2024-12-07T01:50:43.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525767,1733536243028,-500.0,0.00010409,2,"2024-12-07T01:50:43.028",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525768,1733536243038,-639.62,0.00010409,2,"2024-12-07T01:50:43.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525769,1733536243048,-500.0,0.00010409,2,"2024-12-07T01:50:43.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525770,1733536243057,-500.0,0.00010409,2,"2024-12-07T01:50:43.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525771,1733536243067,-526.77277127,0.00010409,2,"2024-12-07T01:50:43.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525772,1733536243076,-501.88372846,0.00010409,2,"2024-12-07T01:50:43.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525773,1733536243086,-500.0,0.00010409,2,"2024-12-07T01:50:43.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525774,1733536243095,-500.0,0.00010409,2,"2024-12-07T01:50:43.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525775,1733536243104,-527.5738205,0.00010409,2,"2024-12-07T01:50:43.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525776,1733536243114,-541.83,0.00010409,2,"2024-12-07T01:50:43.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525777,1733536243123,-500.0,0.00010409,2,"2024-12-07T01:50:43.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525778,1733536243133,-501.60472109,0.00010409,2,"2024-12-07T01:50:43.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525779,1733536243144,-500.0,0.00010409,2,"2024-12-07T01:50:43.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525780,1733536243153,-735.14,0.00010409,2,"2024-12-07T01:50:43.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525781,1733536243163,-629.45023122,0.00010409,2,"2024-12-07T01:50:43.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525782,1733536243172,-500.0,0.00010409,2,"2024-12-07T01:50:43.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525783,1733536243182,-500.0,0.00010409,2,"2024-12-07T01:50:43.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525784,1733536243191,-198.91379579,0.00010409,2,"2024-12-07T01:50:43.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525785,1733536243200,-500.0,0.00010409,2,"2024-12-07T01:50:43.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525786,1733536243209,-500.0,0.00010409,2,"2024-12-07T01:50:43.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525787,1733536243219,-1954.45,0.00010409,2,"2024-12-07T01:50:43.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525788,1733536243228,-782.84,0.00010409,2,"2024-12-07T01:50:43.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525789,1733536243238,-500.0,0.00010409,2,"2024-12-07T01:50:43.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525790,1733536243250,-500.0,0.00010409,2,"2024-12-07T01:50:43.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525791,1733536243265,-433.06004565,0.00010409,2,"2024-12-07T01:50:43.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525792,1733536243278,-503.74,0.00010409,2,"2024-12-07T01:50:43.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525793,1733536243293,-2507.35,0.00010409,2,"2024-12-07T01:50:43.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525794,1733536243302,-500.0,0.00010409,2,"2024-12-07T01:50:43.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525795,1733536243312,-500.0,0.00010409,2,"2024-12-07T01:50:43.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525796,1733536243323,-500.0,0.00010409,2,"2024-12-07T01:50:43.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525797,1733536243332,-500.0,0.00010409,2,"2024-12-07T01:50:43.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525798,1733536243341,-500.0,0.00010409,2,"2024-12-07T01:50:43.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525799,1733536243351,-500.0,0.00010409,2,"2024-12-07T01:50:43.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525800,1733536243360,-500.0,0.00010409,2,"2024-12-07T01:50:43.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525801,1733536243369,-500.0,0.00010409,2,"2024-12-07T01:50:43.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525802,1733536243379,-380.59165874,0.00010409,2,"2024-12-07T01:50:43.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525803,1733536243388,-1670.54,0.00010409,2,"2024-12-07T01:50:43.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525804,1733536243398,-500.0,0.00010409,2,"2024-12-07T01:50:43.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525805,1733536243407,-615.22905383,0.00010409,2,"2024-12-07T01:50:43.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525806,1733536243416,-500.0,0.00010409,2,"2024-12-07T01:50:43.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525807,1733536243425,-3627.1,0.00010409,2,"2024-12-07T01:50:43.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525808,1733536243435,-500.0,0.00010409,2,"2024-12-07T01:50:43.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525809,1733536243444,-500.0,0.00010409,2,"2024-12-07T01:50:43.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525810,1733536243453,-500.0,0.00010409,2,"2024-12-07T01:50:43.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525811,1733536243463,-637.28,0.00010409,2,"2024-12-07T01:50:43.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525812,1733536243472,-607.34911411,0.00010409,2,"2024-12-07T01:50:43.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525813,1733536243481,-2426.48,0.00010409,2,"2024-12-07T01:50:43.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525814,1733536243491,-500.0,0.00010409,2,"2024-12-07T01:50:43.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525815,1733536243501,-835.68,0.00010409,2,"2024-12-07T01:50:43.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525816,1733536243512,-500.0,0.00010409,2,"2024-12-07T01:50:43.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525817,1733536243522,-500.9438975,0.00010409,2,"2024-12-07T01:50:43.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525818,1733536243532,-500.0,0.00010409,2,"2024-12-07T01:50:43.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525819,1733536243542,-500.0,0.00010409,2,"2024-12-07T01:50:43.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525820,1733536243552,-500.0,0.00010409,2,"2024-12-07T01:50:43.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525821,1733536243564,-500.0,0.00010409,2,"2024-12-07T01:50:43.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525822,1733536243574,-628.51,0.00010409,2,"2024-12-07T01:50:43.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525823,1733536243583,-500.0,0.00010409,2,"2024-12-07T01:50:43.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525824,1733536243593,-501.12806729,0.00010409,2,"2024-12-07T01:50:43.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525826,1733536243602,-553.52,0.00010409,2,"2024-12-07T01:50:43.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525829,1733536243613,-500.0,0.00010409,2,"2024-12-07T01:50:43.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525832,1733536243622,-1240.03,0.00010409,2,"2024-12-07T01:50:43.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525833,1733536243632,-500.0,0.00010409,2,"2024-12-07T01:50:43.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525834,1733536243641,-500.0,0.00010409,2,"2024-12-07T01:50:43.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525835,1733536243651,-1044.07,0.00010409,2,"2024-12-07T01:50:43.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525836,1733536243661,-501.59480703,0.00010409,2,"2024-12-07T01:50:43.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525837,1733536243670,-221.32022385,0.00010409,2,"2024-12-07T01:50:43.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525838,1733536243685,-1404.78,0.00010409,2,"2024-12-07T01:50:43.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525839,1733536243702,-505.00923916,0.00010409,2,"2024-12-07T01:50:43.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525840,1733536243713,-500.0,0.00010409,2,"2024-12-07T01:50:43.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525841,1733536243723,-500.0,0.00010409,2,"2024-12-07T01:50:43.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525842,1733536243733,-1794.48,0.00010409,2,"2024-12-07T01:50:43.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525843,1733536243743,-1613.0,0.00010409,2,"2024-12-07T01:50:43.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525844,1733536243753,-500.99281894,0.00010409,2,"2024-12-07T01:50:43.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525845,1733536243763,-500.0,0.00010409,2,"2024-12-07T01:50:43.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525846,1733536243772,-500.0,0.00010409,2,"2024-12-07T01:50:43.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525847,1733536243782,-762.01,0.00010409,2,"2024-12-07T01:50:43.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525848,1733536243793,-199.1442627,0.00010409,2,"2024-12-07T01:50:43.793",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525849,1733536243803,-500.92805491,0.00010409,2,"2024-12-07T01:50:43.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525850,1733536243814,-500.0,0.00010409,2,"2024-12-07T01:50:43.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525851,1733536243823,-1379.89,0.00010409,2,"2024-12-07T01:50:43.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525852,1733536243833,-500.0,0.00010409,2,"2024-12-07T01:50:43.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525853,1733536243844,-500.0,0.00010409,2,"2024-12-07T01:50:43.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525854,1733536243854,-1019.21,0.00010409,2,"2024-12-07T01:50:43.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525855,1733536243863,-500.0,0.00010409,2,"2024-12-07T01:50:43.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525856,1733536243874,-1651.01,0.00010409,2,"2024-12-07T01:50:43.874",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525857,1733536243883,-500.0,0.00010409,2,"2024-12-07T01:50:43.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525858,1733536243893,-744.38,0.00010409,2,"2024-12-07T01:50:43.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525859,1733536243903,-500.0,0.00010409,2,"2024-12-07T01:50:43.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525860,1733536243913,-1915.65,0.00010409,2,"2024-12-07T01:50:43.913",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525861,1733536243923,-834.64,0.00010409,2,"2024-12-07T01:50:43.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525862,1733536243932,-966.56,0.00010409,2,"2024-12-07T01:50:43.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525863,1733536243942,-500.0,0.00010409,2,"2024-12-07T01:50:43.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525864,1733536243951,-500.0,0.00010409,2,"2024-12-07T01:50:43.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525865,1733536243961,-500.0,0.00010409,2,"2024-12-07T01:50:43.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525866,1733536243971,-500.0,0.00010409,2,"2024-12-07T01:50:43.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525867,1733536243981,-500.0,0.00010409,2,"2024-12-07T01:50:43.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525868,1733536243993,-500.0,0.00010409,2,"2024-12-07T01:50:43.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525869,1733536244004,-500.0,0.00010409,2,"2024-12-07T01:50:44.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525870,1733536244014,-500.0,0.00010409,2,"2024-12-07T01:50:44.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525871,1733536244023,-1214.3,0.00010409,2,"2024-12-07T01:50:44.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525872,1733536244033,-705.76,0.00010409,2,"2024-12-07T01:50:44.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525873,1733536244044,-533.65,0.00010409,2,"2024-12-07T01:50:44.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525874,1733536244054,-500.0,0.00010409,2,"2024-12-07T01:50:44.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525875,1733536244064,-500.0,0.00010409,2,"2024-12-07T01:50:44.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525876,1733536244075,-500.0,0.00010409,2,"2024-12-07T01:50:44.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525877,1733536244085,-500.0,0.00010409,2,"2024-12-07T01:50:44.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525878,1733536244095,-500.0,0.00010409,2,"2024-12-07T01:50:44.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525879,1733536244105,-500.0,0.00010409,2,"2024-12-07T01:50:44.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525880,1733536244115,-513.15113709,0.00010409,2,"2024-12-07T01:50:44.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525881,1733536244124,-1406.31,0.00010409,2,"2024-12-07T01:50:44.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525882,1733536244134,-594.92,0.00010409,2,"2024-12-07T01:50:44.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525883,1733536244145,-500.0,0.00010409,2,"2024-12-07T01:50:44.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525884,1733536244154,-500.0,0.00010409,2,"2024-12-07T01:50:44.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525885,1733536244163,-2050.62,0.00010409,2,"2024-12-07T01:50:44.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525886,1733536244173,-500.0,0.00010409,2,"2024-12-07T01:50:44.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525887,1733536244183,-500.59214508,0.00010409,2,"2024-12-07T01:50:44.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525888,1733536244192,-500.0,0.00010409,2,"2024-12-07T01:50:44.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525889,1733536244202,-524.61,0.00010409,2,"2024-12-07T01:50:44.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525890,1733536244211,-708.93,0.00010409,2,"2024-12-07T01:50:44.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525891,1733536244220,-1573.14,0.00010409,2,"2024-12-07T01:50:44.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525892,1733536244230,-644.61,0.00010409,2,"2024-12-07T01:50:44.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525893,1733536244239,-828.88,0.00010409,2,"2024-12-07T01:50:44.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525894,1733536244249,-500.0,0.00010409,2,"2024-12-07T01:50:44.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525895,1733536244258,-500.0,0.00010409,2,"2024-12-07T01:50:44.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525896,1733536244269,-500.0,0.00010409,2,"2024-12-07T01:50:44.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525897,1733536244278,-520.23786666,0.00010409,2,"2024-12-07T01:50:44.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525898,1733536244288,-500.0,0.00010409,2,"2024-12-07T01:50:44.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525899,1733536244298,-500.0,0.00010409,2,"2024-12-07T01:50:44.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525900,1733536244307,-591.34,0.00010409,2,"2024-12-07T01:50:44.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525901,1733536244317,-463.42467379,0.00010409,2,"2024-12-07T01:50:44.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525902,1733536244327,-500.0,0.00010409,2,"2024-12-07T01:50:44.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525903,1733536244337,-500.0,0.00010409,2,"2024-12-07T01:50:44.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525904,1733536244346,-962.21,0.00010409,2,"2024-12-07T01:50:44.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525905,1733536244356,-500.0,0.00010409,2,"2024-12-07T01:50:44.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525906,1733536244365,-500.0,0.00010409,2,"2024-12-07T01:50:44.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525907,1733536244381,-500.0,0.00010409,2,"2024-12-07T01:50:44.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525908,1733536244397,-500.0,0.00010409,2,"2024-12-07T01:50:44.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525909,1733536244407,-506.85236832,0.00010409,2,"2024-12-07T01:50:44.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525910,1733536244417,-500.0,0.00010409,2,"2024-12-07T01:50:44.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525911,1733536244426,-727.36,0.00010409,2,"2024-12-07T01:50:44.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525912,1733536244436,-280.50988469,0.00010409,2,"2024-12-07T01:50:44.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525913,1733536244446,-500.0,0.00010409,2,"2024-12-07T01:50:44.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525914,1733536244456,-500.0,0.00010409,2,"2024-12-07T01:50:44.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525915,1733536244465,-510.20083333,0.00010409,2,"2024-12-07T01:50:44.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525916,1733536244474,-500.0,0.00010409,2,"2024-12-07T01:50:44.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525917,1733536244487,-500.0,0.00010409,2,"2024-12-07T01:50:44.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525918,1733536244498,-501.67546433,0.00010409,2,"2024-12-07T01:50:44.498",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525919,1733536244507,-500.0,0.00010409,2,"2024-12-07T01:50:44.507",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525920,1733536244517,-1695.75,0.00010409,2,"2024-12-07T01:50:44.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525921,1733536244526,-500.0,0.00010409,2,"2024-12-07T01:50:44.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525922,1733536244535,-500.0,0.00010409,2,"2024-12-07T01:50:44.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525923,1733536244545,-521.59324027,0.00010409,2,"2024-12-07T01:50:44.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525924,1733536244554,-500.0,0.00010409,2,"2024-12-07T01:50:44.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525925,1733536244566,-500.0,0.00010409,2,"2024-12-07T01:50:44.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525926,1733536244579,-500.0,0.00010409,2,"2024-12-07T01:50:44.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525927,1733536244594,-807.12,0.00010409,2,"2024-12-07T01:50:44.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525928,1733536244607,-500.0,0.00010409,2,"2024-12-07T01:50:44.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525929,1733536244619,-500.0,0.00010409,2,"2024-12-07T01:50:44.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525930,1733536244629,-1094.72,0.00010409,2,"2024-12-07T01:50:44.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525931,1733536244641,-500.0,0.00010409,2,"2024-12-07T01:50:44.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525932,1733536244653,-528.04993928,0.00010409,2,"2024-12-07T01:50:44.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525933,1733536244666,-500.0,0.00010409,2,"2024-12-07T01:50:44.666",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525934,1733536244678,-500.0,0.00010409,2,"2024-12-07T01:50:44.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525935,1733536244691,-500.0,0.00010409,2,"2024-12-07T01:50:44.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525936,1733536244703,-1072.02,0.00010409,2,"2024-12-07T01:50:44.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525937,1733536244715,-9961.93,0.00010409,2,"2024-12-07T01:50:44.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525938,1733536244728,-231.65470198,0.00010409,2,"2024-12-07T01:50:44.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525939,1733536244742,-1111.7,0.00010409,2,"2024-12-07T01:50:44.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525940,1733536244754,-791.36510797,0.00010409,2,"2024-12-07T01:50:44.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525941,1733536245493,1098.0,9.055e-05,2,"2024-12-07T01:50:45.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525942,1733536245545,-648.08657618,0.00010407,2,"2024-12-07T01:50:45.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525944,1733536245557,-22.98342382,0.00010407,2,"2024-12-07T01:50:45.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525945,1733536245571,-477.01657618,0.00010407,2,"2024-12-07T01:50:45.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525946,1733536245582,-704.41642383,0.00010409,2,"2024-12-07T01:50:45.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525947,1733536245597,-268.13583273,0.00010409,2,"2024-12-07T01:50:45.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525948,1733536245612,-777.99263547,0.00010409,2,"2024-12-07T01:50:45.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525949,1733536245624,-511.42647101,0.00010409,2,"2024-12-07T01:50:45.624",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525950,1733536245635,-864.98853706,0.00010409,2,"2024-12-07T01:50:45.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525951,1733536245768,-18.20146294,0.00010409,2,"2024-12-07T01:50:45.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525952,1733536245779,-654.68,0.00010409,2,"2024-12-07T01:50:45.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525954,1733536245791,-500.0,0.00010409,2,"2024-12-07T01:50:45.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525955,1733536245802,-572.31853706,0.00010409,2,"2024-12-07T01:50:45.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525956,1733536245958,157.0,9.055e-05,2,"2024-12-07T01:50:45.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525957,1733536248223,-584.42,0.00010406,2,"2024-12-07T01:50:48.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525958,1733536248233,-2.82281166,0.00010407,2,"2024-12-07T01:50:48.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525959,1733536248244,-449.64237665,0.00010407,2,"2024-12-07T01:50:48.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525960,1733536248255,-47.53481169,0.00010407,2,"2024-12-07T01:50:48.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525961,1733536248265,-362.87272131,0.00010408,2,"2024-12-07T01:50:48.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525962,1733536248298,-137.12727869,0.00010408,2,"2024-12-07T01:50:48.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525963,1733536248307,-80.30146294,0.00010409,2,"2024-12-07T01:50:48.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525964,1733536248318,-897.52,0.00010409,2,"2024-12-07T01:50:48.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525965,1733536248327,-1954.67,0.00010409,2,"2024-12-07T01:50:48.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525966,1733536248336,-1164.12241201,0.00010409,2,"2024-12-07T01:50:48.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525967,1733536248348,-133.33758799,0.00010409,2,"2024-12-07T01:50:48.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525968,1733536248358,-500.0,0.00010409,2,"2024-12-07T01:50:48.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525969,1733536248367,-2400.98,0.00010409,2,"2024-12-07T01:50:48.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525970,1733536248376,-500.0,0.00010409,2,"2024-12-07T01:50:48.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525971,1733536248386,-1492.09,0.00010409,2,"2024-12-07T01:50:48.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525972,1733536248395,-500.0,0.00010409,2,"2024-12-07T01:50:48.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525973,1733536248404,-1153.18,0.00010409,2,"2024-12-07T01:50:48.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525974,1733536248414,-3028.83,0.00010409,2,"2024-12-07T01:50:48.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525975,1733536248423,-500.0,0.00010409,2,"2024-12-07T01:50:48.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525976,1733536248433,-500.0,0.00010409,2,"2024-12-07T01:50:48.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525977,1733536248442,-500.0,0.00010409,2,"2024-12-07T01:50:48.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525978,1733536248451,-1407.02,0.00010409,2,"2024-12-07T01:50:48.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525979,1733536248461,-620.79,0.00010409,2,"2024-12-07T01:50:48.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525980,1733536248471,-566.85,0.00010409,2,"2024-12-07T01:50:48.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525981,1733536248481,-10531.06,0.00010409,2,"2024-12-07T01:50:48.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525982,1733536248491,-500.0,0.00010409,2,"2024-12-07T01:50:48.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525983,1733536248500,-500.0,0.00010409,2,"2024-12-07T01:50:48.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525984,1733536248510,-500.0,0.00010409,2,"2024-12-07T01:50:48.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525985,1733536248519,-1426.66,0.00010409,2,"2024-12-07T01:50:48.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525986,1733536248529,-2365.74,0.00010409,2,"2024-12-07T01:50:48.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525987,1733536248539,-998.54,0.00010409,2,"2024-12-07T01:50:48.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525988,1733536248548,-500.0,0.00010409,2,"2024-12-07T01:50:48.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525989,1733536248558,-2446.0,0.00010409,2,"2024-12-07T01:50:48.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525990,1733536248568,-500.0,0.00010409,2,"2024-12-07T01:50:48.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525991,1733536248578,-1369.81,0.00010409,2,"2024-12-07T01:50:48.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525992,1733536248587,-934.38,0.00010409,2,"2024-12-07T01:50:48.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525993,1733536248597,-500.0,0.00010409,2,"2024-12-07T01:50:48.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525994,1733536248605,-500.0,0.00010409,2,"2024-12-07T01:50:48.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525995,1733536248615,-500.0,0.00010409,2,"2024-12-07T01:50:48.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525996,1733536248624,-500.0,0.00010409,2,"2024-12-07T01:50:48.624",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525997,1733536248633,-500.0,0.00010409,2,"2024-12-07T01:50:48.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525998,1733536248642,-738.72,0.00010409,2,"2024-12-07T01:50:48.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525999,1733536248652,-500.0,0.00010409,2,"2024-12-07T01:50:48.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526000,1733536248661,-500.0,0.00010409,2,"2024-12-07T01:50:48.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526001,1733536248670,-500.0,0.00010409,2,"2024-12-07T01:50:48.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526002,1733536248680,-500.0,0.00010409,2,"2024-12-07T01:50:48.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526003,1733536248690,-1236.15,0.00010409,2,"2024-12-07T01:50:48.690",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526004,1733536248699,-648.98053622,0.00010409,2,"2024-12-07T01:50:48.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526005,1733536248709,-918.81,0.00010409,2,"2024-12-07T01:50:48.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526006,1733536248718,-1259.46,0.00010409,2,"2024-12-07T01:50:48.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526007,1733536248727,-500.0,0.00010409,2,"2024-12-07T01:50:48.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526008,1733536248737,-961.29,0.00010409,2,"2024-12-07T01:50:48.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526009,1733536248746,-1580.55,0.00010409,2,"2024-12-07T01:50:48.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526010,1733536248755,-500.0,0.00010409,2,"2024-12-07T01:50:48.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526011,1733536248765,-500.0,0.00010409,2,"2024-12-07T01:50:48.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526012,1733536248774,-1658.82,0.00010409,2,"2024-12-07T01:50:48.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526013,1733536248783,-2076.32,0.00010409,2,"2024-12-07T01:50:48.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526014,1733536248792,-500.0,0.00010409,2,"2024-12-07T01:50:48.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526015,1733536248801,-500.0,0.00010409,2,"2024-12-07T01:50:48.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526016,1733536248811,-5834.62,0.00010409,2,"2024-12-07T01:50:48.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526017,1733536248824,-500.0,0.00010409,2,"2024-12-07T01:50:48.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526018,1733536248834,-500.0,0.00010409,2,"2024-12-07T01:50:48.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526019,1733536248843,-726.18,0.00010409,2,"2024-12-07T01:50:48.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526020,1733536248853,-636.56,0.00010409,2,"2024-12-07T01:50:48.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526021,1733536248862,-500.0,0.00010409,2,"2024-12-07T01:50:48.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526022,1733536248871,-500.0,0.00010409,2,"2024-12-07T01:50:48.871",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526023,1733536248883,-500.0,0.00010409,2,"2024-12-07T01:50:48.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526024,1733536248893,-653.92,0.00010409,2,"2024-12-07T01:50:48.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526025,1733536248902,-500.0,0.00010409,2,"2024-12-07T01:50:48.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526026,1733536248912,-1262.13,0.00010409,2,"2024-12-07T01:50:48.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526027,1733536248922,-985.05,0.00010409,2,"2024-12-07T01:50:48.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526028,1733536248931,-500.0,0.00010409,2,"2024-12-07T01:50:48.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526029,1733536248941,-869.32,0.00010409,2,"2024-12-07T01:50:48.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526030,1733536248950,-500.0,0.00010409,2,"2024-12-07T01:50:48.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526031,1733536248960,-500.0,0.00010409,2,"2024-12-07T01:50:48.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526032,1733536248970,-503.82804383,0.00010409,2,"2024-12-07T01:50:48.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526033,1733536248980,-597.63664482,0.00010409,2,"2024-12-07T01:50:48.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526034,1733536248992,-500.0,0.00010409,2,"2024-12-07T01:50:48.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526035,1733536249002,-500.0,0.00010409,2,"2024-12-07T01:50:49.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526036,1733536249012,-313.7011521,0.00010409,2,"2024-12-07T01:50:49.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526037,1733536249021,-500.0,0.00010409,2,"2024-12-07T01:50:49.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526038,1733536249031,-500.0,0.00010409,2,"2024-12-07T01:50:49.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526039,1733536249040,-500.0,0.00010409,2,"2024-12-07T01:50:49.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526040,1733536249050,-500.0,0.00010409,2,"2024-12-07T01:50:49.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526041,1733536249059,-500.0,0.00010409,2,"2024-12-07T01:50:49.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526042,1733536249071,-500.0,0.00010409,2,"2024-12-07T01:50:49.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526043,1733536249080,-509.61498779,0.00010409,2,"2024-12-07T01:50:49.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526044,1733536249090,-500.0,0.00010409,2,"2024-12-07T01:50:49.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526045,1733536249100,-908.51,0.00010409,2,"2024-12-07T01:50:49.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526046,1733536249110,-500.0,0.00010409,2,"2024-12-07T01:50:49.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526047,1733536249120,-423.34129174,0.00010409,2,"2024-12-07T01:50:49.120",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526048,1733536249130,-345.45442237,0.00010409,2,"2024-12-07T01:50:49.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526049,1733536249141,-500.0,0.00010409,2,"2024-12-07T01:50:49.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526050,1733536249151,-500.0,0.00010409,2,"2024-12-07T01:50:49.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526051,1733536249162,-500.0,0.00010409,2,"2024-12-07T01:50:49.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526052,1733536249172,-500.0,0.00010409,2,"2024-12-07T01:50:49.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526053,1733536249182,-500.0,0.00010409,2,"2024-12-07T01:50:49.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526054,1733536249192,-500.0,0.00010409,2,"2024-12-07T01:50:49.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526055,1733536249202,-500.0,0.00010409,2,"2024-12-07T01:50:49.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526056,1733536249212,-500.0,0.00010409,2,"2024-12-07T01:50:49.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526057,1733536249222,-513.48333787,0.00010409,2,"2024-12-07T01:50:49.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526058,1733536249232,-500.0,0.00010409,2,"2024-12-07T01:50:49.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526059,1733536249242,-500.0,0.00010409,2,"2024-12-07T01:50:49.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526060,1733536249250,-500.0,0.00010409,2,"2024-12-07T01:50:49.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526061,1733536249259,-500.0,0.00010409,2,"2024-12-07T01:50:49.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526062,1733536249268,-500.0,0.00010409,2,"2024-12-07T01:50:49.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526063,1733536249278,-500.0,0.00010409,2,"2024-12-07T01:50:49.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526064,1733536249287,-500.0,0.00010409,2,"2024-12-07T01:50:49.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526065,1733536249297,-281.41073443,0.00010409,2,"2024-12-07T01:50:49.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526066,1733536249307,-500.0,0.00010409,2,"2024-12-07T01:50:49.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526067,1733536249316,-500.0,0.00010409,2,"2024-12-07T01:50:49.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526068,1733536249327,-500.0,0.00010409,2,"2024-12-07T01:50:49.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526069,1733536249336,-500.0,0.0001041,2,"2024-12-07T01:50:49.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526070,1733536249347,-990.12,0.0001041,2,"2024-12-07T01:50:49.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526071,1733536249356,-500.0,0.0001041,2,"2024-12-07T01:50:49.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526072,1733536249365,-500.0,0.0001041,2,"2024-12-07T01:50:49.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526073,1733536249375,-500.0,0.0001041,2,"2024-12-07T01:50:49.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526074,1733536249384,-1010.91,0.0001041,2,"2024-12-07T01:50:49.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526075,1733536249393,-500.0,0.0001041,2,"2024-12-07T01:50:49.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526076,1733536249403,-1180.33,0.0001041,2,"2024-12-07T01:50:49.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526077,1733536249412,-500.0,0.0001041,2,"2024-12-07T01:50:49.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526078,1733536249421,-637.63,0.0001041,2,"2024-12-07T01:50:49.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526079,1733536249431,-903.24,0.0001041,2,"2024-12-07T01:50:49.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526080,1733536249440,-1081.3,0.0001041,2,"2024-12-07T01:50:49.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526081,1733536249450,-1231.81,0.0001041,2,"2024-12-07T01:50:49.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526082,1733536249460,-500.0,0.0001041,2,"2024-12-07T01:50:49.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526083,1733536249470,-1080.58,0.0001041,2,"2024-12-07T01:50:49.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526084,1733536249479,-500.0,0.0001041,2,"2024-12-07T01:50:49.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526085,1733536249489,-2311.91,0.0001041,2,"2024-12-07T01:50:49.489",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526086,1733536249498,-500.0,0.0001041,2,"2024-12-07T01:50:49.498",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526087,1733536249507,-1160.55,0.0001041,2,"2024-12-07T01:50:49.507",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526088,1733536249516,-500.0,0.0001041,2,"2024-12-07T01:50:49.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526089,1733536249526,-553.68,0.0001041,2,"2024-12-07T01:50:49.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526090,1733536249536,-526.43281331,0.0001041,2,"2024-12-07T01:50:49.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526091,1733536249545,-500.0,0.0001041,2,"2024-12-07T01:50:49.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526092,1733536249554,-692.9,0.0001041,2,"2024-12-07T01:50:49.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526093,1733536249564,-500.0,0.0001041,2,"2024-12-07T01:50:49.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526094,1733536249575,-1316.86,0.0001041,2,"2024-12-07T01:50:49.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526095,1733536249584,-945.34,0.0001041,2,"2024-12-07T01:50:49.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526096,1733536249593,-500.0,0.0001041,2,"2024-12-07T01:50:49.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526097,1733536249603,-865.87,0.0001041,2,"2024-12-07T01:50:49.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526098,1733536249612,-500.0,0.0001041,2,"2024-12-07T01:50:49.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526099,1733536249622,-2197.67,0.0001041,2,"2024-12-07T01:50:49.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526100,1733536249631,-1705.69,0.0001041,2,"2024-12-07T01:50:49.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526101,1733536249640,-1267.06,0.0001041,2,"2024-12-07T01:50:49.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526102,1733536249650,-1414.49,0.0001041,2,"2024-12-07T01:50:49.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526103,1733536249659,-1616.63,0.0001041,2,"2024-12-07T01:50:49.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526104,1733536249668,-2472.9,0.0001041,2,"2024-12-07T01:50:49.668",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526105,1733536249678,-1973.18,0.0001041,2,"2024-12-07T01:50:49.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526106,1733536249687,-1808.78,0.0001041,2,"2024-12-07T01:50:49.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526107,1733536249696,-765.64,0.0001041,2,"2024-12-07T01:50:49.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526108,1733536249706,-1450.65,0.0001041,2,"2024-12-07T01:50:49.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526109,1733536249715,-1036.41,0.0001041,2,"2024-12-07T01:50:49.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526110,1733536249725,-1048.28,0.0001041,2,"2024-12-07T01:50:49.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526111,1733536249734,-1201.84,0.0001041,2,"2024-12-07T01:50:49.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526112,1733536249743,-593.82,0.0001041,2,"2024-12-07T01:50:49.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526113,1733536249753,-500.0,0.0001041,2,"2024-12-07T01:50:49.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526114,1733536249762,-500.0,0.0001041,2,"2024-12-07T01:50:49.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526115,1733536249771,-875.63,0.0001041,2,"2024-12-07T01:50:49.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526116,1733536249780,-863.77,0.0001041,2,"2024-12-07T01:50:49.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526117,1733536249789,-935.91,0.0001041,2,"2024-12-07T01:50:49.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526118,1733536249798,-500.0,0.0001041,2,"2024-12-07T01:50:49.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526119,1733536249807,-1027.36,0.0001041,2,"2024-12-07T01:50:49.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526120,1733536249818,-804.35,0.0001041,2,"2024-12-07T01:50:49.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526121,1733536249829,-1311.72,0.0001041,2,"2024-12-07T01:50:49.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526122,1733536249839,-819.23,0.0001041,2,"2024-12-07T01:50:49.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526123,1733536249848,-1315.73,0.0001041,2,"2024-12-07T01:50:49.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526124,1733536249869,-960.54,0.0001041,2,"2024-12-07T01:50:49.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526125,1733536249879,-1551.33,0.0001041,2,"2024-12-07T01:50:49.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526126,1733536249889,-701.45,0.00010426,2,"2024-12-07T01:50:49.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526127,1733536249899,-439.9952788,0.00010442,2,"2024-12-07T01:50:49.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526128,1733536249909,-5012.56,0.00010442,2,"2024-12-07T01:50:49.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526129,1733536249918,-5567.69820492,0.00010447,2,"2024-12-07T01:50:49.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526130,1733536249928,-226.803508,0.00010473,2,"2024-12-07T01:50:49.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526131,1733536249938,-159.97906621,0.00010473,2,"2024-12-07T01:50:49.938",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526132,1733536249947,-154.91512341,0.00010473,2,"2024-12-07T01:50:49.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526133,1733536249957,-500.0,0.00010473,2,"2024-12-07T01:50:49.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526134,1733536249966,-27335.96,0.00010475,2,"2024-12-07T01:50:49.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526135,1733536249975,-6133.25252115,0.00010475,2,"2024-12-07T01:50:49.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526136,1733536249992,-3866.73747885,0.00010475,2,"2024-12-07T01:50:49.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526137,1733536250002,-21196.57,0.00010475,2,"2024-12-07T01:50:50.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526138,1733536250012,-214.5241371,0.00010484,2,"2024-12-07T01:50:50.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526139,1733536250022,-439.9952788,0.00010488,2,"2024-12-07T01:50:50.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526140,1733536250031,-150.0,0.00010498,3,"2024-12-07T01:50:50.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526141,1733536250041,-150.0,0.00010498,2,"2024-12-07T01:50:50.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526142,1733536250051,-160.91,0.00010503,2,"2024-12-07T01:50:50.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526143,1733536250060,-439.9952788,0.00010534,2,"2024-12-07T01:50:50.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526144,1733536250073,-160.14090034,0.00010539,2,"2024-12-07T01:50:50.073",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526145,1733536250086,-439.9952788,0.0001058,2,"2024-12-07T01:50:50.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526146,1733536250096,-1762.44390141,0.00010582,2,"2024-12-07T01:50:50.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526147,1733536250106,-5567.69820492,0.00010583,2,"2024-12-07T01:50:50.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526148,1733536250115,-36964.5683,0.00010584,2,"2024-12-07T01:50:50.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526149,1733536250125,-389.04525488,0.0001059,2,"2024-12-07T01:50:50.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526150,1733536250135,-166.99,0.00010599,2,"2024-12-07T01:50:50.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526151,1733536250144,-150.0,0.000106,2,"2024-12-07T01:50:50.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526152,1733536250154,-439.9952788,0.00010626,2,"2024-12-07T01:50:50.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526153,1733536250163,-439.9952788,0.00010672,2,"2024-12-07T01:50:50.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526154,1733536250172,-159.91238656,0.00010673,2,"2024-12-07T01:50:50.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526155,1733536250182,-500.0,0.00010673,2,"2024-12-07T01:50:50.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526156,1733536250192,-500.0,0.00010673,2,"2024-12-07T01:50:50.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526157,1733536250201,-171.90581304,0.00010673,2,"2024-12-07T01:50:50.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526158,1733536250211,-206.20333178,0.00010673,2,"2024-12-07T01:50:50.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526159,1733536250221,-500.0,0.00010673,2,"2024-12-07T01:50:50.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526160,1733536250232,-618.426772,0.00010674,2,"2024-12-07T01:50:50.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526161,1733536250242,-1543.9806232,0.00010674,2,"2024-12-07T01:50:50.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526162,1733536250251,-385.239456,0.00010674,2,"2024-12-07T01:50:50.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526163,1733536250260,-1705.8584071,0.00010674,2,"2024-12-07T01:50:50.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526164,1733536250270,-2858.1624603,0.00010674,2,"2024-12-07T01:50:50.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526165,1733536250279,-500.0,0.0001068,2,"2024-12-07T01:50:50.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526166,1733536250288,-500.0,0.0001068,2,"2024-12-07T01:50:50.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526167,1733536250298,-500.0,0.0001068,2,"2024-12-07T01:50:50.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526168,1733536250307,-500.0,0.0001068,2,"2024-12-07T01:50:50.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526169,1733536250324,-553.37296026,0.0001068,2,"2024-12-07T01:50:50.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526170,1733536250335,-500.0,0.0001068,2,"2024-12-07T01:50:50.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526171,1733536250344,-584.42,0.0001068,2,"2024-12-07T01:50:50.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526172,1733536250355,-500.0,0.00010681,2,"2024-12-07T01:50:50.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526173,1733536250365,-500.0,0.00010681,2,"2024-12-07T01:50:50.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526174,1733536250374,-500.0,0.00010681,2,"2024-12-07T01:50:50.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526175,1733536250384,-1237.14,0.00010681,2,"2024-12-07T01:50:50.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526176,1733536250393,-500.0,0.00010681,2,"2024-12-07T01:50:50.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526177,1733536250403,-500.0,0.00010681,2,"2024-12-07T01:50:50.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526178,1733536250413,-500.0,0.00010681,2,"2024-12-07T01:50:50.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526179,1733536250423,-500.0,0.00010681,2,"2024-12-07T01:50:50.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526180,1733536250433,-578.46,0.00010681,2,"2024-12-07T01:50:50.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526181,1733536250443,-500.0,0.00010681,2,"2024-12-07T01:50:50.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526182,1733536250453,-500.0,0.00010681,2,"2024-12-07T01:50:50.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526183,1733536250463,-500.0,0.00010681,2,"2024-12-07T01:50:50.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526184,1733536250472,-500.0,0.00010681,2,"2024-12-07T01:50:50.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526185,1733536250481,-1472.55,0.00010681,2,"2024-12-07T01:50:50.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526186,1733536250491,-500.0,0.00010681,2,"2024-12-07T01:50:50.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526187,1733536250500,-500.0,0.00010681,2,"2024-12-07T01:50:50.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526188,1733536250510,-166.15649605,0.00010681,2,"2024-12-07T01:50:50.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526189,1733536250523,-333.84350395,0.00010681,2,"2024-12-07T01:50:50.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526190,1733536250533,-500.0,0.00010681,2,"2024-12-07T01:50:50.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526191,1733536250542,-500.0,0.00010681,2,"2024-12-07T01:50:50.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526192,1733536250552,-512.79575706,0.00010681,2,"2024-12-07T01:50:50.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526193,1733536250561,-198.52353461,0.00010681,2,"2024-12-07T01:50:50.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526194,1733536250573,-500.0,0.00010681,2,"2024-12-07T01:50:50.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526195,1733536250583,-500.0,0.00010681,2,"2024-12-07T01:50:50.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526196,1733536250593,-500.0,0.00010681,2,"2024-12-07T01:50:50.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526197,1733536250602,-500.0,0.00010681,2,"2024-12-07T01:50:50.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526198,1733536250612,-1921.93,0.00010681,2,"2024-12-07T01:50:50.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526199,1733536250621,-186.90720438,0.00010681,2,"2024-12-07T01:50:50.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526200,1733536250633,-6272.57279562,0.00010681,2,"2024-12-07T01:50:50.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526201,1733536250643,-665.33,0.00010681,2,"2024-12-07T01:50:50.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526202,1733536250652,-2738.63,0.00010681,2,"2024-12-07T01:50:50.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526203,1733536250662,-500.0,0.00010681,2,"2024-12-07T01:50:50.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526204,1733536250671,-2307.66,0.00010681,2,"2024-12-07T01:50:50.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526205,1733536250681,-500.0,0.00010681,2,"2024-12-07T01:50:50.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526206,1733536250690,-500.0,0.00010681,2,"2024-12-07T01:50:50.690",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526207,1733536250700,-527.83530916,0.00010681,2,"2024-12-07T01:50:50.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526208,1733536250710,-659.29,0.00010681,2,"2024-12-07T01:50:50.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526209,1733536250719,-940.36,0.00010681,2,"2024-12-07T01:50:50.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526210,1733536250729,-500.0,0.00010681,2,"2024-12-07T01:50:50.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526211,1733536250739,-600.49938142,0.00010681,2,"2024-12-07T01:50:50.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526212,1733536250748,-625.64017009,0.00010681,2,"2024-12-07T01:50:50.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526213,1733536250915,-417.488184,0.00010407,2,"2024-12-07T01:50:50.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526214,1733536250925,-500.0,0.00010407,2,"2024-12-07T01:50:50.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526215,1733536250934,-19.07112916,0.00010681,2,"2024-12-07T01:50:50.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526216,1733536250944,-500.0,0.00010681,2,"2024-12-07T01:50:50.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526217,1733536250955,-500.0,0.00010681,2,"2024-12-07T01:50:50.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526218,1733536250964,-1443.28,0.00010681,2,"2024-12-07T01:50:50.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526219,1733536250974,-384.89620776,0.00010681,2,"2024-12-07T01:50:50.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526220,1733536250984,-509.51,0.00010681,2,"2024-12-07T01:50:50.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526221,1733536250996,-1435.98,0.00010681,2,"2024-12-07T01:50:50.996",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526222,1733536251006,-1025.19,0.00010681,2,"2024-12-07T01:50:51.006",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526223,1733536251016,-500.0,0.00010681,2,"2024-12-07T01:50:51.016",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526224,1733536251026,-316.27285455,0.00010681,2,"2024-12-07T01:50:51.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526225,1733536251036,-747.69,0.00010681,2,"2024-12-07T01:50:51.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526226,1733536251046,-500.0,0.00010681,2,"2024-12-07T01:50:51.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526227,1733536251056,-500.0,0.00010681,2,"2024-12-07T01:50:51.056",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526228,1733536251066,-500.0,0.00010681,2,"2024-12-07T01:50:51.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526229,1733536251078,-2814.44,0.00010681,2,"2024-12-07T01:50:51.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526230,1733536251088,-1400.54372304,0.00010681,2,"2024-12-07T01:50:51.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526231,1733536251100,-5731.96627696,0.00010681,2,"2024-12-07T01:50:51.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526232,1733536251109,-500.0,0.00010681,2,"2024-12-07T01:50:51.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526233,1733536251119,-500.0,0.00010681,2,"2024-12-07T01:50:51.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526234,1733536251129,-500.0,0.00010681,2,"2024-12-07T01:50:51.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526235,1733536251139,-2554.24,0.00010681,2,"2024-12-07T01:50:51.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526236,1733536251149,-500.0,0.00010681,2,"2024-12-07T01:50:51.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526237,1733536251160,-862.89,0.00010681,2,"2024-12-07T01:50:51.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526238,1733536251170,-1419.95,0.00010681,2,"2024-12-07T01:50:51.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526239,1733536251179,-500.0,0.00010681,2,"2024-12-07T01:50:51.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526240,1733536251189,-824.51,0.00010681,2,"2024-12-07T01:50:51.189",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526241,1733536251199,-901.61,0.00010681,2,"2024-12-07T01:50:51.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526242,1733536251208,-1511.62,0.00010681,2,"2024-12-07T01:50:51.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526243,1733536251222,-500.0,0.00010681,2,"2024-12-07T01:50:51.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526244,1733536251232,-1486.59817304,0.00010681,2,"2024-12-07T01:50:51.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526245,1733536251244,-890.57182696,0.00010681,2,"2024-12-07T01:50:51.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526246,1733536251253,-2840.44512445,0.00010681,2,"2024-12-07T01:50:51.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526247,1733536251265,-6007.82487555,0.00010681,2,"2024-12-07T01:50:51.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526248,1733536251275,-299.79696936,0.00010681,2,"2024-12-07T01:50:51.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526249,1733536251287,-1908.26303064,0.00010681,2,"2024-12-07T01:50:51.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526250,1733536251297,-712.8,0.00010681,2,"2024-12-07T01:50:51.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526251,1733536251306,-500.0,0.00010681,2,"2024-12-07T01:50:51.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526252,1733536251316,-1312.47479382,0.00010681,2,"2024-12-07T01:50:51.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526253,1733536251330,-3279.21520618,0.00010681,2,"2024-12-07T01:50:51.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526254,1733536251340,-2710.3,0.00010681,2,"2024-12-07T01:50:51.340",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526255,1733536251350,-500.0,0.00010681,2,"2024-12-07T01:50:51.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526256,1733536251359,-19.91612712,0.00010681,2,"2024-12-07T01:50:51.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526257,1733536251371,-480.08387288,0.00010681,2,"2024-12-07T01:50:51.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526258,1733536251380,-676.57,0.00010681,2,"2024-12-07T01:50:51.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526259,1733536251390,-1680.28,0.00010681,2,"2024-12-07T01:50:51.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526260,1733536251399,-500.0,0.00010681,2,"2024-12-07T01:50:51.399",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526261,1733536251408,-500.0,0.00010681,2,"2024-12-07T01:50:51.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526262,1733536251418,-1432.11,0.00010681,2,"2024-12-07T01:50:51.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526263,1733536251428,-500.0,0.00010681,2,"2024-12-07T01:50:51.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526264,1733536251438,-1600.39017955,0.00010681,2,"2024-12-07T01:50:51.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526265,1733536251450,-787.68,0.00010681,2,"2024-12-07T01:50:51.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526266,1733536251461,-1156.7300001,0.00010681,2,"2024-12-07T01:50:51.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526267,1733536252786,-1000.0,0.00010406,2,"2024-12-07T01:50:52.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526268,1733536252797,-500.0,0.00010407,2,"2024-12-07T01:50:52.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526269,1733536252808,-1101.89982035,0.00010681,2,"2024-12-07T01:50:52.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526270,1733536252818,-500.0,0.00010681,2,"2024-12-07T01:50:52.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526271,1733536252831,-5491.57353149,0.00010681,2,"2024-12-07T01:50:52.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526272,1733536252843,-1279.63286923,0.00010681,2,"2024-12-07T01:50:52.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526273,1733536252855,-5275.03329941,0.00010681,2,"2024-12-07T01:50:52.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526274,1733536252867,-588.94,0.00010681,2,"2024-12-07T01:50:52.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526275,1733536252905,-2378.31029987,0.00010681,2,"2024-12-07T01:50:52.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526276,1733536252915,-564.83,0.00010681,2,"2024-12-07T01:50:52.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526277,1733536252925,-185.83682201,0.00010681,2,"2024-12-07T01:50:52.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526278,1733536252936,-4685.68317799,0.00010681,2,"2024-12-07T01:50:52.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526279,1733536252946,-772.76,0.00010681,2,"2024-12-07T01:50:52.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526280,1733536252956,-500.0,0.00010681,2,"2024-12-07T01:50:52.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526281,1733536252965,-815.03,0.00010681,2,"2024-12-07T01:50:52.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526282,1733536252974,-56.52682401,0.00010681,2,"2024-12-07T01:50:52.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526283,1733536296362,-2324.02317599,0.00010681,2,"2024-12-07T01:51:36.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526284,1733536296372,-1815.68,0.00010681,2,"2024-12-07T01:51:36.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526285,1733536296382,-500.0,0.00010681,2,"2024-12-07T01:51:36.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526286,1733536296391,-500.0,0.00010681,2,"2024-12-07T01:51:36.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526287,1733536296401,-2128.7,0.00010681,2,"2024-12-07T01:51:36.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526288,1733536296410,-1530.78,0.00010681,2,"2024-12-07T01:51:36.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526289,1733536296419,-500.0,0.00010681,2,"2024-12-07T01:51:36.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526290,1733536296430,-16965.0,0.00010681,2,"2024-12-07T01:51:36.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526291,1733536296439,-1604.96,0.00010681,2,"2024-12-07T01:51:36.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526292,1733536296448,-500.0,0.00010681,2,"2024-12-07T01:51:36.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526293,1733536296457,-500.0,0.00010681,2,"2024-12-07T01:51:36.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526294,1733536296466,-586.68874214,0.00010681,2,"2024-12-07T01:51:36.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526295,1733536296475,-619.51,0.00010681,2,"2024-12-07T01:51:36.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526296,1733536296485,-500.0,0.00010681,2,"2024-12-07T01:51:36.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526297,1733536296494,-1502.86,0.00010681,2,"2024-12-07T01:51:36.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526298,1733536296504,-7902.9,0.00010681,2,"2024-12-07T01:51:36.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526299,1733536296514,-1000.0,0.00010681,2,"2024-12-07T01:51:36.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526300,1733536296523,-500.0,0.00010681,2,"2024-12-07T01:51:36.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526301,1733536296532,-500.0,0.00010681,2,"2024-12-07T01:51:36.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526302,1733536296542,-1008.12,0.00010681,2,"2024-12-07T01:51:36.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526303,1733536296551,-502.28,0.00010681,2,"2024-12-07T01:51:36.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526304,1733536296560,-1000.0,0.00010681,2,"2024-12-07T01:51:36.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526305,1733536296570,-500.0,0.00010681,2,"2024-12-07T01:51:36.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526306,1733536296579,-500.0,0.00010681,2,"2024-12-07T01:51:36.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526307,1733536296588,-979.79,0.00010681,2,"2024-12-07T01:51:36.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526308,1733536296598,-944.37,0.00010681,2,"2024-12-07T01:51:36.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526309,1733536296610,-653.04,0.00010681,2,"2024-12-07T01:51:36.610",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526310,1733536296619,-500.0,0.00010681,2,"2024-12-07T01:51:36.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526311,1733536296628,-1333.83,0.00010681,2,"2024-12-07T01:51:36.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526312,1733536296637,-500.0,0.00010681,2,"2024-12-07T01:51:36.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526313,1733536296646,-500.0,0.00010681,2,"2024-12-07T01:51:36.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526314,1733536296656,-500.0,0.00010681,2,"2024-12-07T01:51:36.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526315,1733536296666,-707.74,0.00010681,2,"2024-12-07T01:51:36.666",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526316,1733536296675,-500.0,0.00010681,2,"2024-12-07T01:51:36.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526317,1733536296685,-500.0,0.00010681,2,"2024-12-07T01:51:36.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526318,1733536296695,-500.0,0.00010681,2,"2024-12-07T01:51:36.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526319,1733536296704,-500.0,0.00010681,2,"2024-12-07T01:51:36.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526320,1733536296715,-1395.45,0.00010681,2,"2024-12-07T01:51:36.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526321,1733536296725,-1391.91,0.00010681,2,"2024-12-07T01:51:36.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526322,1733536296735,-500.0,0.00010681,2,"2024-12-07T01:51:36.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526323,1733536296746,-500.0,0.00010681,2,"2024-12-07T01:51:36.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526324,1733536296755,-500.0,0.00010681,2,"2024-12-07T01:51:36.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526325,1733536296764,-947.41,0.00010681,2,"2024-12-07T01:51:36.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526326,1733536296774,-500.0,0.00010681,2,"2024-12-07T01:51:36.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526327,1733536296784,-374.54820841,0.00010681,2,"2024-12-07T01:51:36.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526328,1733536296793,-1361.4,0.00010681,2,"2024-12-07T01:51:36.793",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526329,1733536296803,-500.0,0.00010681,2,"2024-12-07T01:51:36.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526330,1733536296812,-500.0,0.00010681,2,"2024-12-07T01:51:36.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526331,1733536296822,-2140.86,0.00010681,2,"2024-12-07T01:51:36.822",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526332,1733536296833,-1620.87,0.00010681,2,"2024-12-07T01:51:36.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526333,1733536296843,-500.0,0.00010681,2,"2024-12-07T01:51:36.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526334,1733536296852,-500.0,0.00010681,2,"2024-12-07T01:51:36.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526335,1733536296864,-500.0,0.00010681,2,"2024-12-07T01:51:36.864",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526336,1733536296874,-500.0,0.00010681,2,"2024-12-07T01:51:36.874",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526337,1733536296883,-500.0,0.00010681,2,"2024-12-07T01:51:36.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526338,1733536296893,-417.488184,0.00010681,2,"2024-12-07T01:51:36.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526339,1733536296903,-500.0,0.00010681,2,"2024-12-07T01:51:36.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526340,1733536296913,-500.0,0.00010681,2,"2024-12-07T01:51:36.913",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526341,1733536296922,-1142.43908507,0.00010682,3,"2024-12-07T01:51:36.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526342,1733536296932,-500.0,0.00010682,2,"2024-12-07T01:51:36.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526343,1733536296942,-504.55068799,0.00010682,2,"2024-12-07T01:51:36.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526344,1733536296952,-500.0,0.00010682,2,"2024-12-07T01:51:36.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526345,1733536296961,-500.0,0.00010682,2,"2024-12-07T01:51:36.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526346,1733536296971,-502.96317506,0.00010682,2,"2024-12-07T01:51:36.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526347,1733536296981,-500.0,0.00010682,2,"2024-12-07T01:51:36.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526348,1733536296991,-500.0,0.00010682,2,"2024-12-07T01:51:36.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526349,1733536297001,-500.0,0.00010682,2,"2024-12-07T01:51:37.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526350,1733536297014,-1973.59,0.00010682,2,"2024-12-07T01:51:37.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526351,1733536297023,-919.96,0.00010682,2,"2024-12-07T01:51:37.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526352,1733536297033,-500.0,0.00010682,2,"2024-12-07T01:51:37.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526353,1733536297043,-2028.99,0.00010682,2,"2024-12-07T01:51:37.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526354,1733536297054,-500.0,0.00010682,2,"2024-12-07T01:51:37.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526355,1733536297064,-1957.15,0.00010682,2,"2024-12-07T01:51:37.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526356,1733536297076,-500.0,0.00010682,2,"2024-12-07T01:51:37.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526357,1733536297086,-500.0,0.00010682,2,"2024-12-07T01:51:37.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526358,1733536297099,-1074.67,0.00010682,2,"2024-12-07T01:51:37.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526359,1733536297113,-500.0,0.00010682,2,"2024-12-07T01:51:37.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526360,1733536297124,-500.0,0.00010682,2,"2024-12-07T01:51:37.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526361,1733536297134,-1596.59,0.00010682,2,"2024-12-07T01:51:37.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526362,1733536297145,-500.0,0.00010682,2,"2024-12-07T01:51:37.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526363,1733536297156,-500.0,0.00010682,2,"2024-12-07T01:51:37.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526364,1733536297166,-500.0,0.00010682,2,"2024-12-07T01:51:37.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526365,1733536297176,-534.65,0.00010682,2,"2024-12-07T01:51:37.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526366,1733536297186,-500.0,0.00010682,2,"2024-12-07T01:51:37.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526367,1733536297196,-500.0,0.00010682,2,"2024-12-07T01:51:37.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526368,1733536297206,-500.0,0.00010682,2,"2024-12-07T01:51:37.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526369,1733536297217,-1462.96,0.00010682,2,"2024-12-07T01:51:37.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526370,1733536297227,-500.0,0.00010682,2,"2024-12-07T01:51:37.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526371,1733536297236,-500.0,0.00010682,2,"2024-12-07T01:51:37.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526372,1733536297246,-1361.04,0.00010682,2,"2024-12-07T01:51:37.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526373,1733536297255,-500.0,0.00010682,2,"2024-12-07T01:51:37.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526374,1733536297265,-500.0,0.00010682,2,"2024-12-07T01:51:37.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526375,1733536297274,-500.0,0.00010682,2,"2024-12-07T01:51:37.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526376,1733536297283,-500.0,0.00010682,2,"2024-12-07T01:51:37.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526377,1733536297293,-500.0,0.00010682,2,"2024-12-07T01:51:37.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526378,1733536297303,-500.0,0.00010682,2,"2024-12-07T01:51:37.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526379,1733536297313,-500.0,0.00010682,2,"2024-12-07T01:51:37.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526380,1733536297323,-854.27,0.00010682,2,"2024-12-07T01:51:37.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526381,1733536297332,-500.0,0.00010682,2,"2024-12-07T01:51:37.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526382,1733536297342,-500.0,0.00010682,2,"2024-12-07T01:51:37.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526383,1733536297351,-500.0,0.00010682,2,"2024-12-07T01:51:37.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526384,1733536297365,-952.41,0.00010682,2,"2024-12-07T01:51:37.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526385,1733536297375,-500.0,0.00010682,2,"2024-12-07T01:51:37.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526386,1733536297384,-500.0,0.00010682,2,"2024-12-07T01:51:37.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526387,1733536297394,-500.0,0.00010682,2,"2024-12-07T01:51:37.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526388,1733536297404,-500.0,0.00010682,2,"2024-12-07T01:51:37.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526389,1733536297413,-1923.16,0.00010682,2,"2024-12-07T01:51:37.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526390,1733536297423,-1220.83,0.00010682,2,"2024-12-07T01:51:37.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526391,1733536297432,-500.0,0.00010682,2,"2024-12-07T01:51:37.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526392,1733536297441,-500.0,0.00010682,2,"2024-12-07T01:51:37.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526393,1733536297451,-1173.25,0.00010682,2,"2024-12-07T01:51:37.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526394,1733536297461,-500.0,0.00010682,2,"2024-12-07T01:51:37.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526395,1733536297470,-500.0,0.00010682,2,"2024-12-07T01:51:37.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526396,1733536297480,-500.0,0.00010682,2,"2024-12-07T01:51:37.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526397,1733536297490,-500.0,0.00010682,2,"2024-12-07T01:51:37.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526398,1733536297499,-500.0,0.00010682,2,"2024-12-07T01:51:37.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526399,1733536297508,-1427.49,0.00010682,2,"2024-12-07T01:51:37.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526400,1733536297518,-500.0,0.00010682,2,"2024-12-07T01:51:37.518",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526401,1733536297527,-1132.29,0.00010682,2,"2024-12-07T01:51:37.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526402,1733536297536,-500.0,0.00010682,2,"2024-12-07T01:51:37.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526403,1733536297546,-500.0,0.00010682,2,"2024-12-07T01:51:37.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526404,1733536297556,-1988.24,0.00010682,2,"2024-12-07T01:51:37.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526405,1733536297566,-2268.55,0.00010682,2,"2024-12-07T01:51:37.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526406,1733536297575,-500.0,0.00010682,2,"2024-12-07T01:51:37.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526407,1733536297584,-500.0,0.00010682,2,"2024-12-07T01:51:37.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526408,1733536297594,-500.0,0.00010682,2,"2024-12-07T01:51:37.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526409,1733536297604,-1649.72,0.00010682,2,"2024-12-07T01:51:37.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526410,1733536297618,-500.0,0.00010682,2,"2024-12-07T01:51:37.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526411,1733536297627,-1204.84,0.00010682,2,"2024-12-07T01:51:37.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526412,1733536297636,-500.0,0.00010682,2,"2024-12-07T01:51:37.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526413,1733536297647,-1419.07,0.00010682,2,"2024-12-07T01:51:37.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526414,1733536297656,-672.22,0.00010682,2,"2024-12-07T01:51:37.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526415,1733536297666,-500.0,0.00010682,2,"2024-12-07T01:51:37.666",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526416,1733536297675,-500.0,0.00010682,2,"2024-12-07T01:51:37.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526417,1733536297685,-500.0,0.00010682,2,"2024-12-07T01:51:37.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526418,1733536297695,-1429.7,0.00010682,2,"2024-12-07T01:51:37.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526419,1733536297705,-500.0,0.00010682,2,"2024-12-07T01:51:37.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526420,1733536297715,-1164.95,0.00010682,2,"2024-12-07T01:51:37.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526421,1733536297724,-500.0,0.00010682,2,"2024-12-07T01:51:37.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526422,1733536297733,-1139.75,0.00010682,2,"2024-12-07T01:51:37.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526423,1733536297743,-500.0,0.00010682,2,"2024-12-07T01:51:37.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526424,1733536297753,-500.0,0.00010682,2,"2024-12-07T01:51:37.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526425,1733536297762,-512.01623016,0.00010682,2,"2024-12-07T01:51:37.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526426,1733536297771,-500.0,0.00010682,2,"2024-12-07T01:51:37.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526427,1733536297781,-500.0,0.00010682,2,"2024-12-07T01:51:37.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526428,1733536297790,-788.76,0.00010682,2,"2024-12-07T01:51:37.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526429,1733536297799,-874.05,0.00010682,2,"2024-12-07T01:51:37.799",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526430,1733536297808,-500.0,0.00010682,2,"2024-12-07T01:51:37.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526431,1733536297818,-500.0,0.00010682,2,"2024-12-07T01:51:37.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526432,1733536297827,-500.0,0.00010682,2,"2024-12-07T01:51:37.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526433,1733536297837,-500.0,0.00010682,2,"2024-12-07T01:51:37.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526434,1733536297847,-500.0,0.00010682,2,"2024-12-07T01:51:37.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526435,1733536297857,-2270.59,0.00010682,2,"2024-12-07T01:51:37.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526436,1733536297870,-500.0,0.00010682,2,"2024-12-07T01:51:37.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526437,1733536297880,-821.23,0.00010682,2,"2024-12-07T01:51:37.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526438,1733536297889,-2289.09,0.00010682,2,"2024-12-07T01:51:37.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526439,1733536297899,-500.0,0.00010682,2,"2024-12-07T01:51:37.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526440,1733536297910,-1579.83,0.00010682,2,"2024-12-07T01:51:37.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526441,1733536297920,-500.18300793,0.00010682,2,"2024-12-07T01:51:37.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526442,1733536297930,-500.0,0.00010682,2,"2024-12-07T01:51:37.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526443,1733536297940,-500.0,0.00010682,2,"2024-12-07T01:51:37.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526444,1733536297949,-500.0,0.00010682,2,"2024-12-07T01:51:37.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526445,1733536297959,-500.0,0.00010682,2,"2024-12-07T01:51:37.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526446,1733536297969,-693.82,0.00010682,2,"2024-12-07T01:51:37.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526447,1733536297979,-1496.96,0.00010682,2,"2024-12-07T01:51:37.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526448,1733536297988,-500.0,0.00010682,2,"2024-12-07T01:51:37.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526449,1733536297998,-1337.46,0.00010682,2,"2024-12-07T01:51:37.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526450,1733536298011,-1067.55,0.00010682,2,"2024-12-07T01:51:38.011",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526451,1733536298020,-500.0,0.00010682,2,"2024-12-07T01:51:38.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526452,1733536298030,-500.0,0.00010682,2,"2024-12-07T01:51:38.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526453,1733536298039,-909.31,0.00010682,2,"2024-12-07T01:51:38.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526454,1733536298049,-500.0,0.00010682,2,"2024-12-07T01:51:38.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526455,1733536298059,-1306.23,0.00010682,2,"2024-12-07T01:51:38.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526456,1733536298068,-500.0,0.00010682,2,"2024-12-07T01:51:38.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526457,1733536298079,-500.0,0.00010682,2,"2024-12-07T01:51:38.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526458,1733536298091,-4172.15,0.00010682,2,"2024-12-07T01:51:38.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526459,1733536298101,-500.0,0.00010682,2,"2024-12-07T01:51:38.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526460,1733536298116,-3682.15,0.00010682,2,"2024-12-07T01:51:38.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526461,1733536298126,-500.0,0.00010682,2,"2024-12-07T01:51:38.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526462,1733536298135,-2451.74,0.00010682,2,"2024-12-07T01:51:38.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526463,1733536298145,-500.0,0.00010682,2,"2024-12-07T01:51:38.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526464,1733536298155,-1388.88,0.00010682,2,"2024-12-07T01:51:38.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526465,1733536298164,-500.0,0.00010682,2,"2024-12-07T01:51:38.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526466,1733536298174,-500.0,0.00010682,2,"2024-12-07T01:51:38.174",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526467,1733536298183,-625.82926469,0.00010682,2,"2024-12-07T01:51:38.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526468,1733536298193,-807.12,0.00010682,2,"2024-12-07T01:51:38.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526469,1733536298203,-873.88,0.00010682,2,"2024-12-07T01:51:38.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526470,1733536298213,-500.0,0.00010682,2,"2024-12-07T01:51:38.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526471,1733536298222,-12615.43,0.00010682,2,"2024-12-07T01:51:38.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526472,1733536298232,-531.19,0.00010682,2,"2024-12-07T01:51:38.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526473,1733536298241,-1534.76,0.00010682,2,"2024-12-07T01:51:38.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526474,1733536298251,-1375.96,0.00010682,2,"2024-12-07T01:51:38.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526475,1733536298260,-500.23375103,0.00010682,2,"2024-12-07T01:51:38.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526476,1733536298269,-3418.5,0.00010682,2,"2024-12-07T01:51:38.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526477,1733536298279,-3762.16,0.00010682,2,"2024-12-07T01:51:38.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526478,1733536298288,-500.0,0.00010682,2,"2024-12-07T01:51:38.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526479,1733536298297,-1672.75,0.00010682,2,"2024-12-07T01:51:38.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526480,1733536298306,-1386.08,0.00010682,2,"2024-12-07T01:51:38.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526481,1733536298316,-500.0,0.00010682,2,"2024-12-07T01:51:38.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526482,1733536298324,-5487.01,0.00010682,2,"2024-12-07T01:51:38.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526483,1733536298334,-500.0,0.00010682,2,"2024-12-07T01:51:38.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526484,1733536298343,-1319.83,0.00010682,2,"2024-12-07T01:51:38.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526485,1733536298352,-1615.88,0.00010682,2,"2024-12-07T01:51:38.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526486,1733536298365,-500.0,0.00010682,2,"2024-12-07T01:51:38.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526487,1733536298375,-3508.25,0.00010682,2,"2024-12-07T01:51:38.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526488,1733536298384,-1212.79,0.00010682,2,"2024-12-07T01:51:38.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526489,1733536298393,-500.0,0.00010682,2,"2024-12-07T01:51:38.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526490,1733536298403,-3134.44,0.00010682,2,"2024-12-07T01:51:38.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526491,1733536298412,-500.0,0.00010682,2,"2024-12-07T01:51:38.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526492,1733536298421,-1417.37,0.00010682,2,"2024-12-07T01:51:38.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526493,1733536298430,-2607.01,0.00010682,2,"2024-12-07T01:51:38.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526494,1733536298440,-500.0,0.00010682,2,"2024-12-07T01:51:38.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526495,1733536298449,-2314.85,0.00010682,2,"2024-12-07T01:51:38.449",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526496,1733536298459,-500.0,0.00010682,2,"2024-12-07T01:51:38.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526497,1733536298469,-1066.22,0.00010682,2,"2024-12-07T01:51:38.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526498,1733536298478,-500.0,0.00010682,2,"2024-12-07T01:51:38.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526499,1733536298604,-1855.42,0.00010682,2,"2024-12-07T01:51:38.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526500,1733536298620,-3863.17,0.00010682,2,"2024-12-07T01:51:38.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526501,1733536298630,-2316.43,0.00010682,2,"2024-12-07T01:51:38.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526502,1733536298641,-500.0,0.00010682,2,"2024-12-07T01:51:38.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526503,1733536298652,-1758.84,0.00010682,2,"2024-12-07T01:51:38.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526504,1733536298662,-500.0,0.00010682,2,"2024-12-07T01:51:38.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526505,1733536298672,-500.0,0.00010682,2,"2024-12-07T01:51:38.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526506,1733536298682,-500.0,0.00010682,2,"2024-12-07T01:51:38.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526507,1733536298692,-513.82,0.00010682,2,"2024-12-07T01:51:38.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526508,1733536298701,-500.0,0.00010682,2,"2024-12-07T01:51:38.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526509,1733536298711,-500.0,0.00010682,2,"2024-12-07T01:51:38.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526510,1733536298722,-904.08,0.00010682,2,"2024-12-07T01:51:38.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526511,1733536298732,-500.45235525,0.00010682,2,"2024-12-07T01:51:38.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526512,1733536298742,-500.0,0.00010682,2,"2024-12-07T01:51:38.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526513,1733536298752,-2971.06,0.00010682,2,"2024-12-07T01:51:38.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526514,1733536298761,-500.0,0.00010682,2,"2024-12-07T01:51:38.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526515,1733536298771,-599.66118787,0.00010682,2,"2024-12-07T01:51:38.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526516,1733536298781,-1000.0,0.00010682,2,"2024-12-07T01:51:38.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526517,1733536298791,-607.67,0.00010682,2,"2024-12-07T01:51:38.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526518,1733536298801,-908.45,0.00010682,2,"2024-12-07T01:51:38.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526519,1733536298810,-1000.0,0.00010682,2,"2024-12-07T01:51:38.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526520,1733536298819,-500.0,0.00010682,2,"2024-12-07T01:51:38.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526521,1733536298829,-2730.04,0.00010682,2,"2024-12-07T01:51:38.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526522,1733536298840,-601.7,0.00010682,2,"2024-12-07T01:51:38.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526523,1733536298850,-500.0,0.00010682,2,"2024-12-07T01:51:38.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526524,1733536298860,-500.0,0.00010682,2,"2024-12-07T01:51:38.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526525,1733536298872,-1655.05,0.00010682,2,"2024-12-07T01:51:38.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526526,1733536298881,-1390.17,0.00010682,2,"2024-12-07T01:51:38.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526527,1733536298891,-1410.09,0.00010682,2,"2024-12-07T01:51:38.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526528,1733536298901,-1232.19,0.00010682,2,"2024-12-07T01:51:38.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526529,1733536298910,-668.26,0.00010682,2,"2024-12-07T01:51:38.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526530,1733536298920,-1273.21,0.00010682,2,"2024-12-07T01:51:38.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526531,1733536298930,-500.0,0.00010682,2,"2024-12-07T01:51:38.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526532,1733536298940,-500.0,0.00010682,2,"2024-12-07T01:51:38.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526533,1733536298950,-3636.84,0.00010682,2,"2024-12-07T01:51:38.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526534,1733536298959,-2436.97,0.00010682,2,"2024-12-07T01:51:38.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526535,1733536298970,-500.0,0.00010682,2,"2024-12-07T01:51:38.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526536,1733536298980,-500.0,0.00010683,2,"2024-12-07T01:51:38.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526537,1733536298990,-500.0,0.00010683,2,"2024-12-07T01:51:38.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526538,1733536299000,-500.0,0.00010683,2,"2024-12-07T01:51:39.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526539,1733536299013,-500.0,0.00010683,2,"2024-12-07T01:51:39.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526540,1733536299023,-500.0,0.00010683,2,"2024-12-07T01:51:39.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526541,1733536299033,-500.0,0.00010683,2,"2024-12-07T01:51:39.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526542,1733536299043,-453.98628491,0.00010683,2,"2024-12-07T01:51:39.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526543,1733536299052,-500.0,0.00010683,2,"2024-12-07T01:51:39.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526544,1733536299061,-500.0,0.00010683,2,"2024-12-07T01:51:39.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526545,1733536299071,-1010.16,0.00010683,2,"2024-12-07T01:51:39.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526546,1733536299081,-500.0,0.00010683,2,"2024-12-07T01:51:39.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526547,1733536299091,-500.0,0.00010683,2,"2024-12-07T01:51:39.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526548,1733536299100,-500.0,0.00010683,2,"2024-12-07T01:51:39.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526549,1733536299112,-500.0,0.00010683,2,"2024-12-07T01:51:39.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526550,1733536299121,-500.0,0.00010683,2,"2024-12-07T01:51:39.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526551,1733536299131,-500.0,0.00010683,2,"2024-12-07T01:51:39.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526552,1733536299141,-500.0,0.00010683,2,"2024-12-07T01:51:39.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526553,1733536299150,-605.55,0.00010683,2,"2024-12-07T01:51:39.150",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526554,1733536299159,-500.0,0.00010683,2,"2024-12-07T01:51:39.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526555,1733536299169,-500.0,0.00010683,2,"2024-12-07T01:51:39.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526556,1733536299178,-500.0,0.00010683,2,"2024-12-07T01:51:39.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526557,1733536299187,-500.0,0.00010683,2,"2024-12-07T01:51:39.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526558,1733536299194,-500.0,0.00010683,2,"2024-12-07T01:51:39.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526559,1733536299203,-500.0,0.00010683,2,"2024-12-07T01:51:39.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526560,1733536299213,-500.0,0.00010683,2,"2024-12-07T01:51:39.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526561,1733536299221,-500.0,0.00010683,2,"2024-12-07T01:51:39.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526562,1733536299231,-500.0,0.00010683,2,"2024-12-07T01:51:39.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526563,1733536299239,-500.0,0.00010683,2,"2024-12-07T01:51:39.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526564,1733536299248,-500.0,0.00010683,2,"2024-12-07T01:51:39.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526565,1733536299257,-500.0,0.00010683,2,"2024-12-07T01:51:39.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526566,1733536299266,-500.0,0.00010683,2,"2024-12-07T01:51:39.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526567,1733536299275,-502.2028245,0.00010683,2,"2024-12-07T01:51:39.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526568,1733536299284,-500.0,0.00010683,2,"2024-12-07T01:51:39.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526569,1733536299294,-500.0,0.00010683,2,"2024-12-07T01:51:39.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526570,1733536299303,-500.0,0.00010683,2,"2024-12-07T01:51:39.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526571,1733536299312,-500.0,0.00010683,2,"2024-12-07T01:51:39.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526572,1733536299321,-500.0,0.00010683,2,"2024-12-07T01:51:39.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526573,1733536299330,-500.0,0.00010683,2,"2024-12-07T01:51:39.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526574,1733536299339,-500.0,0.00010683,2,"2024-12-07T01:51:39.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526575,1733536299348,-500.0,0.00010683,2,"2024-12-07T01:51:39.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526576,1733536299358,-500.0,0.00010683,2,"2024-12-07T01:51:39.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526577,1733536299370,-500.0,0.00010683,2,"2024-12-07T01:51:39.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526578,1733536299380,-1189.5,0.00010683,2,"2024-12-07T01:51:39.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526579,1733536299390,-500.0,0.00010683,2,"2024-12-07T01:51:39.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526580,1733536299400,-500.0,0.00010683,2,"2024-12-07T01:51:39.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526581,1733536299409,-500.0,0.00010683,2,"2024-12-07T01:51:39.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526582,1733536299418,-691.44,0.00010683,2,"2024-12-07T01:51:39.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526583,1733536299428,-500.0,0.00010683,2,"2024-12-07T01:51:39.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526584,1733536299447,-593.21,0.00010683,2,"2024-12-07T01:51:39.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526585,1733536299459,-500.0,0.00010683,2,"2024-12-07T01:51:39.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526586,1733536299468,-460.10899184,0.00010683,2,"2024-12-07T01:51:39.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526587,1733536299478,-500.0,0.00010683,2,"2024-12-07T01:51:39.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526588,1733536299487,-500.0,0.00010683,2,"2024-12-07T01:51:39.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526589,1733536299497,-575.21,0.00010683,2,"2024-12-07T01:51:39.497",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526590,1733536299506,-760.02,0.00010683,2,"2024-12-07T01:51:39.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526591,1733536299516,-997.85,0.00010683,2,"2024-12-07T01:51:39.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526592,1733536299525,-500.0,0.00010683,2,"2024-12-07T01:51:39.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526593,1733536299535,-500.0,0.00010683,2,"2024-12-07T01:51:39.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526594,1733536299544,-569.15,0.00010683,2,"2024-12-07T01:51:39.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526595,1733536299554,-1576.42,0.00010683,2,"2024-12-07T01:51:39.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526596,1733536299564,-968.36,0.00010683,2,"2024-12-07T01:51:39.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526597,1733536299574,-649.06,0.00010683,2,"2024-12-07T01:51:39.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526598,1733536299583,-1164.89,0.00010683,2,"2024-12-07T01:51:39.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526599,1733536299593,-500.0,0.00010683,2,"2024-12-07T01:51:39.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526600,1733536299604,-500.0,0.00010683,2,"2024-12-07T01:51:39.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526601,1733536299616,-500.0,0.00010683,2,"2024-12-07T01:51:39.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526602,1733536299625,-500.0,0.00010683,2,"2024-12-07T01:51:39.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526603,1733536299635,-500.0,0.00010683,2,"2024-12-07T01:51:39.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526604,1733536299645,-500.0,0.00010683,2,"2024-12-07T01:51:39.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526605,1733536299655,-1156.26,0.00010683,2,"2024-12-07T01:51:39.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526606,1733536299665,-500.0,0.00010683,2,"2024-12-07T01:51:39.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526607,1733536299674,-602.11,0.00010683,2,"2024-12-07T01:51:39.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526608,1733536299684,-500.0,0.00010683,2,"2024-12-07T01:51:39.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526609,1733536299693,-500.0,0.00010683,2,"2024-12-07T01:51:39.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526610,1733536299704,-500.0,0.00010683,2,"2024-12-07T01:51:39.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526611,1733536299714,-1076.61,0.00010683,2,"2024-12-07T01:51:39.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526612,1733536299723,-500.0,0.00010683,2,"2024-12-07T01:51:39.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526613,1733536299733,-973.36,0.00010683,2,"2024-12-07T01:51:39.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526614,1733536299743,-500.0,0.00010683,2,"2024-12-07T01:51:39.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526615,1733536299753,-306.56280927,0.00010683,2,"2024-12-07T01:51:39.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526616,1733536299763,-500.0,0.00010683,2,"2024-12-07T01:51:39.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526617,1733536299773,-700.55,0.00010683,2,"2024-12-07T01:51:39.773",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526618,1733536299782,-667.19,0.00010683,2,"2024-12-07T01:51:39.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526619,1733536299792,-500.0,0.00010683,2,"2024-12-07T01:51:39.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526620,1733536299802,-500.0,0.00010683,2,"2024-12-07T01:51:39.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526621,1733536299812,-920.45,0.00010683,2,"2024-12-07T01:51:39.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526622,1733536299822,-500.0,0.00010683,2,"2024-12-07T01:51:39.822",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526623,1733536299831,-500.0,0.00010683,2,"2024-12-07T01:51:39.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526624,1733536299841,-1231.3,0.00010683,2,"2024-12-07T01:51:39.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526625,1733536299851,-901.24,0.00010683,2,"2024-12-07T01:51:39.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526626,1733536299860,-2088.05,0.00010683,2,"2024-12-07T01:51:39.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526627,1733536299873,-600.34,0.00010683,2,"2024-12-07T01:51:39.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526628,1733536299884,-993.78,0.00010683,2,"2024-12-07T01:51:39.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526629,1733536299893,-1450.85,0.00010683,2,"2024-12-07T01:51:39.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526630,1733536299903,-573.52,0.00010683,2,"2024-12-07T01:51:39.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526631,1733536299913,-1382.36,0.00010683,2,"2024-12-07T01:51:39.913",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526632,1733536299922,-516.23,0.00010683,2,"2024-12-07T01:51:39.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526633,1733536299932,-1010.6,0.00010683,2,"2024-12-07T01:51:39.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526634,1733536299942,-500.0,0.00010683,2,"2024-12-07T01:51:39.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526635,1733536299952,-500.0,0.00010683,2,"2024-12-07T01:51:39.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526636,1733536299961,-1088.16,0.00010683,2,"2024-12-07T01:51:39.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526637,1733536299971,-583.14,0.00010683,2,"2024-12-07T01:51:39.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526638,1733536299981,-500.0,0.00010683,2,"2024-12-07T01:51:39.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526639,1733536299990,-500.0,0.00010683,2,"2024-12-07T01:51:39.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526640,1733536300000,-500.0,0.00010683,2,"2024-12-07T01:51:40.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526641,1733536300012,-500.0,0.00010683,2,"2024-12-07T01:51:40.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526642,1733536300022,-500.0,0.00010683,2,"2024-12-07T01:51:40.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526643,1733536300032,-1163.95,0.00010683,2,"2024-12-07T01:51:40.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526644,1733536300042,-500.0,0.00010683,2,"2024-12-07T01:51:40.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526645,1733536300052,-1200.64,0.00010683,2,"2024-12-07T01:51:40.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526646,1733536300061,-500.0,0.00010683,2,"2024-12-07T01:51:40.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526647,1733536300071,-500.0,0.00010683,2,"2024-12-07T01:51:40.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526648,1733536300081,-758.44,0.00010683,2,"2024-12-07T01:51:40.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526649,1733536300094,-2130.51,0.00010683,2,"2024-12-07T01:51:40.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526650,1733536300104,-510.63196627,0.00010683,2,"2024-12-07T01:51:40.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526651,1733536300115,-639.62,0.00010683,2,"2024-12-07T01:51:40.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526652,1733536300125,-500.0,0.00010683,2,"2024-12-07T01:51:40.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526653,1733536300136,-500.0,0.00010683,2,"2024-12-07T01:51:40.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526654,1733536300146,-500.0,0.00010683,2,"2024-12-07T01:51:40.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526655,1733536300156,-500.0,0.00010683,2,"2024-12-07T01:51:40.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526656,1733536300167,-541.83,0.00010683,2,"2024-12-07T01:51:40.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526657,1733536300176,-500.0,0.00010683,2,"2024-12-07T01:51:40.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526658,1733536300186,-500.0,0.00010683,2,"2024-12-07T01:51:40.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526659,1733536300196,-735.14,0.00010683,2,"2024-12-07T01:51:40.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526660,1733536300205,-500.0,0.00010683,2,"2024-12-07T01:51:40.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526661,1733536300215,-500.0,0.00010683,2,"2024-12-07T01:51:40.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526662,1733536300225,-500.0,0.00010683,2,"2024-12-07T01:51:40.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526663,1733536300235,-504.65672534,0.00010683,2,"2024-12-07T01:51:40.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526664,1733536300244,-1954.45,0.00010683,2,"2024-12-07T01:51:40.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526665,1733536300253,-782.84,0.00010683,2,"2024-12-07T01:51:40.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526666,1733536300263,-500.0,0.00010683,2,"2024-12-07T01:51:40.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526667,1733536300273,-500.0,0.00010683,2,"2024-12-07T01:51:40.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526668,1733536300282,-503.74,0.00010683,2,"2024-12-07T01:51:40.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526669,1733536300292,-2507.35,0.00010683,2,"2024-12-07T01:51:40.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526670,1733536300302,-421.91464385,0.00010683,2,"2024-12-07T01:51:40.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526671,1733536300311,-500.0,0.00010683,2,"2024-12-07T01:51:40.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526672,1733536300320,-500.0,0.00010683,2,"2024-12-07T01:51:40.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526673,1733536300330,-500.0,0.00010683,2,"2024-12-07T01:51:40.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526674,1733536300339,-500.0,0.00010683,2,"2024-12-07T01:51:40.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526675,1733536300349,-500.0,0.00010683,2,"2024-12-07T01:51:40.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526676,1733536300358,-500.0,0.00010683,2,"2024-12-07T01:51:40.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526677,1733536300371,-500.0,0.00010683,2,"2024-12-07T01:51:40.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526678,1733536300381,-1670.54,0.00010683,2,"2024-12-07T01:51:40.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526679,1733536300391,-500.0,0.00010683,2,"2024-12-07T01:51:40.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526680,1733536300400,-500.0,0.00010683,2,"2024-12-07T01:51:40.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526681,1733536300409,-500.0,0.00010683,2,"2024-12-07T01:51:40.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526682,1733536300418,-3627.1,0.00010683,2,"2024-12-07T01:51:40.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526683,1733536300428,-500.0,0.00010683,2,"2024-12-07T01:51:40.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526684,1733536300437,-502.98713141,0.00010683,2,"2024-12-07T01:51:40.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526685,1733536300447,-637.28,0.00010683,2,"2024-12-07T01:51:40.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526686,1733536300456,-2426.48,0.00010683,2,"2024-12-07T01:51:40.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526687,1733536300466,-500.0,0.00010683,2,"2024-12-07T01:51:40.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526688,1733536300475,-835.68,0.00010683,2,"2024-12-07T01:51:40.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526689,1733536300485,-500.0,0.00010683,2,"2024-12-07T01:51:40.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526690,1733536300494,-500.0,0.00010683,2,"2024-12-07T01:51:40.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526691,1733536300504,-500.0,0.00010683,2,"2024-12-07T01:51:40.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526692,1733536300513,-500.0,0.00010683,2,"2024-12-07T01:51:40.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526693,1733536300523,-500.0,0.00010683,2,"2024-12-07T01:51:40.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526694,1733536300532,-628.51,0.00010683,2,"2024-12-07T01:51:40.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526695,1733536300542,-500.0,0.00010683,2,"2024-12-07T01:51:40.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526696,1733536300917,-553.52,0.00010683,2,"2024-12-07T01:51:40.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526697,1733536300930,-500.0,0.00010683,2,"2024-12-07T01:51:40.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526698,1733536300940,-1240.03,0.00010683,2,"2024-12-07T01:51:40.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526699,1733536300950,-500.0,0.00010683,2,"2024-12-07T01:51:40.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526700,1733536300960,-179.97886187,0.00010683,2,"2024-12-07T01:51:40.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526701,1733536300970,-1044.07,0.00010683,2,"2024-12-07T01:51:40.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526702,1733536300980,-1404.78,0.00010683,2,"2024-12-07T01:51:40.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526703,1733536300990,-500.0,0.00010683,2,"2024-12-07T01:51:40.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526704,1733536301000,-500.0,0.00010683,2,"2024-12-07T01:51:41.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526705,1733536301015,-1794.48,0.00010683,2,"2024-12-07T01:51:41.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526706,1733536301024,-1613.0,0.00010683,2,"2024-12-07T01:51:41.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526707,1733536301034,-500.0,0.00010683,2,"2024-12-07T01:51:41.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526708,1733536301044,-500.0,0.00010683,2,"2024-12-07T01:51:41.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526709,1733536301053,-762.01,0.00010683,2,"2024-12-07T01:51:41.053",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526710,1733536301063,-500.0,0.00010683,2,"2024-12-07T01:51:41.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526711,1733536301073,-1379.89,0.00010683,2,"2024-12-07T01:51:41.073",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526712,1733536301083,-501.81258235,0.00010683,2,"2024-12-07T01:51:41.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526713,1733536301093,-456.91310014,0.00010683,2,"2024-12-07T01:51:41.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526714,1733536301103,-1019.21,0.00010683,2,"2024-12-07T01:51:41.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526715,1733536301113,-500.0,0.00010683,2,"2024-12-07T01:51:41.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526716,1733536301124,-1651.01,0.00010683,2,"2024-12-07T01:51:41.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526717,1733536301134,-500.0,0.00010683,2,"2024-12-07T01:51:41.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526718,1733536301144,-744.38,0.00010683,2,"2024-12-07T01:51:41.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526719,1733536301154,-500.0,0.00010683,2,"2024-12-07T01:51:41.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526720,1733536301164,-1915.65,0.00010683,2,"2024-12-07T01:51:41.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526721,1733536301174,-834.64,0.00010683,2,"2024-12-07T01:51:41.174",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526722,1733536301185,-966.56,0.00010683,2,"2024-12-07T01:51:41.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526723,1733536301194,-500.0,0.00010683,2,"2024-12-07T01:51:41.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526724,1733536301204,-500.0,0.00010683,2,"2024-12-07T01:51:41.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526725,1733536301214,-500.0,0.00010683,2,"2024-12-07T01:51:41.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526726,1733536301223,-500.0,0.00010683,2,"2024-12-07T01:51:41.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526727,1733536301233,-500.0,0.00010683,2,"2024-12-07T01:51:41.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526728,1733536301243,-587.04049128,0.00010683,2,"2024-12-07T01:51:41.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526729,1733536301253,-191.53945016,0.00010683,2,"2024-12-07T01:51:41.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526730,1733536301263,-500.0,0.00010683,2,"2024-12-07T01:51:41.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526731,1733536301272,-1214.3,0.00010683,2,"2024-12-07T01:51:41.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526732,1733536301282,-705.76,0.00010683,2,"2024-12-07T01:51:41.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526733,1733536301292,-533.65,0.00010683,2,"2024-12-07T01:51:41.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526734,1733536301302,-500.0,0.00010683,2,"2024-12-07T01:51:41.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526735,1733536301312,-500.0,0.00010683,2,"2024-12-07T01:51:41.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526736,1733536301321,-500.0,0.00010683,2,"2024-12-07T01:51:41.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526737,1733536301331,-500.0,0.00010683,2,"2024-12-07T01:51:41.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526738,1733536301340,-500.0,0.00010683,2,"2024-12-07T01:51:41.340",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526739,1733536301350,-500.0,0.00010683,2,"2024-12-07T01:51:41.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526740,1733536301360,-1406.31,0.00010683,2,"2024-12-07T01:51:41.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526741,1733536301372,-594.92,0.00010683,2,"2024-12-07T01:51:41.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526742,1733536301382,-500.0,0.00010683,2,"2024-12-07T01:51:41.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526743,1733536301392,-500.0,0.00010683,2,"2024-12-07T01:51:41.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526744,1733536301402,-2050.62,0.00010683,2,"2024-12-07T01:51:41.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526745,1733536301411,-500.0,0.00010683,2,"2024-12-07T01:51:41.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526746,1733536301421,-500.0,0.00010683,2,"2024-12-07T01:51:41.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526747,1733536301431,-524.61,0.00010683,2,"2024-12-07T01:51:41.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526748,1733536301441,-708.93,0.00010683,2,"2024-12-07T01:51:41.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526749,1733536301451,-1573.14,0.00010683,2,"2024-12-07T01:51:41.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526750,1733536301465,-644.61,0.00010683,2,"2024-12-07T01:51:41.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526751,1733536301474,-828.88,0.00010683,2,"2024-12-07T01:51:41.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526752,1733536301484,-500.0,0.00010683,2,"2024-12-07T01:51:41.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526753,1733536301493,-500.0,0.00010683,2,"2024-12-07T01:51:41.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526754,1733536301503,-500.0,0.00010683,2,"2024-12-07T01:51:41.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526755,1733536301512,-500.0,0.00010683,2,"2024-12-07T01:51:41.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526756,1733536301522,-538.08451401,0.00010683,2,"2024-12-07T01:51:41.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526757,1733536301532,-591.34,0.00010683,2,"2024-12-07T01:51:41.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526758,1733536301542,-500.0,0.00010683,2,"2024-12-07T01:51:41.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526759,1733536301552,-500.0,0.00010683,2,"2024-12-07T01:51:41.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526760,1733536301561,-962.21,0.00010683,2,"2024-12-07T01:51:41.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526761,1733536301571,-500.0,0.00010683,2,"2024-12-07T01:51:41.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526762,1733536301580,-500.0,0.00010683,2,"2024-12-07T01:51:41.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526763,1733536301590,-500.0,0.00010683,2,"2024-12-07T01:51:41.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526764,1733536301600,-500.0,0.00010683,2,"2024-12-07T01:51:41.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526765,1733536301609,-500.0,0.00010683,2,"2024-12-07T01:51:41.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526766,1733536301630,-727.36,0.00010683,2,"2024-12-07T01:51:41.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526767,1733536301639,-500.0,0.00010683,2,"2024-12-07T01:51:41.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526768,1733536301649,-375.57941393,0.00010683,2,"2024-12-07T01:51:41.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526769,1733536301660,-500.0,0.00010683,2,"2024-12-07T01:51:41.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526770,1733536301670,-500.0,0.00010683,2,"2024-12-07T01:51:41.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526771,1733536301679,-1695.75,0.00010683,2,"2024-12-07T01:51:41.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526772,1733536301688,-500.0,0.00010683,2,"2024-12-07T01:51:41.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526773,1733536301698,-500.0,0.00010683,2,"2024-12-07T01:51:41.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526774,1733536301708,-500.0,0.00010683,2,"2024-12-07T01:51:41.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526775,1733536301719,-500.0,0.00010683,2,"2024-12-07T01:51:41.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526776,1733536301728,-500.0,0.00010683,2,"2024-12-07T01:51:41.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526777,1733536301738,-500.0,0.00010683,2,"2024-12-07T01:51:41.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526778,1733536301747,-807.12,0.00010683,2,"2024-12-07T01:51:41.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526779,1733536301757,-500.0,0.00010683,2,"2024-12-07T01:51:41.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526780,1733536301766,-1094.72,0.00010683,2,"2024-12-07T01:51:41.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526781,1733536301777,-500.0,0.00010683,2,"2024-12-07T01:51:41.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526782,1733536301787,-630.15969881,0.00010683,2,"2024-12-07T01:51:41.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526783,1733536301797,-500.0,0.00010683,2,"2024-12-07T01:51:41.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526784,1733536301807,-500.0,0.00010683,2,"2024-12-07T01:51:41.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526785,1733536301818,-500.0,0.00010683,2,"2024-12-07T01:51:41.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526786,1733536301827,-1072.02,0.00010683,2,"2024-12-07T01:51:41.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526787,1733536301838,-9961.93,0.00010683,2,"2024-12-07T01:51:41.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526788,1733536301849,-2541.91,0.00010683,2,"2024-12-07T01:51:41.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526789,1733536301860,-1111.7,0.00010683,2,"2024-12-07T01:51:41.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526790,1733536301891,-883.19,0.00010683,2,"2024-12-07T01:51:41.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526791,1733536301902,-654.68,0.00010683,2,"2024-12-07T01:51:41.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526792,1733536301914,-500.0,0.00010683,2,"2024-12-07T01:51:41.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526793,1733536301926,-652.62,0.00010683,2,"2024-12-07T01:51:41.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526794,1733536301937,-897.52,0.00010683,2,"2024-12-07T01:51:41.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526795,1733536301947,-1954.67,0.00010683,2,"2024-12-07T01:51:41.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526796,1733536301958,-1297.46,0.00010683,2,"2024-12-07T01:51:41.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526797,1733536301969,-500.0,0.00010683,2,"2024-12-07T01:51:41.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526798,1733536301980,-2400.98,0.00010683,2,"2024-12-07T01:51:41.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526799,1733536301991,-500.0,0.00010683,2,"2024-12-07T01:51:41.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526800,1733536302002,-1492.09,0.00010683,2,"2024-12-07T01:51:42.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526801,1733536302017,-500.0,0.00010683,2,"2024-12-07T01:51:42.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526802,1733536302027,-1153.18,0.00010683,2,"2024-12-07T01:51:42.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526803,1733536302038,-3028.83,0.00010683,2,"2024-12-07T01:51:42.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526804,1733536302048,-500.0,0.00010683,2,"2024-12-07T01:51:42.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526805,1733536302058,-500.0,0.00010683,2,"2024-12-07T01:51:42.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526806,1733536302068,-500.0,0.00010683,2,"2024-12-07T01:51:42.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526807,1733536302078,-1407.02,0.00010683,2,"2024-12-07T01:51:42.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526808,1733536302089,-620.79,0.00010683,2,"2024-12-07T01:51:42.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526809,1733536302099,-566.85,0.00010683,2,"2024-12-07T01:51:42.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526810,1733536302109,-10531.06,0.00010683,2,"2024-12-07T01:51:42.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526811,1733536302123,-500.0,0.00010683,2,"2024-12-07T01:51:42.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526812,1733536302134,-500.0,0.00010683,2,"2024-12-07T01:51:42.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526813,1733536302144,-500.0,0.00010683,2,"2024-12-07T01:51:42.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526814,1733536302154,-1426.66,0.00010683,2,"2024-12-07T01:51:42.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526815,1733536302164,-2365.74,0.00010683,2,"2024-12-07T01:51:42.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526816,1733536302175,-998.54,0.00010683,2,"2024-12-07T01:51:42.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526817,1733536302185,-500.0,0.00010683,2,"2024-12-07T01:51:42.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526818,1733536302196,-2446.0,0.00010683,2,"2024-12-07T01:51:42.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526819,1733536302205,-500.0,0.00010683,2,"2024-12-07T01:51:42.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526820,1733536302216,-1369.81,0.00010683,2,"2024-12-07T01:51:42.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526821,1733536302225,-934.38,0.00010683,2,"2024-12-07T01:51:42.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526822,1733536302235,-500.0,0.00010683,2,"2024-12-07T01:51:42.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526823,1733536302245,-504.79938091,0.00010683,2,"2024-12-07T01:51:42.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526824,1733536302255,-500.0,0.00010683,2,"2024-12-07T01:51:42.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526825,1733536302265,-500.0,0.00010683,2,"2024-12-07T01:51:42.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526826,1733536302274,-500.0,0.00010683,2,"2024-12-07T01:51:42.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526827,1733536302285,-738.72,0.00010683,2,"2024-12-07T01:51:42.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526828,1733536302295,-500.0,0.00010683,2,"2024-12-07T01:51:42.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526829,1733536302304,-500.0,0.00010683,2,"2024-12-07T01:51:42.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526830,1733536302314,-500.0,0.00010683,2,"2024-12-07T01:51:42.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526831,1733536302323,-500.0,0.00010683,2,"2024-12-07T01:51:42.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526832,1733536302333,-1236.15,0.00010683,2,"2024-12-07T01:51:42.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526833,1733536302342,-918.81,0.00010683,2,"2024-12-07T01:51:42.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526834,1733536302352,-1259.46,0.00010683,2,"2024-12-07T01:51:42.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526835,1733536302362,-500.0,0.00010683,2,"2024-12-07T01:51:42.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526836,1733536302375,-961.29,0.00010683,2,"2024-12-07T01:51:42.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526837,1733536302385,-1580.55,0.00010683,2,"2024-12-07T01:51:42.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526838,1733536302395,-500.0,0.00010683,2,"2024-12-07T01:51:42.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526839,1733536302405,-500.0,0.00010683,2,"2024-12-07T01:51:42.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526840,1733536302414,-1658.82,0.00010683,2,"2024-12-07T01:51:42.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526841,1733536302423,-2076.32,0.00010683,2,"2024-12-07T01:51:42.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526842,1733536302433,-500.0,0.00010683,2,"2024-12-07T01:51:42.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526843,1733536302442,-500.0,0.00010683,2,"2024-12-07T01:51:42.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526844,1733536302452,-5834.62,0.00010683,2,"2024-12-07T01:51:42.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526845,1733536302461,-500.0,0.00010683,2,"2024-12-07T01:51:42.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526846,1733536302471,-500.0,0.00010683,2,"2024-12-07T01:51:42.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526847,1733536302480,-726.18,0.00010683,2,"2024-12-07T01:51:42.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526848,1733536302490,-636.56,0.00010683,2,"2024-12-07T01:51:42.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526849,1733536302499,-500.0,0.00010683,2,"2024-12-07T01:51:42.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526850,1733536302509,-500.0,0.00010683,2,"2024-12-07T01:51:42.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526851,1733536302518,-500.0,0.00010683,2,"2024-12-07T01:51:42.518",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526852,1733536302528,-653.92,0.00010683,2,"2024-12-07T01:51:42.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526853,1733536302537,-593.95498345,0.00010683,2,"2024-12-07T01:51:42.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526854,1733536302546,-1262.13,0.00010683,2,"2024-12-07T01:51:42.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526855,1733536302555,-985.05,0.00010683,2,"2024-12-07T01:51:42.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526856,1733536302565,-511.92946609,0.00010683,2,"2024-12-07T01:51:42.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526857,1733536302575,-869.32,0.00010683,2,"2024-12-07T01:51:42.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526858,1733536302584,-908.51,0.00010683,2,"2024-12-07T01:51:42.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526859,1733536302594,-500.0,0.00010683,2,"2024-12-07T01:51:42.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526860,1733536302603,-500.0,0.00010683,2,"2024-12-07T01:51:42.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526861,1733536302612,-500.0,0.00010683,2,"2024-12-07T01:51:42.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526862,1733536302626,-500.0,0.00010683,2,"2024-12-07T01:51:42.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526863,1733536302636,-500.0,0.00010684,2,"2024-12-07T01:51:42.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526864,1733536302646,-990.12,0.00010684,2,"2024-12-07T01:51:42.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526865,1733536302655,-500.0,0.00010684,2,"2024-12-07T01:51:42.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526866,1733536302665,-500.0,0.00010684,2,"2024-12-07T01:51:42.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526867,1733536302674,-500.0,0.00010684,2,"2024-12-07T01:51:42.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526868,1733536302684,-1010.91,0.00010684,2,"2024-12-07T01:51:42.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526869,1733536302693,-500.0,0.00010684,2,"2024-12-07T01:51:42.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526870,1733536302703,-1180.33,0.00010684,2,"2024-12-07T01:51:42.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526871,1733536302715,-500.0,0.00010684,2,"2024-12-07T01:51:42.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526872,1733536302724,-637.63,0.00010684,2,"2024-12-07T01:51:42.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526873,1733536302734,-903.24,0.00010684,2,"2024-12-07T01:51:42.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526874,1733536302743,-1081.3,0.00010684,2,"2024-12-07T01:51:42.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526875,1733536302753,-1231.81,0.00010684,2,"2024-12-07T01:51:42.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526876,1733536302763,-500.0,0.00010684,2,"2024-12-07T01:51:42.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526877,1733536302773,-1080.58,0.00010684,2,"2024-12-07T01:51:42.773",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526878,1733536302782,-500.0,0.00010684,2,"2024-12-07T01:51:42.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526879,1733536302792,-204.0,0.00010684,2,"2024-12-07T01:51:42.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526880,1733536302801,-204.0,0.00010684,2,"2024-12-07T01:51:42.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526881,1733536302811,-204.0,0.00010684,2,"2024-12-07T01:51:42.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526882,1733536302820,-2311.91,0.00010684,2,"2024-12-07T01:51:42.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526883,1733536302830,-204.0,0.00010684,2,"2024-12-07T01:51:42.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526884,1733536302841,-201.0,0.00010684,2,"2024-12-07T01:51:42.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526885,1733536302850,-201.0,0.00010684,2,"2024-12-07T01:51:42.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526886,1733536302859,-201.0,0.00010684,2,"2024-12-07T01:51:42.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526887,1733536302872,-201.0,0.00010684,2,"2024-12-07T01:51:42.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526888,1733536302882,-204.0,0.00010684,2,"2024-12-07T01:51:42.882",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526889,1733536302891,-201.0,0.00010684,2,"2024-12-07T01:51:42.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526890,1733536302901,-204.0,0.00010684,2,"2024-12-07T01:51:42.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526891,1733536302911,-201.0,0.00010684,2,"2024-12-07T01:51:42.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526892,1733536302921,-204.0,0.00010684,2,"2024-12-07T01:51:42.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526893,1733536302930,-201.0,0.00010684,2,"2024-12-07T01:51:42.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526894,1733536302940,-204.0,0.00010684,2,"2024-12-07T01:51:42.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526895,1733536302950,-201.0,0.00010684,2,"2024-12-07T01:51:42.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526896,1733536302960,-204.0,0.00010684,2,"2024-12-07T01:51:42.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526897,1733536302970,-201.0,0.00010684,2,"2024-12-07T01:51:42.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526898,1733536302979,-204.0,0.00010684,2,"2024-12-07T01:51:42.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526899,1733536302988,-201.0,0.00010684,2,"2024-12-07T01:51:42.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526900,1733536302997,-201.0,0.00010684,2,"2024-12-07T01:51:42.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526901,1733536303009,-201.0,0.00010684,2,"2024-12-07T01:51:43.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526902,1733536303020,-201.0,0.00010684,2,"2024-12-07T01:51:43.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526903,1733536303030,-257.0,0.00010684,2,"2024-12-07T01:51:43.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526904,1733536303039,-257.0,0.00010684,2,"2024-12-07T01:51:43.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526905,1733536303049,-257.0,0.00010684,2,"2024-12-07T01:51:43.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526906,1733536303059,-257.0,0.00010684,2,"2024-12-07T01:51:43.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526907,1733536303069,-257.0,0.00010684,2,"2024-12-07T01:51:43.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526908,1733536303078,-257.0,0.00010684,2,"2024-12-07T01:51:43.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526909,1733536303089,-257.0,0.00010684,2,"2024-12-07T01:51:43.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526910,1733536303098,-257.0,0.00010684,2,"2024-12-07T01:51:43.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526911,1733536303107,-257.0,0.00010684,2,"2024-12-07T01:51:43.107",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526912,1733536303119,-257.0,0.00010684,2,"2024-12-07T01:51:43.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526913,1733536303128,-257.0,0.00010684,2,"2024-12-07T01:51:43.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526914,1733536303138,-257.0,0.00010684,2,"2024-12-07T01:51:43.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526915,1733536303148,-257.0,0.00010684,2,"2024-12-07T01:51:43.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526916,1733536303157,-500.0,0.00010684,2,"2024-12-07T01:51:43.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526917,1733536303167,-257.0,0.00010684,2,"2024-12-07T01:51:43.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526918,1733536303176,-257.0,0.00010684,2,"2024-12-07T01:51:43.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526919,1733536303186,-257.0,0.00010684,2,"2024-12-07T01:51:43.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526920,1733536303195,-257.0,0.00010684,2,"2024-12-07T01:51:43.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526921,1733536303204,-257.0,0.00010684,2,"2024-12-07T01:51:43.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526922,1733536303213,-257.0,0.00010684,2,"2024-12-07T01:51:43.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526923,1733536303223,-257.0,0.00010684,2,"2024-12-07T01:51:43.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526924,1733536303232,-1160.55,0.00010684,2,"2024-12-07T01:51:43.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526925,1733536303242,-506.0,0.00010684,2,"2024-12-07T01:51:43.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526926,1733536303251,-506.0,0.00010684,2,"2024-12-07T01:51:43.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526927,1733536303261,-506.0,0.00010684,2,"2024-12-07T01:51:43.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526928,1733536303270,-506.0,0.00010684,2,"2024-12-07T01:51:43.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526929,1733536303280,-506.0,0.00010684,2,"2024-12-07T01:51:43.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526930,1733536303290,-506.0,0.00010684,2,"2024-12-07T01:51:43.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526931,1733536303300,-506.0,0.00010684,2,"2024-12-07T01:51:43.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526932,1733536303310,-506.0,0.00010684,2,"2024-12-07T01:51:43.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526933,1733536303320,-506.0,0.00010684,2,"2024-12-07T01:51:43.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526934,1733536303332,-506.0,0.00010684,2,"2024-12-07T01:51:43.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526935,1733536303342,-506.0,0.00010684,2,"2024-12-07T01:51:43.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526936,1733536303351,-506.0,0.00010684,2,"2024-12-07T01:51:43.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526937,1733536303361,-506.0,0.00010684,2,"2024-12-07T01:51:43.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526938,1733536303375,-506.0,0.00010684,2,"2024-12-07T01:51:43.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526939,1733536303385,-506.0,0.00010684,2,"2024-12-07T01:51:43.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526940,1733536303394,-506.0,0.00010684,2,"2024-12-07T01:51:43.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526941,1733536303404,-506.0,0.00010684,2,"2024-12-07T01:51:43.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526942,1733536303413,-506.0,0.00010684,2,"2024-12-07T01:51:43.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526943,1733536303422,-506.0,0.00010684,2,"2024-12-07T01:51:43.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526944,1733536303431,-500.0,0.00010684,2,"2024-12-07T01:51:43.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526945,1733536303441,-506.0,0.00010684,2,"2024-12-07T01:51:43.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526946,1733536303449,-553.68,0.00010684,2,"2024-12-07T01:51:43.449",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526947,1733536303458,-500.0,0.00010684,2,"2024-12-07T01:51:43.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526948,1733536303467,-692.9,0.00010684,2,"2024-12-07T01:51:43.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526949,1733536303476,-500.0,0.00010684,2,"2024-12-07T01:51:43.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526950,1733536303485,-1316.86,0.00010684,2,"2024-12-07T01:51:43.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526951,1733536303494,-945.34,0.00010684,2,"2024-12-07T01:51:43.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526952,1733536303503,-500.0,0.00010684,2,"2024-12-07T01:51:43.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526953,1733536303513,-865.87,0.00010684,2,"2024-12-07T01:51:43.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526954,1733536303522,-500.0,0.00010684,2,"2024-12-07T01:51:43.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526955,1733536303532,-2197.67,0.00010684,2,"2024-12-07T01:51:43.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526956,1733536303542,-1705.69,0.00010684,2,"2024-12-07T01:51:43.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526957,1733536303551,-1267.06,0.00010684,2,"2024-12-07T01:51:43.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526958,1733536303561,-1414.49,0.00010684,2,"2024-12-07T01:51:43.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526959,1733536303572,-1616.63,0.00010684,2,"2024-12-07T01:51:43.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526960,1733536303581,-2472.9,0.00010684,2,"2024-12-07T01:51:43.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526961,1733536303590,-1973.18,0.00010684,2,"2024-12-07T01:51:43.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526962,1733536303599,-1808.78,0.00010684,2,"2024-12-07T01:51:43.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526963,1733536303608,-765.64,0.00010684,2,"2024-12-07T01:51:43.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526964,1733536303622,-1450.65,0.00010684,2,"2024-12-07T01:51:43.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526965,1733536303631,-1036.41,0.00010684,2,"2024-12-07T01:51:43.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526966,1733536303641,-1048.28,0.00010684,2,"2024-12-07T01:51:43.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526967,1733536303650,-1201.84,0.00010684,2,"2024-12-07T01:51:43.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526968,1733536303659,-150.01786002,0.00010684,2,"2024-12-07T01:51:43.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526969,1733536303667,-161.60686137,0.00010684,2,"2024-12-07T01:51:43.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526970,1733536303676,-150.03983524,0.00010684,2,"2024-12-07T01:51:43.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526971,1733536303685,-150.03251298,0.00010684,2,"2024-12-07T01:51:43.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526972,1733536303695,-593.82,0.00010684,2,"2024-12-07T01:51:43.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526973,1733536303704,-500.0,0.00010684,2,"2024-12-07T01:51:43.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526974,1733536303713,-500.0,0.00010684,2,"2024-12-07T01:51:43.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526975,1733536303722,-875.63,0.00010684,2,"2024-12-07T01:51:43.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526976,1733536303731,-863.77,0.00010684,2,"2024-12-07T01:51:43.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526977,1733536303741,-935.91,0.00010684,2,"2024-12-07T01:51:43.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526978,1733536303750,-500.0,0.00010684,2,"2024-12-07T01:51:43.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526979,1733536303761,-1027.36,0.00010684,2,"2024-12-07T01:51:43.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526980,1733536303770,-804.35,0.00010684,2,"2024-12-07T01:51:43.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526981,1733536303779,-1311.72,0.00010684,2,"2024-12-07T01:51:43.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526982,1733536303788,-819.23,0.00010684,2,"2024-12-07T01:51:43.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526983,1733536303798,-1315.73,0.00010684,2,"2024-12-07T01:51:43.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526984,1733536303807,-960.54,0.00010684,2,"2024-12-07T01:51:43.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526985,1733536303817,-1551.33,0.00010684,2,"2024-12-07T01:51:43.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526986,1733536303826,-3000.0,0.00010684,2,"2024-12-07T01:51:43.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526987,1733536303836,-500.0,0.00010684,2,"2024-12-07T01:51:43.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526988,1733536303845,-161.97271264,0.00010684,2,"2024-12-07T01:51:43.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526989,1733536303854,-150.0,0.00010684,2,"2024-12-07T01:51:43.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526990,1733536303863,-150.0,0.00010684,2,"2024-12-07T01:51:43.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526991,1733536303878,-500.0,0.00010684,2,"2024-12-07T01:51:43.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526992,1733536303887,-150.0,0.00010684,2,"2024-12-07T01:51:43.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526993,1733536303901,-150.0,0.00010684,2,"2024-12-07T01:51:43.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526994,1733536303911,-500.0,0.00010684,2,"2024-12-07T01:51:43.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526995,1733536303920,-150.0,0.00010684,2,"2024-12-07T01:51:43.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526996,1733536303930,-1449.0,0.00010684,2,"2024-12-07T01:51:43.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526997,1733536303940,-500.0,0.00010684,2,"2024-12-07T01:51:43.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526998,1733536303950,-255.66862371,0.000107,2,"2024-12-07T01:51:43.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526999,1733536303959,-1100.0,0.000107,3,"2024-12-07T01:51:43.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527000,1733536303969,-1003.0,0.000107,2,"2024-12-07T01:51:43.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527001,1733536303978,-214.52413707,0.00010704,2,"2024-12-07T01:51:43.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527002,1733536303989,-439.9952788,0.00010717,2,"2024-12-07T01:51:43.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527003,1733536303999,-174.897,0.00010721,2,"2024-12-07T01:51:43.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527004,1733536304010,-439.9952788,0.00010763,2,"2024-12-07T01:51:44.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527005,1733536304020,-150.0,0.00010798,2,"2024-12-07T01:51:44.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527006,1733536304029,-150.0,0.00010798,2,"2024-12-07T01:51:44.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527007,1733536304039,-150.0,0.00010798,3,"2024-12-07T01:51:44.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527008,1733536304048,-150.0,0.00010798,3,"2024-12-07T01:51:44.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527009,1733536304058,-979.27093986,0.000108,2,"2024-12-07T01:51:44.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527010,1733536304067,-1700.0,0.000108,3,"2024-12-07T01:51:44.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527011,1733536304076,-1000.0,0.000108,2,"2024-12-07T01:51:44.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527012,1733536304087,-389.04525488,0.00010808,2,"2024-12-07T01:51:44.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527013,1733536304096,-439.9952788,0.00010809,2,"2024-12-07T01:51:44.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527014,1733536304106,-439.9952788,0.00010855,2,"2024-12-07T01:51:44.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527015,1733536304115,-4850.65435986,0.00010857,2,"2024-12-07T01:51:44.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527016,1733536304129,-2929.31543871,0.00010858,2,"2024-12-07T01:51:44.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527017,1733536304139,-2300.0,0.000109,3,"2024-12-07T01:51:44.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527018,1733536304149,-1000.0,0.000109,2,"2024-12-07T01:51:44.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527019,1733536304158,-439.9952788,0.00010901,2,"2024-12-07T01:51:44.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527020,1733536304168,-214.52413707,0.00010923,2,"2024-12-07T01:51:44.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527021,1733536304178,-8500.0,0.00010933,2,"2024-12-07T01:51:44.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527022,1733536304187,-8500.0,0.00010941,2,"2024-12-07T01:51:44.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527023,1733536304196,-439.9952788,0.00010947,2,"2024-12-07T01:51:44.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527024,1733536304206,-8500.0,0.0001095,2,"2024-12-07T01:51:44.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527025,1733536304215,-8500.0,0.0001095,2,"2024-12-07T01:51:44.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527026,1733536304225,-8500.0,0.0001095,2,"2024-12-07T01:51:44.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527027,1733536304234,-500.0,0.00010954,2,"2024-12-07T01:51:44.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527028,1733536304243,-500.0,0.00010954,2,"2024-12-07T01:51:44.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527029,1733536304252,-500.0,0.00010954,2,"2024-12-07T01:51:44.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527030,1733536304262,-500.0,0.00010954,2,"2024-12-07T01:51:44.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527031,1733536304272,-500.0,0.00010954,2,"2024-12-07T01:51:44.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527032,1733536304282,-584.42,0.00010954,2,"2024-12-07T01:51:44.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527033,1733536304291,-500.0,0.00010955,2,"2024-12-07T01:51:44.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527034,1733536304300,-500.0,0.00010955,2,"2024-12-07T01:51:44.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527035,1733536304310,-500.0,0.00010955,2,"2024-12-07T01:51:44.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527036,1733536304319,-1237.14,0.00010955,2,"2024-12-07T01:51:44.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527037,1733536304328,-440.6410723,0.00010955,2,"2024-12-07T01:51:44.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527038,1733536304337,-500.0,0.00010955,2,"2024-12-07T01:51:44.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527039,1733536304347,-500.0,0.00010955,2,"2024-12-07T01:51:44.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527040,1733536304357,-500.0,0.00010955,2,"2024-12-07T01:51:44.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527041,1733536304368,-578.46,0.00010955,2,"2024-12-07T01:51:44.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527042,1733536304380,-500.0,0.00010955,2,"2024-12-07T01:51:44.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527043,1733536304389,-500.0,0.00010955,2,"2024-12-07T01:51:44.389",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527044,1733536304399,-500.0,0.00010955,2,"2024-12-07T01:51:44.399",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527045,1733536304408,-500.0,0.00010955,2,"2024-12-07T01:51:44.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527046,1733536304417,-1472.55,0.00010955,2,"2024-12-07T01:51:44.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527047,1733536304426,-500.0,0.00010955,2,"2024-12-07T01:51:44.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527048,1733536304436,-500.0,0.00010955,2,"2024-12-07T01:51:44.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527049,1733536304445,-500.0,0.00010955,2,"2024-12-07T01:51:44.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527050,1733536304454,-500.0,0.00010955,2,"2024-12-07T01:51:44.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527051,1733536304463,-164.87675845,0.00010955,2,"2024-12-07T01:51:44.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527052,1733536304475,-500.0,0.00010955,2,"2024-12-07T01:51:44.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527053,1733536304484,-500.0,0.00010955,2,"2024-12-07T01:51:44.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527054,1733536304493,-500.0,0.00010955,2,"2024-12-07T01:51:44.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527055,1733536304503,-500.0,0.00010955,2,"2024-12-07T01:51:44.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527056,1733536304512,-1921.93,0.00010955,2,"2024-12-07T01:51:44.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527057,1733536304521,-6459.48,0.00010955,2,"2024-12-07T01:51:44.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527058,1733536304531,-665.33,0.00010955,2,"2024-12-07T01:51:44.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527059,1733536304540,-2738.63,0.00010955,2,"2024-12-07T01:51:44.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527060,1733536304549,-500.0,0.00010955,2,"2024-12-07T01:51:44.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527061,1733536304560,-2307.66,0.00010955,2,"2024-12-07T01:51:44.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527062,1733536304569,-500.0,0.00010955,2,"2024-12-07T01:51:44.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527063,1733536304579,-500.0,0.00010955,2,"2024-12-07T01:51:44.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527064,1733536304589,-659.29,0.00010955,2,"2024-12-07T01:51:44.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527065,1733536304599,-940.36,0.00010955,2,"2024-12-07T01:51:44.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527066,1733536304608,-282.05864386,0.00010955,2,"2024-12-07T01:51:44.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527067,1733536304623,-500.0,0.00010955,2,"2024-12-07T01:51:44.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527068,1733536304632,-500.0,0.00010955,2,"2024-12-07T01:51:44.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527069,1733536304641,-1443.28,0.00010955,2,"2024-12-07T01:51:44.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527070,1733536304651,-509.51,0.00010955,2,"2024-12-07T01:51:44.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527071,1733536304661,-1435.98,0.00010955,2,"2024-12-07T01:51:44.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527072,1733536304670,-1025.19,0.00010955,2,"2024-12-07T01:51:44.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527073,1733536304679,-500.0,0.00010955,2,"2024-12-07T01:51:44.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527074,1733536304688,-747.69,0.00010955,2,"2024-12-07T01:51:44.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527075,1733536304697,-500.0,0.00010955,2,"2024-12-07T01:51:44.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527076,1733536304707,-500.0,0.00010955,2,"2024-12-07T01:51:44.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527077,1733536304717,-2814.44,0.00010955,2,"2024-12-07T01:51:44.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527078,1733536304729,-7132.51,0.00010955,2,"2024-12-07T01:51:44.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527079,1733536304744,-500.0,0.00010955,2,"2024-12-07T01:51:44.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527080,1733536304756,-500.0,0.00010955,2,"2024-12-07T01:51:44.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527081,1733536304768,-500.0,0.00010955,2,"2024-12-07T01:51:44.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527082,1733536304780,-500.0,0.00010955,2,"2024-12-07T01:51:44.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527083,1733536304794,-2554.24,0.00010955,2,"2024-12-07T01:51:44.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527084,1733536304808,-500.0,0.00010955,2,"2024-12-07T01:51:44.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527085,1733536304820,-862.89,0.00010955,2,"2024-12-07T01:51:44.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527086,1733536304835,-1419.95,0.00010955,2,"2024-12-07T01:51:44.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527087,1733536304848,-500.0,0.00010955,2,"2024-12-07T01:51:44.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527088,1733536304862,-824.51,0.00010955,2,"2024-12-07T01:51:44.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527089,1733536304881,-901.61,0.00010955,2,"2024-12-07T01:51:44.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527090,1733536304893,-1511.62,0.00010955,2,"2024-12-07T01:51:44.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527091,1733536304905,-500.0,0.00010955,2,"2024-12-07T01:51:44.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527092,1733536304916,-2377.17,0.00010955,2,"2024-12-07T01:51:44.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527093,1733536304927,-8848.27,0.00010955,2,"2024-12-07T01:51:44.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527094,1733536304941,-2208.06,0.00010955,2,"2024-12-07T01:51:44.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527095,1733536304954,-712.8,0.00010955,2,"2024-12-07T01:51:44.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527096,1733536304966,-500.0,0.00010955,2,"2024-12-07T01:51:44.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527097,1733536304978,-4591.69,0.00010955,2,"2024-12-07T01:51:44.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527098,1733536304991,-2710.3,0.00010955,2,"2024-12-07T01:51:44.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527099,1733536305006,-500.0,0.00010955,2,"2024-12-07T01:51:45.006",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527100,1733536305021,-500.0,0.00010955,2,"2024-12-07T01:51:45.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527101,1733536305034,-676.57,0.00010955,2,"2024-12-07T01:51:45.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527102,1733536305045,-1680.28,0.00010955,2,"2024-12-07T01:51:45.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527103,1733536305059,-500.0,0.00010955,2,"2024-12-07T01:51:45.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527104,1733536305074,-500.0,0.00010955,2,"2024-12-07T01:51:45.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527105,1733536305087,-1432.11,0.00010955,2,"2024-12-07T01:51:45.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527106,1733536305099,-500.0,0.00010955,2,"2024-12-07T01:51:45.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527107,1733536305112,-4646.7,0.00010955,2,"2024-12-07T01:51:45.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527108,1733536305129,-500.0,0.00010955,2,"2024-12-07T01:51:45.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527109,1733536305142,-15013.49,0.00010955,2,"2024-12-07T01:51:45.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527110,1733536305154,-564.83,0.00010955,2,"2024-12-07T01:51:45.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527111,1733536305166,-4871.52,0.00010955,2,"2024-12-07T01:51:45.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527112,1733536305183,-772.76,0.00010955,2,"2024-12-07T01:51:45.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527113,1733536305196,-500.0,0.00010955,2,"2024-12-07T01:51:45.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527114,1733536305208,-815.03,0.00010955,2,"2024-12-07T01:51:45.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527115,1733536305218,-2380.55,0.00010955,2,"2024-12-07T01:51:45.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527116,1733536305229,-1815.68,0.00010955,2,"2024-12-07T01:51:45.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527117,1733536305240,-500.0,0.00010955,2,"2024-12-07T01:51:45.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527118,1733536305251,-500.0,0.00010955,2,"2024-12-07T01:51:45.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527119,1733536305265,-2128.7,0.00010955,2,"2024-12-07T01:51:45.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527120,1733536305278,-1530.78,0.00010955,2,"2024-12-07T01:51:45.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527121,1733536305288,-500.0,0.00010955,2,"2024-12-07T01:51:45.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527122,1733536305298,-16965.0,0.00010955,2,"2024-12-07T01:51:45.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527123,1733536305308,-1604.96,0.00010955,2,"2024-12-07T01:51:45.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527124,1733536305319,-500.0,0.00010955,2,"2024-12-07T01:51:45.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527125,1733536305330,-500.0,0.00010955,2,"2024-12-07T01:51:45.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527126,1733536305342,-619.51,0.00010955,2,"2024-12-07T01:51:45.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527127,1733536305355,-500.0,0.00010955,2,"2024-12-07T01:51:45.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527128,1733536305371,-1502.86,0.00010955,2,"2024-12-07T01:51:45.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527129,1733536305383,-7902.9,0.00010955,2,"2024-12-07T01:51:45.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527130,1733536305396,-500.0,0.00010955,2,"2024-12-07T01:51:45.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527131,1733536305407,-500.0,0.00010955,2,"2024-12-07T01:51:45.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527132,1733536305419,-1008.12,0.00010955,2,"2024-12-07T01:51:45.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527133,1733536305431,-502.28,0.00010955,2,"2024-12-07T01:51:45.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527134,1733536305443,-500.0,0.00010955,2,"2024-12-07T01:51:45.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527135,1733536305455,-500.0,0.00010955,2,"2024-12-07T01:51:45.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527136,1733536305468,-979.79,0.00010955,2,"2024-12-07T01:51:45.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527137,1733536305480,-944.37,0.00010955,2,"2024-12-07T01:51:45.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527138,1733536305492,-653.04,0.00010955,2,"2024-12-07T01:51:45.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527139,1733536305504,-500.0,0.00010955,2,"2024-12-07T01:51:45.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527140,1733536305517,-1333.83,0.00010955,2,"2024-12-07T01:51:45.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527141,1733536305529,-500.0,0.00010955,2,"2024-12-07T01:51:45.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527142,1733536305542,-500.0,0.00010955,2,"2024-12-07T01:51:45.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527143,1733536305553,-500.0,0.00010955,2,"2024-12-07T01:51:45.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527144,1733536305565,-707.74,0.00010955,2,"2024-12-07T01:51:45.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527145,1733536305577,-500.0,0.00010955,2,"2024-12-07T01:51:45.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527146,1733536305589,-500.0,0.00010955,2,"2024-12-07T01:51:45.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527147,1733536305601,-500.0,0.00010955,2,"2024-12-07T01:51:45.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527148,1733536305614,-500.0,0.00010955,2,"2024-12-07T01:51:45.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527149,1733536305630,-1395.45,0.00010955,2,"2024-12-07T01:51:45.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527150,1733536305643,-1391.91,0.00010955,2,"2024-12-07T01:51:45.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527151,1733536305655,-500.0,0.00010955,2,"2024-12-07T01:51:45.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527152,1733536305667,-500.0,0.00010955,2,"2024-12-07T01:51:45.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527153,1733536305679,-500.0,0.00010955,2,"2024-12-07T01:51:45.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527154,1733536305691,-947.41,0.00010955,2,"2024-12-07T01:51:45.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527155,1733536305702,-500.0,0.00010955,2,"2024-12-07T01:51:45.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527156,1733536305714,-1361.4,0.00010955,2,"2024-12-07T01:51:45.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527157,1733536305726,-500.0,0.00010955,2,"2024-12-07T01:51:45.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527158,1733536305739,-500.0,0.00010955,2,"2024-12-07T01:51:45.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527159,1733536305750,-2140.86,0.00010955,2,"2024-12-07T01:51:45.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527160,1733536305762,-1620.87,0.00010955,2,"2024-12-07T01:51:45.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527161,1733536305774,-500.0,0.00010955,2,"2024-12-07T01:51:45.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527162,1733536305785,-500.0,0.00010955,2,"2024-12-07T01:51:45.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527163,1733536305797,-500.0,0.00010955,2,"2024-12-07T01:51:45.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527164,1733536305808,-500.0,0.00010955,2,"2024-12-07T01:51:45.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527165,1733536305819,-500.0,0.00010955,2,"2024-12-07T01:51:45.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527166,1733536305831,-417.488184,0.00010955,2,"2024-12-07T01:51:45.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527167,1733536305845,-500.0,0.00010955,2,"2024-12-07T01:51:45.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527168,1733536305857,-500.0,0.00010955,2,"2024-12-07T01:51:45.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527169,1733536305873,-501.70616306,0.00010956,2,"2024-12-07T01:51:45.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527170,1733536305884,-500.0,0.00010956,2,"2024-12-07T01:51:45.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527171,1733536305895,-500.0,0.00010956,2,"2024-12-07T01:51:45.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527172,1733536305907,-500.0,0.00010956,2,"2024-12-07T01:51:45.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527173,1733536305921,-500.0,0.00010956,2,"2024-12-07T01:51:45.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527174,1733536305932,-500.0,0.00010956,2,"2024-12-07T01:51:45.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527175,1733536305944,-1973.59,0.00010956,2,"2024-12-07T01:51:45.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527176,1733536305956,-919.96,0.00010956,2,"2024-12-07T01:51:45.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527177,1733536305967,-500.0,0.00010956,2,"2024-12-07T01:51:45.967",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527178,1733536305978,-2028.99,0.00010956,2,"2024-12-07T01:51:45.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527179,1733536305989,-500.0,0.00010956,2,"2024-12-07T01:51:45.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527180,1733536306000,-1957.15,0.00010956,2,"2024-12-07T01:51:46.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527181,1733536306013,-500.0,0.00010956,2,"2024-12-07T01:51:46.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527182,1733536306024,-500.0,0.00010956,2,"2024-12-07T01:51:46.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527183,1733536306035,-1074.67,0.00010956,2,"2024-12-07T01:51:46.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527184,1733536306046,-500.0,0.00010956,2,"2024-12-07T01:51:46.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527185,1733536306058,-500.0,0.00010956,2,"2024-12-07T01:51:46.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527186,1733536306071,-1596.59,0.00010956,2,"2024-12-07T01:51:46.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527187,1733536306082,-500.0,0.00010956,2,"2024-12-07T01:51:46.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527188,1733536306094,-500.0,0.00010956,2,"2024-12-07T01:51:46.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527189,1733536306106,-500.0,0.00010956,2,"2024-12-07T01:51:46.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527190,1733536306118,-534.65,0.00010956,2,"2024-12-07T01:51:46.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527191,1733536306132,-203.25022827,0.00010956,2,"2024-12-07T01:51:46.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527192,1733536306143,-500.0,0.00010956,2,"2024-12-07T01:51:46.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527193,1733536306155,-500.0,0.00010956,2,"2024-12-07T01:51:46.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527194,1733536306165,-1462.96,0.00010956,2,"2024-12-07T01:51:46.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527195,1733536306177,-500.0,0.00010956,2,"2024-12-07T01:51:46.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527196,1733536306188,-500.0,0.00010956,2,"2024-12-07T01:51:46.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527197,1733536306200,-1361.04,0.00010956,2,"2024-12-07T01:51:46.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527198,1733536306212,-500.0,0.00010956,2,"2024-12-07T01:51:46.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527199,1733536306223,-500.0,0.00010956,2,"2024-12-07T01:51:46.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527200,1733536306235,-500.0,0.00010956,2,"2024-12-07T01:51:46.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527201,1733536306247,-500.0,0.00010956,2,"2024-12-07T01:51:46.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527202,1733536306259,-500.0,0.00010956,2,"2024-12-07T01:51:46.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527203,1733536306271,-500.0,0.00010956,2,"2024-12-07T01:51:46.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527204,1733536306281,-500.0,0.00010956,2,"2024-12-07T01:51:46.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527205,1733536306293,-854.27,0.00010956,2,"2024-12-07T01:51:46.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527206,1733536306304,-500.0,0.00010956,2,"2024-12-07T01:51:46.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527207,1733536306316,-500.0,0.00010956,2,"2024-12-07T01:51:46.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527208,1733536306327,-500.0,0.00010956,2,"2024-12-07T01:51:46.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527209,1733536306338,-952.41,0.00010956,2,"2024-12-07T01:51:46.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527210,1733536306351,-500.0,0.00010956,2,"2024-12-07T01:51:46.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527211,1733536306364,-500.0,0.00010956,2,"2024-12-07T01:51:46.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527212,1733536306381,-500.0,0.00010956,2,"2024-12-07T01:51:46.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527213,1733536306392,-500.0,0.00010956,2,"2024-12-07T01:51:46.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527214,1733536306404,-1923.16,0.00010956,2,"2024-12-07T01:51:46.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527215,1733536306416,-1220.83,0.00010956,2,"2024-12-07T01:51:46.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527216,1733536306427,-500.0,0.00010956,2,"2024-12-07T01:51:46.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527217,1733536306439,-500.0,0.00010956,2,"2024-12-07T01:51:46.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527218,1733536306450,-1173.25,0.00010956,2,"2024-12-07T01:51:46.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527219,1733536306465,-500.0,0.00010956,2,"2024-12-07T01:51:46.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527220,1733536306476,-500.0,0.00010956,2,"2024-12-07T01:51:46.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527221,1733536306488,-500.0,0.00010956,2,"2024-12-07T01:51:46.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527222,1733536306500,-500.0,0.00010956,2,"2024-12-07T01:51:46.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527223,1733536306511,-500.0,0.00010956,2,"2024-12-07T01:51:46.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527224,1733536306522,-1427.49,0.00010956,2,"2024-12-07T01:51:46.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527225,1733536306534,-191.48635079,0.00010956,2,"2024-12-07T01:51:46.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527226,1733536306545,-1132.29,0.00010956,2,"2024-12-07T01:51:46.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527227,1733536306557,-500.0,0.00010956,2,"2024-12-07T01:51:46.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527228,1733536306569,-500.0,0.00010956,2,"2024-12-07T01:51:46.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527229,1733536306580,-1988.24,0.00010956,2,"2024-12-07T01:51:46.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527230,1733536306592,-2268.55,0.00010956,2,"2024-12-07T01:51:46.592",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527231,1733536306602,-500.0,0.00010956,2,"2024-12-07T01:51:46.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527232,1733536306614,-500.0,0.00010956,2,"2024-12-07T01:51:46.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527233,1733536306628,-500.0,0.00010956,2,"2024-12-07T01:51:46.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527234,1733536306639,-1649.72,0.00010956,2,"2024-12-07T01:51:46.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527235,1733536306650,-500.0,0.00010956,2,"2024-12-07T01:51:46.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527236,1733536306662,-1204.84,0.00010956,2,"2024-12-07T01:51:46.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527237,1733536306673,-500.0,0.00010956,2,"2024-12-07T01:51:46.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527238,1733536306684,-1419.07,0.00010956,2,"2024-12-07T01:51:46.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527239,1733536306696,-672.22,0.00010956,2,"2024-12-07T01:51:46.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527240,1733536306706,-500.0,0.00010956,2,"2024-12-07T01:51:46.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527241,1733536306717,-500.0,0.00010956,2,"2024-12-07T01:51:46.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527242,1733536306729,-500.0,0.00010956,2,"2024-12-07T01:51:46.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527243,1733536306740,-1429.7,0.00010956,2,"2024-12-07T01:51:46.740",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527244,1733536306750,-500.0,0.00010956,2,"2024-12-07T01:51:46.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527245,1733536306761,-1164.95,0.00010956,2,"2024-12-07T01:51:46.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527246,1733536306772,-500.0,0.00010956,2,"2024-12-07T01:51:46.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527247,1733536306782,-1139.75,0.00010956,2,"2024-12-07T01:51:46.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527248,1733536306795,-500.0,0.00010956,2,"2024-12-07T01:51:46.795",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527249,1733536306806,-500.0,0.00010956,2,"2024-12-07T01:51:46.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527250,1733536306817,-500.0,0.00010956,2,"2024-12-07T01:51:46.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527251,1733536306828,-500.0,0.00010956,2,"2024-12-07T01:51:46.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527252,1733536306841,-788.76,0.00010956,2,"2024-12-07T01:51:46.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527253,1733536306851,-874.05,0.00010956,2,"2024-12-07T01:51:46.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527254,1733536306862,-500.0,0.00010956,2,"2024-12-07T01:51:46.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527255,1733536306877,-500.0,0.00010956,2,"2024-12-07T01:51:46.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527256,1733536306888,-500.0,0.00010956,2,"2024-12-07T01:51:46.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527257,1733536306899,-500.0,0.00010956,2,"2024-12-07T01:51:46.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527258,1733536306911,-500.0,0.00010956,2,"2024-12-07T01:51:46.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527259,1733536306922,-2270.59,0.00010956,2,"2024-12-07T01:51:46.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527260,1733536306934,-500.0,0.00010956,2,"2024-12-07T01:51:46.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527261,1733536306946,-821.23,0.00010956,2,"2024-12-07T01:51:46.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527262,1733536306958,-2289.09,0.00010956,2,"2024-12-07T01:51:46.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527263,1733536306970,-500.0,0.00010956,2,"2024-12-07T01:51:46.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527264,1733536306981,-1579.83,0.00010956,2,"2024-12-07T01:51:46.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527265,1733536306993,-478.27817204,0.00010956,2,"2024-12-07T01:51:46.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527266,1733536307004,-500.0,0.00010956,2,"2024-12-07T01:51:47.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527267,1733536307019,-500.0,0.00010956,2,"2024-12-07T01:51:47.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527268,1733536307030,-500.0,0.00010956,2,"2024-12-07T01:51:47.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527269,1733536307043,-693.82,0.00010956,2,"2024-12-07T01:51:47.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527270,1733536307055,-1496.96,0.00010956,2,"2024-12-07T01:51:47.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527271,1733536307066,-500.0,0.00010956,2,"2024-12-07T01:51:47.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527272,1733536307077,-1337.46,0.00010956,2,"2024-12-07T01:51:47.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527273,1733536307089,-1067.55,0.00010956,2,"2024-12-07T01:51:47.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527274,1733536307099,-334.27228034,0.00010956,2,"2024-12-07T01:51:47.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527275,1733536307110,-500.0,0.00010956,2,"2024-12-07T01:51:47.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527276,1733536307122,-909.31,0.00010956,2,"2024-12-07T01:51:47.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527277,1733536307134,-500.0,0.00010956,2,"2024-12-07T01:51:47.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527278,1733536307145,-1306.23,0.00010956,2,"2024-12-07T01:51:47.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527279,1733536307156,-500.0,0.00010956,2,"2024-12-07T01:51:47.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527280,1733536307167,-500.0,0.00010956,2,"2024-12-07T01:51:47.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527281,1733536307179,-4172.15,0.00010956,2,"2024-12-07T01:51:47.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527282,1733536307191,-500.0,0.00010956,2,"2024-12-07T01:51:47.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527283,1733536307202,-3682.15,0.00010956,2,"2024-12-07T01:51:47.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527284,1733536307213,-500.0,0.00010956,2,"2024-12-07T01:51:47.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527285,1733536307224,-2451.74,0.00010956,2,"2024-12-07T01:51:47.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527286,1733536307236,-500.0,0.00010956,2,"2024-12-07T01:51:47.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527287,1733536307247,-1388.88,0.00010956,2,"2024-12-07T01:51:47.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527288,1733536307259,-486.74511652,0.00010956,2,"2024-12-07T01:51:47.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527289,1733536307270,-500.0,0.00010956,2,"2024-12-07T01:51:47.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527290,1733536307280,-807.12,0.00010956,2,"2024-12-07T01:51:47.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527291,1733536307292,-873.88,0.00010956,2,"2024-12-07T01:51:47.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527292,1733536307302,-500.0,0.00010956,2,"2024-12-07T01:51:47.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527293,1733536307313,-12615.43,0.00010956,2,"2024-12-07T01:51:47.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527294,1733536307324,-531.19,0.00010956,2,"2024-12-07T01:51:47.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527295,1733536307335,-1534.76,0.00010956,2,"2024-12-07T01:51:47.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527296,1733536307346,-1375.96,0.00010956,2,"2024-12-07T01:51:47.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527297,1733536307357,-3418.5,0.00010956,2,"2024-12-07T01:51:47.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527298,1733536307367,-3762.16,0.00010956,2,"2024-12-07T01:51:47.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527299,1733536307382,-500.0,0.00010956,2,"2024-12-07T01:51:47.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527300,1733536307392,-1672.75,0.00010956,2,"2024-12-07T01:51:47.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527301,1733536307403,-1386.08,0.00010956,2,"2024-12-07T01:51:47.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527302,1733536307415,-500.0,0.00010956,2,"2024-12-07T01:51:47.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527303,1733536307425,-5487.01,0.00010956,2,"2024-12-07T01:51:47.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527304,1733536307436,-500.0,0.00010956,2,"2024-12-07T01:51:47.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527305,1733536307447,-1319.83,0.00010956,2,"2024-12-07T01:51:47.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527306,1733536307458,-1615.88,0.00010956,2,"2024-12-07T01:51:47.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527307,1733536307469,-500.0,0.00010956,2,"2024-12-07T01:51:47.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527308,1733536307480,-3508.25,0.00010956,2,"2024-12-07T01:51:47.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527309,1733536307491,-1212.79,0.00010956,2,"2024-12-07T01:51:47.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527310,1733536307501,-500.0,0.00010956,2,"2024-12-07T01:51:47.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527311,1733536307512,-3134.44,0.00010956,2,"2024-12-07T01:51:47.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527312,1733536307523,-500.0,0.00010956,2,"2024-12-07T01:51:47.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527313,1733536307533,-1417.37,0.00010956,2,"2024-12-07T01:51:47.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527314,1733536307544,-2607.01,0.00010956,2,"2024-12-07T01:51:47.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527315,1733536307554,-500.0,0.00010956,2,"2024-12-07T01:51:47.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527316,1733536307565,-2314.85,0.00010956,2,"2024-12-07T01:51:47.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527317,1733536307576,-500.0,0.00010956,2,"2024-12-07T01:51:47.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527318,1733536307587,-1066.22,0.00010956,2,"2024-12-07T01:51:47.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527319,1733536307598,-1855.42,0.00010956,2,"2024-12-07T01:51:47.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527320,1733536307609,-3863.17,0.00010956,2,"2024-12-07T01:51:47.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527321,1733536307620,-2316.43,0.00010956,2,"2024-12-07T01:51:47.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527322,1733536307633,-500.0,0.00010956,2,"2024-12-07T01:51:47.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527323,1733536307644,-1758.84,0.00010956,2,"2024-12-07T01:51:47.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527324,1733536307655,-500.0,0.00010956,2,"2024-12-07T01:51:47.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527325,1733536307665,-500.0,0.00010956,2,"2024-12-07T01:51:47.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527326,1733536307676,-500.0,0.00010956,2,"2024-12-07T01:51:47.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527327,1733536307687,-513.82,0.00010956,2,"2024-12-07T01:51:47.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527328,1733536307698,-193.54855272,0.00010956,2,"2024-12-07T01:51:47.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527329,1733536307709,-500.0,0.00010956,2,"2024-12-07T01:51:47.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527330,1733536307720,-904.08,0.00010956,2,"2024-12-07T01:51:47.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527331,1733536307731,-500.0,0.00010956,2,"2024-12-07T01:51:47.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527332,1733536307743,-2971.06,0.00010956,2,"2024-12-07T01:51:47.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527333,1733536307753,-565.45310579,0.00010956,2,"2024-12-07T01:51:47.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527334,1733536307764,-607.67,0.00010956,2,"2024-12-07T01:51:47.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527335,1733536307775,-908.45,0.00010956,2,"2024-12-07T01:51:47.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527336,1733536307786,-500.0,0.00010956,2,"2024-12-07T01:51:47.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527337,1733536307796,-2730.04,0.00010956,2,"2024-12-07T01:51:47.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527338,1733536307807,-601.7,0.00010956,2,"2024-12-07T01:51:47.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527339,1733536307818,-617.54394292,0.00010956,2,"2024-12-07T01:51:47.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527340,1733536307829,-466.17172391,0.00010956,2,"2024-12-07T01:51:47.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527341,1733536307840,-1655.05,0.00010956,2,"2024-12-07T01:51:47.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527342,1733536307849,-1390.17,0.00010956,2,"2024-12-07T01:51:47.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527343,1733536307859,-1410.09,0.00010956,2,"2024-12-07T01:51:47.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527344,1733536307868,-1232.19,0.00010956,2,"2024-12-07T01:51:47.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527345,1733536307880,-668.26,0.00010956,2,"2024-12-07T01:51:47.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527346,1733536307890,-1273.21,0.00010956,2,"2024-12-07T01:51:47.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527347,1733536307899,-500.0,0.00010956,2,"2024-12-07T01:51:47.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527348,1733536307909,-500.0,0.00010956,2,"2024-12-07T01:51:47.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527349,1733536307919,-3636.84,0.00010956,2,"2024-12-07T01:51:47.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527350,1733536307928,-2436.97,0.00010956,2,"2024-12-07T01:51:47.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527351,1733536307938,-500.0,0.00010956,2,"2024-12-07T01:51:47.938",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527352,1733536307948,-500.0,0.00010957,2,"2024-12-07T01:51:47.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527353,1733536307958,-500.0,0.00010957,2,"2024-12-07T01:51:47.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527354,1733536308897,-500.0,0.00010957,2,"2024-12-07T01:51:48.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527355,1733536308923,-500.0,0.00010957,2,"2024-12-07T01:51:48.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527356,1733536308943,-500.0,0.00010957,2,"2024-12-07T01:51:48.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527357,1733536308967,-500.0,0.00010957,2,"2024-12-07T01:51:48.967",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527358,1733536308990,-500.0,0.00010957,2,"2024-12-07T01:51:48.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527359,1733536309015,-500.0,0.00010957,2,"2024-12-07T01:51:49.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527360,1733536309025,-1010.16,0.00010957,2,"2024-12-07T01:51:49.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527361,1733536309035,-500.0,0.00010957,2,"2024-12-07T01:51:49.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527362,1733536309045,-500.0,0.00010957,2,"2024-12-07T01:51:49.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527363,1733536309057,-500.0,0.00010957,2,"2024-12-07T01:51:49.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527364,1733536309066,-500.0,0.00010957,2,"2024-12-07T01:51:49.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527365,1733536309076,-500.0,0.00010957,2,"2024-12-07T01:51:49.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527366,1733536309085,-500.0,0.00010957,2,"2024-12-07T01:51:49.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527367,1733536309096,-500.0,0.00010957,2,"2024-12-07T01:51:49.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527368,1733536309107,-605.55,0.00010957,2,"2024-12-07T01:51:49.107",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527369,1733536309116,-500.0,0.00010957,2,"2024-12-07T01:51:49.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527370,1733536309131,-500.0,0.00010957,2,"2024-12-07T01:51:49.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527371,1733536309140,-500.0,0.00010957,2,"2024-12-07T01:51:49.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527372,1733536309150,-500.0,0.00010957,2,"2024-12-07T01:51:49.150",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527373,1733536309160,-500.0,0.00010957,2,"2024-12-07T01:51:49.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527374,1733536309169,-500.0,0.00010957,2,"2024-12-07T01:51:49.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527375,1733536309179,-223.76122741,0.00010957,2,"2024-12-07T01:51:49.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527376,1733536309189,-500.0,0.00010957,2,"2024-12-07T01:51:49.189",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527377,1733536309199,-500.0,0.00010957,2,"2024-12-07T01:51:49.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527378,1733536309209,-582.95986423,0.00010957,2,"2024-12-07T01:51:49.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527379,1733536309218,-500.0,0.00010957,2,"2024-12-07T01:51:49.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527380,1733536309228,-500.0,0.00010957,2,"2024-12-07T01:51:49.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527381,1733536309238,-500.0,0.00010957,2,"2024-12-07T01:51:49.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527382,1733536309247,-500.0,0.00010957,2,"2024-12-07T01:51:49.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527383,1733536309257,-500.27075001,0.00010957,2,"2024-12-07T01:51:49.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527384,1733536309267,-500.0,0.00010957,2,"2024-12-07T01:51:49.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527385,1733536309276,-500.0,0.00010957,2,"2024-12-07T01:51:49.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527386,1733536309285,-500.0,0.00010957,2,"2024-12-07T01:51:49.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527387,1733536309295,-500.0,0.00010957,2,"2024-12-07T01:51:49.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527388,1733536309304,-500.0,0.00010957,2,"2024-12-07T01:51:49.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527389,1733536309313,-500.0,0.00010957,2,"2024-12-07T01:51:49.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527390,1733536309323,-635.28245239,0.00010957,2,"2024-12-07T01:51:49.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527391,1733536309332,-500.0,0.00010957,2,"2024-12-07T01:51:49.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527392,1733536309342,-1189.5,0.00010957,2,"2024-12-07T01:51:49.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527393,1733536309351,-500.0,0.00010957,2,"2024-12-07T01:51:49.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527394,1733536309361,-500.0,0.00010957,2,"2024-12-07T01:51:49.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527395,1733536309370,-500.0,0.00010957,2,"2024-12-07T01:51:49.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527396,1733536309382,-691.44,0.00010957,2,"2024-12-07T01:51:49.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527397,1733536309391,-500.0,0.00010957,2,"2024-12-07T01:51:49.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527398,1733536309400,-593.21,0.00010957,2,"2024-12-07T01:51:49.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527399,1733536309410,-500.0,0.00010957,2,"2024-12-07T01:51:49.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527400,1733536309420,-500.0,0.00010957,2,"2024-12-07T01:51:49.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527401,1733536309429,-500.0,0.00010957,2,"2024-12-07T01:51:49.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527402,1733536309439,-575.21,0.00010957,2,"2024-12-07T01:51:49.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527403,1733536309448,-760.02,0.00010957,2,"2024-12-07T01:51:49.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527404,1733536309458,-997.85,0.00010957,2,"2024-12-07T01:51:49.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527405,1733536309467,-500.0,0.00010957,2,"2024-12-07T01:51:49.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527406,1733536309477,-500.0,0.00010957,2,"2024-12-07T01:51:49.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527407,1733536309486,-569.15,0.00010957,2,"2024-12-07T01:51:49.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527408,1733536309495,-1576.42,0.00010957,2,"2024-12-07T01:51:49.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527409,1733536309504,-968.36,0.00010957,2,"2024-12-07T01:51:49.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527410,1733536309514,-649.06,0.00010957,2,"2024-12-07T01:51:49.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527411,1733536309523,-1164.89,0.00010957,2,"2024-12-07T01:51:49.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527412,1733536309533,-500.0,0.00010957,2,"2024-12-07T01:51:49.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527413,1733536309544,-500.0,0.00010957,2,"2024-12-07T01:51:49.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527414,1733536309553,-500.0,0.00010957,2,"2024-12-07T01:51:49.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527415,1733536309563,-500.0,0.00010957,2,"2024-12-07T01:51:49.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527416,1733536309572,-500.0,0.00010957,2,"2024-12-07T01:51:49.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527417,1733536309582,-500.0,0.00010957,2,"2024-12-07T01:51:49.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527418,1733536309591,-1156.26,0.00010957,2,"2024-12-07T01:51:49.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527419,1733536309601,-500.0,0.00010957,2,"2024-12-07T01:51:49.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527420,1733536309610,-602.11,0.00010957,2,"2024-12-07T01:51:49.610",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527421,1733536309620,-500.0,0.00010957,2,"2024-12-07T01:51:49.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527422,1733536309632,-500.0,0.00010957,2,"2024-12-07T01:51:49.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527423,1733536309642,-500.0,0.00010957,2,"2024-12-07T01:51:49.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527424,1733536309652,-1076.61,0.00010957,2,"2024-12-07T01:51:49.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527425,1733536309661,-500.0,0.00010957,2,"2024-12-07T01:51:49.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527426,1733536309670,-973.36,0.00010957,2,"2024-12-07T01:51:49.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527427,1733536309680,-500.0,0.00010957,2,"2024-12-07T01:51:49.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527428,1733536309690,-500.0,0.00010957,2,"2024-12-07T01:51:49.690",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527429,1733536309699,-700.55,0.00010957,2,"2024-12-07T01:51:49.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527430,1733536309709,-667.19,0.00010957,2,"2024-12-07T01:51:49.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527431,1733536309719,-500.0,0.00010957,2,"2024-12-07T01:51:49.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527432,1733536309729,-601.60051077,0.00010957,2,"2024-12-07T01:51:49.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527433,1733536309739,-920.45,0.00010957,2,"2024-12-07T01:51:49.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527434,1733536309749,-500.0,0.00010957,2,"2024-12-07T01:51:49.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527435,1733536309758,-569.83073493,0.00010957,2,"2024-12-07T01:51:49.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527436,1733536309768,-1231.3,0.00010957,2,"2024-12-07T01:51:49.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527437,1733536309777,-901.24,0.00010957,2,"2024-12-07T01:51:49.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527438,1733536309788,-2088.05,0.00010957,2,"2024-12-07T01:51:49.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527439,1733536309797,-600.34,0.00010957,2,"2024-12-07T01:51:49.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527440,1733536309807,-993.78,0.00010957,2,"2024-12-07T01:51:49.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527441,1733536309817,-1450.85,0.00010957,2,"2024-12-07T01:51:49.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527442,1733536309826,-573.52,0.00010957,2,"2024-12-07T01:51:49.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527443,1733536309837,-1382.36,0.00010957,2,"2024-12-07T01:51:49.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527444,1733536309847,-516.23,0.00010957,2,"2024-12-07T01:51:49.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527445,1733536309856,-1010.6,0.00010957,2,"2024-12-07T01:51:49.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527446,1733536309867,-500.0,0.00010957,2,"2024-12-07T01:51:49.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527447,1733536309882,-500.0,0.00010957,2,"2024-12-07T01:51:49.882",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527448,1733536309891,-1088.16,0.00010957,2,"2024-12-07T01:51:49.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527449,1733536309901,-583.14,0.00010957,2,"2024-12-07T01:51:49.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527450,1733536309911,-500.0,0.00010957,2,"2024-12-07T01:51:49.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527451,1733536309921,-500.0,0.00010957,2,"2024-12-07T01:51:49.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527452,1733536309931,-500.0,0.00010957,2,"2024-12-07T01:51:49.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527453,1733536309940,-500.0,0.00010957,2,"2024-12-07T01:51:49.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527454,1733536309951,-500.0,0.00010957,2,"2024-12-07T01:51:49.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527455,1733536309960,-1163.95,0.00010957,2,"2024-12-07T01:51:49.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527456,1733536309970,-500.0,0.00010957,2,"2024-12-07T01:51:49.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527457,1733536309979,-1200.64,0.00010957,2,"2024-12-07T01:51:49.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527458,1733536309989,-500.0,0.00010957,2,"2024-12-07T01:51:49.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527459,1733536309998,-500.0,0.00010957,2,"2024-12-07T01:51:49.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527460,1733536310008,-758.44,0.00010957,2,"2024-12-07T01:51:50.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527461,1733536310021,-2130.51,0.00010957,2,"2024-12-07T01:51:50.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527462,1733536310031,-639.62,0.00010957,2,"2024-12-07T01:51:50.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527463,1733536310042,-500.0,0.00010957,2,"2024-12-07T01:51:50.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527464,1733536310051,-500.0,0.00010957,2,"2024-12-07T01:51:50.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527465,1733536310062,-500.0,0.00010957,2,"2024-12-07T01:51:50.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527466,1733536310071,-500.0,0.00010957,2,"2024-12-07T01:51:50.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527467,1733536310080,-541.83,0.00010957,2,"2024-12-07T01:51:50.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527468,1733536310089,-500.0,0.00010957,2,"2024-12-07T01:51:50.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527469,1733536310099,-500.0,0.00010957,2,"2024-12-07T01:51:50.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527470,1733536310108,-735.14,0.00010957,2,"2024-12-07T01:51:50.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527471,1733536310117,-500.0,0.00010957,2,"2024-12-07T01:51:50.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527472,1733536310130,-500.0,0.00010957,2,"2024-12-07T01:51:50.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527473,1733536310139,-500.0,0.00010957,2,"2024-12-07T01:51:50.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527474,1733536310148,-1954.45,0.00010957,2,"2024-12-07T01:51:50.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527475,1733536310157,-782.84,0.00010957,2,"2024-12-07T01:51:50.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527476,1733536310167,-500.0,0.00010957,2,"2024-12-07T01:51:50.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527477,1733536310176,-500.0,0.00010957,2,"2024-12-07T01:51:50.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527478,1733536310186,-503.74,0.00010957,2,"2024-12-07T01:51:50.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527479,1733536310196,-2507.35,0.00010957,2,"2024-12-07T01:51:50.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527480,1733536310205,-500.0,0.00010957,2,"2024-12-07T01:51:50.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527481,1733536310218,-500.0,0.00010957,2,"2024-12-07T01:51:50.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527482,1733536310228,-500.0,0.00010957,2,"2024-12-07T01:51:50.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527483,1733536310238,-500.0,0.00010957,2,"2024-12-07T01:51:50.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527484,1733536310247,-500.0,0.00010957,2,"2024-12-07T01:51:50.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527485,1733536310257,-500.0,0.00010957,2,"2024-12-07T01:51:50.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527486,1733536310266,-500.0,0.00010957,2,"2024-12-07T01:51:50.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527487,1733536310275,-1670.54,0.00010957,2,"2024-12-07T01:51:50.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527488,1733536310285,-502.0300824,0.00010957,2,"2024-12-07T01:51:50.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527489,1733536310294,-500.99426208,0.00010957,2,"2024-12-07T01:51:50.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527490,1733536310304,-500.0,0.00010957,2,"2024-12-07T01:51:50.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527491,1733536310313,-3627.1,0.00010957,2,"2024-12-07T01:51:50.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527492,1733536310323,-504.447763,0.00010957,2,"2024-12-07T01:51:50.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527493,1733536310332,-637.28,0.00010957,2,"2024-12-07T01:51:50.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527494,1733536310341,-2426.48,0.00010957,2,"2024-12-07T01:51:50.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527495,1733536310351,-500.0,0.00010957,2,"2024-12-07T01:51:50.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527496,1733536310360,-835.68,0.00010957,2,"2024-12-07T01:51:50.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527497,1733536310369,-503.34650929,0.00010957,2,"2024-12-07T01:51:50.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527498,1733536310383,-505.53258728,0.00010957,2,"2024-12-07T01:51:50.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527499,1733536310392,-512.7828148,0.00010957,2,"2024-12-07T01:51:50.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527500,1733536310402,-500.0,0.00010957,2,"2024-12-07T01:51:50.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527501,1733536310412,-502.65446294,0.00010957,2,"2024-12-07T01:51:50.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527502,1733536310421,-628.51,0.00010957,2,"2024-12-07T01:51:50.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527503,1733536310430,-500.0,0.00010957,2,"2024-12-07T01:51:50.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527504,1733536310439,-553.52,0.00010957,2,"2024-12-07T01:51:50.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527505,1733536310449,-500.0,0.00010957,2,"2024-12-07T01:51:50.449",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527506,1733536310459,-1240.03,0.00010957,2,"2024-12-07T01:51:50.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527507,1733536310468,-509.09622928,0.00010957,2,"2024-12-07T01:51:50.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527508,1733536310478,-1044.07,0.00010957,2,"2024-12-07T01:51:50.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527509,1733536310488,-1404.78,0.00010957,2,"2024-12-07T01:51:50.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527510,1733536310498,-206.79500993,0.00010957,2,"2024-12-07T01:51:50.498",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527511,1733536310507,-500.0,0.00010957,2,"2024-12-07T01:51:50.507",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527512,1733536310517,-1794.48,0.00010957,2,"2024-12-07T01:51:50.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527513,1733536310526,-1613.0,0.00010957,2,"2024-12-07T01:51:50.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527514,1733536310535,-500.0,0.00010957,2,"2024-12-07T01:51:50.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527515,1733536310545,-500.0,0.00010957,2,"2024-12-07T01:51:50.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527516,1733536310554,-762.01,0.00010957,2,"2024-12-07T01:51:50.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527517,1733536310564,-323.94286638,0.00010957,2,"2024-12-07T01:51:50.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527518,1733536310574,-1379.89,0.00010957,2,"2024-12-07T01:51:50.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527519,1733536310583,-1019.21,0.00010957,2,"2024-12-07T01:51:50.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527520,1733536310593,-500.0,0.00010957,2,"2024-12-07T01:51:50.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527521,1733536310602,-1651.01,0.00010957,2,"2024-12-07T01:51:50.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527522,1733536310611,-500.0,0.00010957,2,"2024-12-07T01:51:50.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527523,1733536310620,-744.38,0.00010957,2,"2024-12-07T01:51:50.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527524,1733536310631,-500.0,0.00010957,2,"2024-12-07T01:51:50.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527525,1733536310641,-1915.65,0.00010957,2,"2024-12-07T01:51:50.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527526,1733536310650,-834.64,0.00010957,2,"2024-12-07T01:51:50.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527527,1733536310660,-966.56,0.00010957,2,"2024-12-07T01:51:50.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527528,1733536310669,-500.0,0.00010957,2,"2024-12-07T01:51:50.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527529,1733536310679,-500.0,0.00010957,2,"2024-12-07T01:51:50.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527530,1733536310688,-324.3252361,0.00010957,2,"2024-12-07T01:51:50.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527531,1733536310698,-500.0,0.00010957,2,"2024-12-07T01:51:50.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527532,1733536310707,-500.0,0.00010957,2,"2024-12-07T01:51:50.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527533,1733536310717,-500.0,0.00010957,2,"2024-12-07T01:51:50.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527534,1733536310726,-1214.3,0.00010957,2,"2024-12-07T01:51:50.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527535,1733536310735,-705.76,0.00010957,2,"2024-12-07T01:51:50.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527536,1733536310744,-533.65,0.00010957,2,"2024-12-07T01:51:50.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527537,1733536310754,-500.0,0.00010957,2,"2024-12-07T01:51:50.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527538,1733536310763,-500.0,0.00010957,2,"2024-12-07T01:51:50.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527539,1733536310772,-500.0,0.00010957,2,"2024-12-07T01:51:50.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527540,1733536310782,-500.0,0.00010957,2,"2024-12-07T01:51:50.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527541,1733536310791,-500.0,0.00010957,2,"2024-12-07T01:51:50.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527542,1733536310801,-500.0,0.00010957,2,"2024-12-07T01:51:50.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527543,1733536310811,-1406.31,0.00010957,2,"2024-12-07T01:51:50.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527544,1733536310820,-594.92,0.00010957,2,"2024-12-07T01:51:50.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527545,1733536310830,-500.0,0.00010957,2,"2024-12-07T01:51:50.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527546,1733536310841,-500.0,0.00010957,2,"2024-12-07T01:51:50.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527547,1733536310850,-2050.62,0.00010957,2,"2024-12-07T01:51:50.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527548,1733536310860,-513.53315473,0.00010957,2,"2024-12-07T01:51:50.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527549,1733536310869,-500.28328477,0.00010957,2,"2024-12-07T01:51:50.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527550,1733536310886,-524.61,0.00010957,2,"2024-12-07T01:51:50.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527551,1733536310895,-708.93,0.00010957,2,"2024-12-07T01:51:50.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527552,1733536310905,-1573.14,0.00010957,2,"2024-12-07T01:51:50.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527553,1733536310916,-644.61,0.00010957,2,"2024-12-07T01:51:50.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527554,1733536310926,-828.88,0.00010957,2,"2024-12-07T01:51:50.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527555,1733536310935,-500.23393043,0.00010957,2,"2024-12-07T01:51:50.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527556,1733536310944,-500.0,0.00010957,2,"2024-12-07T01:51:50.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527557,1733536310954,-500.0,0.00010957,2,"2024-12-07T01:51:50.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527558,1733536310964,-500.0,0.00010957,2,"2024-12-07T01:51:50.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527559,1733536310974,-591.34,0.00010957,2,"2024-12-07T01:51:50.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527560,1733536310984,-508.53732672,0.00010957,2,"2024-12-07T01:51:50.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527561,1733536310994,-503.49450948,0.00010957,2,"2024-12-07T01:51:50.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527562,1733536311003,-962.21,0.00010957,2,"2024-12-07T01:51:51.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527563,1733536311014,-500.0,0.00010957,2,"2024-12-07T01:51:51.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527564,1733536311025,-500.0,0.00010957,2,"2024-12-07T01:51:51.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527565,1733536311035,-500.0,0.00010957,2,"2024-12-07T01:51:51.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527566,1733536311044,-500.0,0.00010957,2,"2024-12-07T01:51:51.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527567,1733536311054,-500.0,0.00010957,2,"2024-12-07T01:51:51.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527568,1733536311065,-727.36,0.00010957,2,"2024-12-07T01:51:51.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527569,1733536311075,-500.0,0.00010957,2,"2024-12-07T01:51:51.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527570,1733536311084,-500.0,0.00010957,2,"2024-12-07T01:51:51.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527571,1733536311093,-500.0,0.00010957,2,"2024-12-07T01:51:51.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527572,1733536311103,-1695.75,0.00010957,2,"2024-12-07T01:51:51.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527573,1733536311114,-500.0,0.00010957,2,"2024-12-07T01:51:51.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527574,1733536311128,-500.0,0.00010957,2,"2024-12-07T01:51:51.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527575,1733536311138,-500.0,0.00010957,2,"2024-12-07T01:51:51.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527576,1733536311148,-500.0,0.00010957,2,"2024-12-07T01:51:51.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527577,1733536311157,-500.0,0.00010957,2,"2024-12-07T01:51:51.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527578,1733536311167,-500.0,0.00010957,2,"2024-12-07T01:51:51.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527579,1733536311177,-807.12,0.00010957,2,"2024-12-07T01:51:51.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527580,1733536311192,-500.0,0.00010957,2,"2024-12-07T01:51:51.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527581,1733536311201,-1094.72,0.00010957,2,"2024-12-07T01:51:51.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527582,1733536311211,-500.0,0.00010957,2,"2024-12-07T01:51:51.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527583,1733536311220,-500.0,0.00010957,2,"2024-12-07T01:51:51.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527584,1733536311230,-516.98399795,0.00010957,2,"2024-12-07T01:51:51.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527585,1733536311301,-500.0,0.00010957,2,"2024-12-07T01:51:51.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527586,1733536311311,-1072.02,0.00010957,2,"2024-12-07T01:51:51.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527587,1733536311320,-9961.93,0.00010957,2,"2024-12-07T01:51:51.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527588,1733536311329,-2541.91,0.00010957,2,"2024-12-07T01:51:51.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527589,1733536311339,-1111.7,0.00010957,2,"2024-12-07T01:51:51.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527590,1733536311348,-883.19,0.00010957,2,"2024-12-07T01:51:51.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527591,1733536311358,-654.68,0.00010957,2,"2024-12-07T01:51:51.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527592,1733536311367,-500.0,0.00010957,2,"2024-12-07T01:51:51.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527593,1733536311381,-652.62,0.00010957,2,"2024-12-07T01:51:51.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527594,1733536311391,-897.52,0.00010957,2,"2024-12-07T01:51:51.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527595,1733536311401,-1954.67,0.00010957,2,"2024-12-07T01:51:51.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527596,1733536311410,-1297.46,0.00010957,2,"2024-12-07T01:51:51.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527597,1733536311419,-500.0,0.00010957,2,"2024-12-07T01:51:51.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527598,1733536311428,-2400.98,0.00010957,2,"2024-12-07T01:51:51.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527599,1733536311437,-500.0,0.00010957,2,"2024-12-07T01:51:51.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527600,1733536311446,-1492.09,0.00010957,2,"2024-12-07T01:51:51.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527601,1733536311456,-500.0,0.00010957,2,"2024-12-07T01:51:51.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527602,1733536311465,-1153.18,0.00010957,2,"2024-12-07T01:51:51.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527603,1733536311475,-3028.83,0.00010957,2,"2024-12-07T01:51:51.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527604,1733536311484,-500.0,0.00010957,2,"2024-12-07T01:51:51.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527605,1733536311494,-500.0,0.00010957,2,"2024-12-07T01:51:51.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527606,1733536311503,-500.0,0.00010957,2,"2024-12-07T01:51:51.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527607,1733536311512,-1407.02,0.00010957,2,"2024-12-07T01:51:51.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527608,1733536311521,-620.79,0.00010957,2,"2024-12-07T01:51:51.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527609,1733536311530,-566.85,0.00010957,2,"2024-12-07T01:51:51.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527610,1733536311539,-10531.06,0.00010957,2,"2024-12-07T01:51:51.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527611,1733536311548,-500.0,0.00010957,2,"2024-12-07T01:51:51.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527612,1733536311557,-500.0,0.00010957,2,"2024-12-07T01:51:51.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527613,1733536311566,-500.0,0.00010957,2,"2024-12-07T01:51:51.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527614,1733536311575,-1426.66,0.00010957,2,"2024-12-07T01:51:51.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527615,1733536311584,-2365.74,0.00010957,2,"2024-12-07T01:51:51.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527616,1733536311593,-998.54,0.00010957,2,"2024-12-07T01:51:51.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527617,1733536311602,-500.0,0.00010957,2,"2024-12-07T01:51:51.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527618,1733536311611,-2446.0,0.00010957,2,"2024-12-07T01:51:51.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527619,1733536311620,-500.0,0.00010957,2,"2024-12-07T01:51:51.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527620,1733536311632,-1369.81,0.00010957,2,"2024-12-07T01:51:51.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527621,1733536311641,-934.38,0.00010957,2,"2024-12-07T01:51:51.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527622,1733536311650,-500.0,0.00010957,2,"2024-12-07T01:51:51.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527623,1733536311660,-500.0,0.00010957,2,"2024-12-07T01:51:51.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527624,1733536311669,-500.0,0.00010957,2,"2024-12-07T01:51:51.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527625,1733536311679,-500.0,0.00010957,2,"2024-12-07T01:51:51.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527626,1733536311689,-738.72,0.00010957,2,"2024-12-07T01:51:51.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527627,1733536311698,-500.0,0.00010957,2,"2024-12-07T01:51:51.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527628,1733536311707,-252.16222586,0.00010957,2,"2024-12-07T01:51:51.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527629,1733536311716,-500.0,0.00010957,2,"2024-12-07T01:51:51.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527630,1733536311726,-500.0,0.00010957,2,"2024-12-07T01:51:51.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527631,1733536311735,-1236.15,0.00010957,2,"2024-12-07T01:51:51.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527632,1733536311744,-918.81,0.00010957,2,"2024-12-07T01:51:51.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527633,1733536311754,-1259.46,0.00010957,2,"2024-12-07T01:51:51.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527634,1733536311763,-500.0,0.00010957,2,"2024-12-07T01:51:51.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527635,1733536311773,-961.29,0.00010957,2,"2024-12-07T01:51:51.773",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527636,1733536311782,-1580.55,0.00010957,2,"2024-12-07T01:51:51.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527637,1733536311791,-500.0,0.00010957,2,"2024-12-07T01:51:51.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527638,1733536311801,-500.0,0.00010957,2,"2024-12-07T01:51:51.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527639,1733536311810,-1658.82,0.00010957,2,"2024-12-07T01:51:51.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527640,1733536311819,-2076.32,0.00010957,2,"2024-12-07T01:51:51.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527641,1733536311829,-500.0,0.00010957,2,"2024-12-07T01:51:51.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527642,1733536311840,-500.0,0.00010957,2,"2024-12-07T01:51:51.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527643,1733536311850,-5834.62,0.00010957,2,"2024-12-07T01:51:51.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527644,1733536311859,-500.0,0.00010957,2,"2024-12-07T01:51:51.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527645,1733536311868,-500.0,0.00010957,2,"2024-12-07T01:51:51.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527646,1733536311887,-726.18,0.00010957,2,"2024-12-07T01:51:51.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527647,1733536311896,-636.56,0.00010957,2,"2024-12-07T01:51:51.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527648,1733536311905,-500.0,0.00010957,2,"2024-12-07T01:51:51.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527649,1733536311914,-151.20329684,0.00010957,2,"2024-12-07T01:51:51.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527650,1733536311926,-500.0,0.00010957,2,"2024-12-07T01:51:51.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527651,1733536311936,-653.92,0.00010957,2,"2024-12-07T01:51:51.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527652,1733536311945,-1262.13,0.00010957,2,"2024-12-07T01:51:51.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527653,1733536311954,-985.05,0.00010957,2,"2024-12-07T01:51:51.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527654,1733536311964,-908.51,0.00010957,2,"2024-12-07T01:51:51.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527655,1733536311974,-869.32,0.00010957,2,"2024-12-07T01:51:51.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527656,1733536311983,-500.0,0.00010957,2,"2024-12-07T01:51:51.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527657,1733536311992,-500.0,0.00010957,2,"2024-12-07T01:51:51.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527658,1733536312002,-433.96685628,0.00010957,2,"2024-12-07T01:51:52.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527659,1733536312013,-500.0,0.00010957,2,"2024-12-07T01:51:52.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527660,1733536312023,-500.0,0.00010958,2,"2024-12-07T01:51:52.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527661,1733536312033,-150.0,0.00010958,2,"2024-12-07T01:51:52.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527662,1733536312042,-265.54570472,0.00010958,2,"2024-12-07T01:51:52.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527663,1733536312051,-500.0,0.00010958,2,"2024-12-07T01:51:52.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527664,1733536312061,-200.07668226,0.00010958,2,"2024-12-07T01:51:52.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527665,1733536312071,-500.0,0.00010958,2,"2024-12-07T01:51:52.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527666,1733536312079,-1449.0,0.00010958,2,"2024-12-07T01:51:52.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527667,1733536312089,-500.0,0.00010958,2,"2024-12-07T01:51:52.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527668,1733536312099,-3618.33,0.00010958,2,"2024-12-07T01:51:52.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527669,1733536312108,-500.0,0.00010958,2,"2024-12-07T01:51:52.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527670,1733536312118,-990.12,0.00010958,2,"2024-12-07T01:51:52.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527671,1733536312131,-500.0,0.00010958,2,"2024-12-07T01:51:52.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527672,1733536312140,-500.0,0.00010958,2,"2024-12-07T01:51:52.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527673,1733536312150,-500.0,0.00010958,2,"2024-12-07T01:51:52.150",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527674,1733536312160,-1010.91,0.00010958,2,"2024-12-07T01:51:52.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527675,1733536312169,-500.0,0.00010958,2,"2024-12-07T01:51:52.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527676,1733536312179,-1180.33,0.00010958,2,"2024-12-07T01:51:52.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527677,1733536312188,-500.0,0.00010958,2,"2024-12-07T01:51:52.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527678,1733536312198,-637.63,0.00010958,2,"2024-12-07T01:51:52.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527679,1733536312207,-903.24,0.00010958,2,"2024-12-07T01:51:52.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527680,1733536312216,-1081.3,0.00010958,2,"2024-12-07T01:51:52.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527681,1733536312226,-1231.81,0.00010958,2,"2024-12-07T01:51:52.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527682,1733536312235,-372.10216905,0.00010958,2,"2024-12-07T01:51:52.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527683,1733536312245,-1080.58,0.00010958,2,"2024-12-07T01:51:52.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527684,1733536312254,-500.0,0.00010958,2,"2024-12-07T01:51:52.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527685,1733536312263,-2311.91,0.00010958,2,"2024-12-07T01:51:52.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527686,1733536312272,-500.0,0.00010958,2,"2024-12-07T01:51:52.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527687,1733536312282,-1160.55,0.00010958,2,"2024-12-07T01:51:52.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527688,1733536312291,-500.0,0.00010958,2,"2024-12-07T01:51:52.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527689,1733536312300,-553.68,0.00010958,2,"2024-12-07T01:51:52.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527690,1733536312309,-500.0,0.00010958,2,"2024-12-07T01:51:52.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527691,1733536312318,-692.9,0.00010958,2,"2024-12-07T01:51:52.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527692,1733536312327,-500.0,0.00010958,2,"2024-12-07T01:51:52.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527693,1733536312336,-1316.86,0.00010958,2,"2024-12-07T01:51:52.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527694,1733536312345,-945.34,0.00010958,2,"2024-12-07T01:51:52.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527695,1733536312354,-500.0,0.00010958,2,"2024-12-07T01:51:52.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527696,1733536312363,-865.87,0.00010958,2,"2024-12-07T01:51:52.363",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527697,1733536312372,-500.0,0.00010958,2,"2024-12-07T01:51:52.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527698,1733536312383,-2197.67,0.00010958,2,"2024-12-07T01:51:52.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527699,1733536312393,-1705.69,0.00010958,2,"2024-12-07T01:51:52.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527700,1733536312402,-1267.06,0.00010958,2,"2024-12-07T01:51:52.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527701,1733536312411,-1414.49,0.00010958,2,"2024-12-07T01:51:52.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527702,1733536312420,-1616.63,0.00010958,2,"2024-12-07T01:51:52.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527703,1733536312430,-2472.9,0.00010958,2,"2024-12-07T01:51:52.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527704,1733536312439,-1973.18,0.00010958,2,"2024-12-07T01:51:52.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527705,1733536312448,-1808.78,0.00010958,2,"2024-12-07T01:51:52.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527706,1733536312457,-765.64,0.00010958,2,"2024-12-07T01:51:52.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527707,1733536312467,-1450.65,0.00010958,2,"2024-12-07T01:51:52.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527708,1733536312476,-1036.41,0.00010958,2,"2024-12-07T01:51:52.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527709,1733536312486,-1048.28,0.00010958,2,"2024-12-07T01:51:52.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527710,1733536312496,-1201.84,0.00010958,2,"2024-12-07T01:51:52.496",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527711,1733536312506,-593.82,0.00010958,2,"2024-12-07T01:51:52.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527712,1733536312515,-500.0,0.00010958,2,"2024-12-07T01:51:52.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527713,1733536312525,-500.0,0.00010958,2,"2024-12-07T01:51:52.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527714,1733536312538,-875.63,0.00010958,2,"2024-12-07T01:51:52.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527715,1733536312548,-863.77,0.00010958,2,"2024-12-07T01:51:52.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527716,1733536312558,-935.91,0.00010958,2,"2024-12-07T01:51:52.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527717,1733536312567,-500.0,0.00010958,2,"2024-12-07T01:51:52.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527718,1733536312576,-1027.36,0.00010958,2,"2024-12-07T01:51:52.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527719,1733536312585,-804.35,0.00010958,2,"2024-12-07T01:51:52.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527720,1733536312595,-1311.72,0.00010958,2,"2024-12-07T01:51:52.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527721,1733536312604,-819.23,0.00010958,2,"2024-12-07T01:51:52.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527722,1733536312614,-1315.73,0.00010958,2,"2024-12-07T01:51:52.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527723,1733536312625,-960.54,0.00010958,2,"2024-12-07T01:51:52.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527724,1733536312640,-1551.33,0.00010958,2,"2024-12-07T01:51:52.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527725,1733536312650,-807.12,0.00010958,2,"2024-12-07T01:51:52.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527726,1733536312659,-200.0,0.00010959,2,"2024-12-07T01:51:52.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527727,1733536312669,-200.0,0.00010959,2,"2024-12-07T01:51:52.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527728,1733536312679,-200.0,0.00010959,2,"2024-12-07T01:51:52.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527729,1733536312689,-200.0,0.00010959,2,"2024-12-07T01:51:52.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527730,1733536312699,-200.0,0.00010959,2,"2024-12-07T01:51:52.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527731,1733536312709,-200.0,0.00010959,2,"2024-12-07T01:51:52.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527732,1733536312718,-8410.29255113,0.00010959,2,"2024-12-07T01:51:52.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527733,1733536312728,-8500.0,0.00010959,2,"2024-12-07T01:51:52.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527734,1733536312738,-8500.0,0.00010959,2,"2024-12-07T01:51:52.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527735,1733536312748,-8500.0,0.00010959,2,"2024-12-07T01:51:52.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527736,1733536312757,-255.0,0.00010959,2,"2024-12-07T01:51:52.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527737,1733536312767,-5612.1,0.00010959,2,"2024-12-07T01:51:52.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527738,1733536312777,-813.53,0.00010959,2,"2024-12-07T01:51:52.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527739,1733536312786,-8500.0,0.00010959,2,"2024-12-07T01:51:52.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527740,1733536312795,-237.64150478,0.00010959,2,"2024-12-07T01:51:52.795",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527741,1733536312806,-415.73438728,0.00010959,2,"2024-12-07T01:51:52.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527742,1733536312816,-166.34905334,0.00010959,2,"2024-12-07T01:51:52.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527743,1733536312826,-1762.44390139,0.00010968,2,"2024-12-07T01:51:52.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527744,1733536312836,-354.33923528,0.00010973,2,"2024-12-07T01:51:52.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527745,1733536312846,-439.9952788,0.00010993,2,"2024-12-07T01:51:52.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527746,1733536312856,-501.63291091,0.00011021,2,"2024-12-07T01:51:52.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527747,1733536312866,-389.04525488,0.00011027,2,"2024-12-07T01:51:52.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527748,1733536312881,-427.93892509,0.00011032,2,"2024-12-07T01:51:52.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527749,1733536312891,-255.0,0.00011039,2,"2024-12-07T01:51:52.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527750,1733536312901,-439.9952788,0.00011039,2,"2024-12-07T01:51:52.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527751,1733536312910,-3000.0,0.0001106,2,"2024-12-07T01:51:52.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527752,1733536312920,-439.9952788,0.00011085,2,"2024-12-07T01:51:52.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527753,1733536312929,-246430.0,0.000111,2,"2024-12-07T01:51:52.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527754,1733536312938,-166.18357063,0.00011105,2,"2024-12-07T01:51:52.938",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527755,1733536312947,-439.9952788,0.00011131,2,"2024-12-07T01:51:52.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527756,1733536312957,-150.0,0.00011198,3,"2024-12-07T01:51:52.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527757,1733536312966,-150.0,0.00011198,3,"2024-12-07T01:51:52.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527758,1733536312975,-150.0,0.00011198,2,"2024-12-07T01:51:52.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527759,1733536312985,-150.0,0.00011198,2,"2024-12-07T01:51:52.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527760,1733536312994,-500.62467677,0.00011221,2,"2024-12-07T01:51:52.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527761,1733536313003,-1001.8911469,0.00011221,2,"2024-12-07T01:51:53.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527762,1733536313013,-1002.08188699,0.00011221,2,"2024-12-07T01:51:53.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527763,1733536313024,-500.0,0.00011228,2,"2024-12-07T01:51:53.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527764,1733536313034,-500.0,0.00011228,2,"2024-12-07T01:51:53.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527765,1733536313043,-500.0,0.00011228,2,"2024-12-07T01:51:53.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527766,1733536313053,-500.0,0.00011228,2,"2024-12-07T01:51:53.053",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527767,1733536313063,-500.0,0.00011228,2,"2024-12-07T01:51:53.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527768,1733536313072,-584.42,0.00011228,2,"2024-12-07T01:51:53.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527769,1733536313082,-500.0,0.00011229,2,"2024-12-07T01:51:53.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527770,1733536313091,-500.0,0.00011229,2,"2024-12-07T01:51:53.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527771,1733536313102,-500.0,0.00011229,2,"2024-12-07T01:51:53.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527772,1733536313111,-1237.14,0.00011229,2,"2024-12-07T01:51:53.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527773,1733536313121,-500.0,0.00011229,2,"2024-12-07T01:51:53.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527774,1733536313137,-500.0,0.00011229,2,"2024-12-07T01:51:53.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527775,1733536313146,-500.0,0.00011229,2,"2024-12-07T01:51:53.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527776,1733536313156,-578.46,0.00011229,2,"2024-12-07T01:51:53.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527777,1733536313165,-500.0,0.00011229,2,"2024-12-07T01:51:53.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527778,1733536313175,-500.0,0.00011229,2,"2024-12-07T01:51:53.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527779,1733536313185,-500.0,0.00011229,2,"2024-12-07T01:51:53.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527780,1733536313195,-286.3029025,0.00011229,2,"2024-12-07T01:51:53.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527781,1733536313204,-1472.55,0.00011229,2,"2024-12-07T01:51:53.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527782,1733536313214,-500.0,0.00011229,2,"2024-12-07T01:51:53.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527783,1733536313223,-500.0,0.00011229,2,"2024-12-07T01:51:53.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527784,1733536313233,-500.0,0.00011229,2,"2024-12-07T01:51:53.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527785,1733536313242,-500.0,0.00011229,2,"2024-12-07T01:51:53.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527786,1733536313252,-500.0,0.00011229,2,"2024-12-07T01:51:53.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527787,1733536313261,-500.0,0.00011229,2,"2024-12-07T01:51:53.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527788,1733536313271,-500.0,0.00011229,2,"2024-12-07T01:51:53.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527789,1733536313280,-500.0,0.00011229,2,"2024-12-07T01:51:53.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527790,1733536313290,-1921.93,0.00011229,2,"2024-12-07T01:51:53.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527791,1733536313299,-6459.48,0.00011229,2,"2024-12-07T01:51:53.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527792,1733536313309,-665.33,0.00011229,2,"2024-12-07T01:51:53.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527793,1733536313318,-2738.63,0.00011229,2,"2024-12-07T01:51:53.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527794,1733536313328,-500.0,0.00011229,2,"2024-12-07T01:51:53.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527795,1733536313337,-2307.66,0.00011229,2,"2024-12-07T01:51:53.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527796,1733536313347,-500.0,0.00011229,2,"2024-12-07T01:51:53.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527797,1733536313357,-500.0,0.00011229,2,"2024-12-07T01:51:53.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527798,1733536313366,-659.29,0.00011229,2,"2024-12-07T01:51:53.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527799,1733536313381,-940.36,0.00011229,2,"2024-12-07T01:51:53.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527800,1733536313391,-500.0,0.00011229,2,"2024-12-07T01:51:53.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527801,1733536313401,-500.0,0.00011229,2,"2024-12-07T01:51:53.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527802,1733536313410,-1443.28,0.00011229,2,"2024-12-07T01:51:53.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527803,1733536313420,-509.51,0.00011229,2,"2024-12-07T01:51:53.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527804,1733536313430,-1435.98,0.00011229,2,"2024-12-07T01:51:53.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527805,1733536313440,-1025.19,0.00011229,2,"2024-12-07T01:51:53.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527806,1733536313449,-500.0,0.00011229,2,"2024-12-07T01:51:53.449",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527807,1733536313458,-747.69,0.00011229,2,"2024-12-07T01:51:53.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527808,1733536313468,-500.0,0.00011229,2,"2024-12-07T01:51:53.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527809,1733536313477,-500.0,0.00011229,2,"2024-12-07T01:51:53.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527810,1733536313487,-2814.44,0.00011229,2,"2024-12-07T01:51:53.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527811,1733536313496,-7132.51,0.00011229,2,"2024-12-07T01:51:53.496",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527812,1733536313506,-500.0,0.00011229,2,"2024-12-07T01:51:53.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527813,1733536313515,-500.0,0.00011229,2,"2024-12-07T01:51:53.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527814,1733536313525,-500.0,0.00011229,2,"2024-12-07T01:51:53.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527815,1733536313535,-500.0,0.00011229,2,"2024-12-07T01:51:53.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527816,1733536313544,-2554.24,0.00011229,2,"2024-12-07T01:51:53.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527817,1733536313554,-862.89,0.00011229,2,"2024-12-07T01:51:53.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527818,1733536313564,-500.0,0.00011229,2,"2024-12-07T01:51:53.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527819,1733536313574,-1419.95,0.00011229,2,"2024-12-07T01:51:53.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527820,1733536313584,-500.0,0.00011229,2,"2024-12-07T01:51:53.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527821,1733536313593,-824.51,0.00011229,2,"2024-12-07T01:51:53.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527822,1733536313603,-901.61,0.00011229,2,"2024-12-07T01:51:53.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527823,1733536313613,-1511.62,0.00011229,2,"2024-12-07T01:51:53.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527824,1733536313622,-500.0,0.00011229,2,"2024-12-07T01:51:53.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527825,1733536313637,-2377.17,0.00011229,2,"2024-12-07T01:51:53.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527826,1733536313647,-8848.27,0.00011229,2,"2024-12-07T01:51:53.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527827,1733536313657,-2208.06,0.00011229,2,"2024-12-07T01:51:53.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527828,1733536313667,-712.8,0.00011229,2,"2024-12-07T01:51:53.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527829,1733536313676,-500.0,0.00011229,2,"2024-12-07T01:51:53.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527830,1733536313686,-4591.69,0.00011229,2,"2024-12-07T01:51:53.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527831,1733536313696,-2710.3,0.00011229,2,"2024-12-07T01:51:53.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527832,1733536313705,-500.0,0.00011229,2,"2024-12-07T01:51:53.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527833,1733536313714,-500.0,0.00011229,2,"2024-12-07T01:51:53.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527834,1733536313724,-676.57,0.00011229,2,"2024-12-07T01:51:53.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527835,1733536313733,-1680.28,0.00011229,2,"2024-12-07T01:51:53.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527836,1733536313743,-500.0,0.00011229,2,"2024-12-07T01:51:53.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527837,1733536313752,-500.0,0.00011229,2,"2024-12-07T01:51:53.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527838,1733536313761,-1432.11,0.00011229,2,"2024-12-07T01:51:53.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527839,1733536313771,-500.0,0.00011229,2,"2024-12-07T01:51:53.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527840,1733536313780,-4646.7,0.00011229,2,"2024-12-07T01:51:53.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527841,1733536313790,-389.71579569,0.00011229,2,"2024-12-07T01:51:53.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527842,1733536313800,-15013.49,0.00011229,2,"2024-12-07T01:51:53.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527843,1733536313810,-564.83,0.00011229,2,"2024-12-07T01:51:53.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527844,1733536313819,-4871.52,0.00011229,2,"2024-12-07T01:51:53.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527845,1733536313829,-772.76,0.00011229,2,"2024-12-07T01:51:53.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527846,1733536313840,-500.0,0.00011229,2,"2024-12-07T01:51:53.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527847,1733536313850,-815.03,0.00011229,2,"2024-12-07T01:51:53.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527848,1733536313859,-2380.55,0.00011229,2,"2024-12-07T01:51:53.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527849,1733536313868,-1815.68,0.00011229,2,"2024-12-07T01:51:53.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527850,1733536313883,-500.0,0.00011229,2,"2024-12-07T01:51:53.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527851,1733536313892,-500.0,0.00011229,2,"2024-12-07T01:51:53.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527852,1733536313902,-2128.7,0.00011229,2,"2024-12-07T01:51:53.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527853,1733536313912,-1530.78,0.00011229,2,"2024-12-07T01:51:53.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527854,1733536313921,-500.0,0.00011229,2,"2024-12-07T01:51:53.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527855,1733536313931,-16965.0,0.00011229,2,"2024-12-07T01:51:53.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527856,1733536313941,-1604.96,0.00011229,2,"2024-12-07T01:51:53.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527857,1733536313950,-500.0,0.00011229,2,"2024-12-07T01:51:53.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527858,1733536313959,-500.0,0.00011229,2,"2024-12-07T01:51:53.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527859,1733536313969,-619.51,0.00011229,2,"2024-12-07T01:51:53.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527860,1733536313978,-500.0,0.00011229,2,"2024-12-07T01:51:53.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527861,1733536313989,-1502.86,0.00011229,2,"2024-12-07T01:51:53.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527862,1733536313999,-7902.9,0.00011229,2,"2024-12-07T01:51:53.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527863,1733536314010,-500.0,0.00011229,2,"2024-12-07T01:51:54.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527864,1733536314025,-500.0,0.00011229,2,"2024-12-07T01:51:54.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527865,1733536314035,-1008.12,0.00011229,2,"2024-12-07T01:51:54.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527866,1733536314044,-502.28,0.00011229,2,"2024-12-07T01:51:54.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527867,1733536314054,-500.0,0.00011229,2,"2024-12-07T01:51:54.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527868,1733536314064,-500.0,0.00011229,2,"2024-12-07T01:51:54.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527869,1733536314073,-979.79,0.00011229,2,"2024-12-07T01:51:54.073",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527870,1733536314083,-944.37,0.00011229,2,"2024-12-07T01:51:54.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527871,1733536314093,-653.04,0.00011229,2,"2024-12-07T01:51:54.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527872,1733536314102,-500.0,0.00011229,2,"2024-12-07T01:51:54.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527873,1733536314112,-1333.83,0.00011229,2,"2024-12-07T01:51:54.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527874,1733536314121,-500.0,0.00011229,2,"2024-12-07T01:51:54.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527875,1733536314138,-500.0,0.00011229,2,"2024-12-07T01:51:54.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527876,1733536314148,-500.58279146,0.00011229,2,"2024-12-07T01:51:54.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527877,1733536314158,-707.74,0.00011229,2,"2024-12-07T01:51:54.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527878,1733536314168,-500.0,0.00011229,2,"2024-12-07T01:51:54.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527879,1733536314178,-500.0,0.00011229,2,"2024-12-07T01:51:54.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527880,1733536314188,-500.0,0.00011229,2,"2024-12-07T01:51:54.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527881,1733536314197,-521.55407927,0.00011229,2,"2024-12-07T01:51:54.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527882,1733536314207,-1395.45,0.00011229,2,"2024-12-07T01:51:54.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527883,1733536314217,-1391.91,0.00011229,2,"2024-12-07T01:51:54.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527884,1733536314227,-500.0,0.00011229,2,"2024-12-07T01:51:54.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527885,1733536314236,-500.0,0.00011229,2,"2024-12-07T01:51:54.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527886,1733536314246,-223.57601926,0.00011229,2,"2024-12-07T01:51:54.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527887,1733536314255,-947.41,0.00011229,2,"2024-12-07T01:51:54.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527888,1733536314265,-500.0,0.00011229,2,"2024-12-07T01:51:54.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527889,1733536314275,-1361.4,0.00011229,2,"2024-12-07T01:51:54.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527890,1733536314284,-500.0,0.00011229,2,"2024-12-07T01:51:54.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527891,1733536314295,-500.0,0.00011229,2,"2024-12-07T01:51:54.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527892,1733536314305,-2140.86,0.00011229,2,"2024-12-07T01:51:54.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527893,1733536314314,-1620.87,0.00011229,2,"2024-12-07T01:51:54.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527894,1733536314324,-500.0,0.00011229,2,"2024-12-07T01:51:54.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527895,1733536314333,-402.73129485,0.00011229,2,"2024-12-07T01:51:54.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527896,1733536314343,-500.0,0.00011229,2,"2024-12-07T01:51:54.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527897,1733536314353,-500.0,0.00011229,2,"2024-12-07T01:51:54.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527898,1733536314363,-500.0,0.00011229,2,"2024-12-07T01:51:54.363",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527899,1733536314373,-500.0,0.00011229,2,"2024-12-07T01:51:54.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527900,1733536314387,-500.0,0.00011229,2,"2024-12-07T01:51:54.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527901,1733536314397,-500.0,0.0001123,2,"2024-12-07T01:51:54.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527902,1733536314406,-500.0,0.0001123,2,"2024-12-07T01:51:54.406",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527903,1733536314416,-500.0,0.0001123,2,"2024-12-07T01:51:54.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527904,1733536314425,-500.0,0.0001123,2,"2024-12-07T01:51:54.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527905,1733536314434,-500.0,0.0001123,2,"2024-12-07T01:51:54.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527906,1733536314444,-1973.59,0.0001123,2,"2024-12-07T01:51:54.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527907,1733536314455,-919.96,0.0001123,2,"2024-12-07T01:51:54.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527908,1733536314464,-500.0,0.0001123,2,"2024-12-07T01:51:54.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527909,1733536314473,-2028.99,0.0001123,2,"2024-12-07T01:51:54.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527910,1733536314482,-500.0,0.0001123,2,"2024-12-07T01:51:54.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527911,1733536314492,-1957.15,0.0001123,2,"2024-12-07T01:51:54.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527912,1733536314501,-500.0,0.0001123,2,"2024-12-07T01:51:54.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527913,1733536314511,-500.0,0.0001123,2,"2024-12-07T01:51:54.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527914,1733536314520,-1074.67,0.0001123,2,"2024-12-07T01:51:54.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527915,1733536314530,-500.0,0.0001123,2,"2024-12-07T01:51:54.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527916,1733536314540,-500.0,0.0001123,2,"2024-12-07T01:51:54.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527917,1733536314549,-1596.59,0.0001123,2,"2024-12-07T01:51:54.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527918,1733536314558,-500.0,0.0001123,2,"2024-12-07T01:51:54.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527919,1733536314568,-500.0,0.0001123,2,"2024-12-07T01:51:54.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527920,1733536314577,-500.0,0.0001123,2,"2024-12-07T01:51:54.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527921,1733536314586,-534.65,0.0001123,2,"2024-12-07T01:51:54.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527922,1733536314596,-500.0,0.0001123,2,"2024-12-07T01:51:54.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527923,1733536314606,-500.0,0.0001123,2,"2024-12-07T01:51:54.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527924,1733536314615,-1462.96,0.0001123,2,"2024-12-07T01:51:54.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527925,1733536314626,-500.0,0.0001123,2,"2024-12-07T01:51:54.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527926,1733536314640,-236.41785252,0.0001123,2,"2024-12-07T01:51:54.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527927,1733536314649,-1361.04,0.0001123,2,"2024-12-07T01:51:54.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527928,1733536314659,-198.06262978,0.0001123,2,"2024-12-07T01:51:54.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527929,1733536314668,-500.0,0.0001123,2,"2024-12-07T01:51:54.668",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527930,1733536314678,-500.0,0.0001123,2,"2024-12-07T01:51:54.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527931,1733536314688,-500.0,0.0001123,2,"2024-12-07T01:51:54.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527932,1733536314698,-500.0,0.0001123,2,"2024-12-07T01:51:54.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527933,1733536314708,-500.0,0.0001123,2,"2024-12-07T01:51:54.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527934,1733536314717,-500.0,0.0001123,2,"2024-12-07T01:51:54.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527935,1733536314727,-854.27,0.0001123,2,"2024-12-07T01:51:54.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527936,1733536314736,-500.0,0.0001123,2,"2024-12-07T01:51:54.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527937,1733536314746,-500.0,0.0001123,2,"2024-12-07T01:51:54.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527938,1733536314756,-500.0,0.0001123,2,"2024-12-07T01:51:54.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527939,1733536314766,-952.41,0.0001123,2,"2024-12-07T01:51:54.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527940,1733536314775,-500.39529513,0.0001123,2,"2024-12-07T01:51:54.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527941,1733536314784,-500.0,0.0001123,2,"2024-12-07T01:51:54.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527942,1733536314794,-500.0,0.0001123,2,"2024-12-07T01:51:54.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527943,1733536314803,-500.0,0.0001123,2,"2024-12-07T01:51:54.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527944,1733536314812,-1923.16,0.0001123,2,"2024-12-07T01:51:54.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527945,1733536314822,-1220.83,0.0001123,2,"2024-12-07T01:51:54.822",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527946,1733536314833,-500.0,0.0001123,2,"2024-12-07T01:51:54.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527947,1733536314844,-500.0,0.0001123,2,"2024-12-07T01:51:54.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527948,1733536314853,-1173.25,0.0001123,2,"2024-12-07T01:51:54.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527949,1733536314863,-500.0,0.0001123,2,"2024-12-07T01:51:54.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527950,1733536314872,-500.0,0.0001123,2,"2024-12-07T01:51:54.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527951,1733536314887,-500.0,0.0001123,2,"2024-12-07T01:51:54.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527952,1733536314896,-500.0,0.0001123,2,"2024-12-07T01:51:54.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527953,1733536314906,-1427.49,0.0001123,2,"2024-12-07T01:51:54.906",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527954,1733536314915,-500.0,0.0001123,2,"2024-12-07T01:51:54.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527955,1733536314925,-1132.29,0.0001123,2,"2024-12-07T01:51:54.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527956,1733536314935,-500.0,0.0001123,2,"2024-12-07T01:51:54.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527957,1733536314945,-500.0,0.0001123,2,"2024-12-07T01:51:54.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527958,1733536314955,-1988.24,0.0001123,2,"2024-12-07T01:51:54.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527959,1733536314965,-2268.55,0.0001123,2,"2024-12-07T01:51:54.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527960,1733536314975,-500.0,0.0001123,2,"2024-12-07T01:51:54.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527961,1733536314985,-500.0,0.0001123,2,"2024-12-07T01:51:54.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527962,1733536314995,-196.83430355,0.0001123,2,"2024-12-07T01:51:54.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527963,1733536315005,-1649.72,0.0001123,2,"2024-12-07T01:51:55.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527964,1733536315021,-500.0,0.0001123,2,"2024-12-07T01:51:55.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527965,1733536315037,-1204.84,0.0001123,2,"2024-12-07T01:51:55.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527966,1733536315047,-500.0,0.0001123,2,"2024-12-07T01:51:55.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527967,1733536315057,-1419.07,0.0001123,2,"2024-12-07T01:51:55.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527968,1733536315067,-672.22,0.0001123,2,"2024-12-07T01:51:55.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527969,1733536315077,-500.0,0.0001123,2,"2024-12-07T01:51:55.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527970,1733536315089,-500.0,0.0001123,2,"2024-12-07T01:51:55.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527971,1733536315100,-500.0,0.0001123,2,"2024-12-07T01:51:55.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527972,1733536315110,-1429.7,0.0001123,2,"2024-12-07T01:51:55.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527973,1733536315121,-500.0,0.0001123,2,"2024-12-07T01:51:55.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527974,1733536315138,-1164.95,0.0001123,2,"2024-12-07T01:51:55.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527975,1733536315148,-500.0,0.0001123,2,"2024-12-07T01:51:55.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527976,1733536315158,-1139.75,0.0001123,2,"2024-12-07T01:51:55.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527977,1733536315167,-500.0,0.0001123,2,"2024-12-07T01:51:55.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527978,1733536315177,-500.0,0.0001123,2,"2024-12-07T01:51:55.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527979,1733536315186,-500.0,0.0001123,2,"2024-12-07T01:51:55.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527980,1733536315196,-500.0,0.0001123,2,"2024-12-07T01:51:55.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527981,1733536315206,-788.76,0.0001123,2,"2024-12-07T01:51:55.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527982,1733536315216,-874.05,0.0001123,2,"2024-12-07T01:51:55.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527983,1733536315226,-500.0,0.0001123,2,"2024-12-07T01:51:55.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527984,1733536315236,-500.0,0.0001123,2,"2024-12-07T01:51:55.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527985,1733536315246,-286.40853728,0.0001123,2,"2024-12-07T01:51:55.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527986,1733536315255,-500.0,0.0001123,2,"2024-12-07T01:51:55.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527987,1733536315265,-500.0,0.0001123,2,"2024-12-07T01:51:55.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527988,1733536315275,-2270.59,0.0001123,2,"2024-12-07T01:51:55.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527989,1733536315285,-500.0,0.0001123,2,"2024-12-07T01:51:55.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527990,1733536315296,-821.23,0.0001123,2,"2024-12-07T01:51:55.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527991,1733536315306,-2289.09,0.0001123,2,"2024-12-07T01:51:55.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527992,1733536315317,-500.0,0.0001123,2,"2024-12-07T01:51:55.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527993,1733536315327,-1579.83,0.0001123,2,"2024-12-07T01:51:55.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527994,1733536315337,-500.0,0.0001123,2,"2024-12-07T01:51:55.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527995,1733536315347,-500.0,0.0001123,2,"2024-12-07T01:51:55.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527996,1733536315357,-500.0,0.0001123,2,"2024-12-07T01:51:55.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527997,1733536315366,-693.82,0.0001123,2,"2024-12-07T01:51:55.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527998,1733536315382,-1496.96,0.0001123,2,"2024-12-07T01:51:55.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527999,1733536315391,-500.0,0.0001123,2,"2024-12-07T01:51:55.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528000,1733536315401,-1337.46,0.0001123,2,"2024-12-07T01:51:55.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528001,1733536315410,-1067.55,0.0001123,2,"2024-12-07T01:51:55.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528002,1733536315420,-500.0,0.0001123,2,"2024-12-07T01:51:55.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528003,1733536315429,-909.31,0.0001123,2,"2024-12-07T01:51:55.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528004,1733536315578,-500.0,0.0001123,2,"2024-12-07T01:51:55.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528005,1733536315589,-1306.23,0.0001123,2,"2024-12-07T01:51:55.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528006,1733536315599,-500.0,0.0001123,2,"2024-12-07T01:51:55.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528007,1733536315608,-500.0,0.0001123,2,"2024-12-07T01:51:55.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528008,1733536315618,-4172.15,0.0001123,2,"2024-12-07T01:51:55.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528009,1733536315630,-500.0,0.0001123,2,"2024-12-07T01:51:55.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528010,1733536315641,-3682.15,0.0001123,2,"2024-12-07T01:51:55.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528011,1733536315651,-500.0,0.0001123,2,"2024-12-07T01:51:55.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528012,1733536315661,-2451.74,0.0001123,2,"2024-12-07T01:51:55.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528013,1733536315671,-1388.88,0.0001123,2,"2024-12-07T01:51:55.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528014,1733536315681,-500.0,0.0001123,2,"2024-12-07T01:51:55.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528015,1733536315691,-500.0,0.0001123,2,"2024-12-07T01:51:55.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528016,1733536315701,-807.12,0.0001123,2,"2024-12-07T01:51:55.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528017,1733536315710,-873.88,0.0001123,2,"2024-12-07T01:51:55.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528018,1733536315720,-500.0,0.0001123,2,"2024-12-07T01:51:55.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528019,1733536315730,-12615.43,0.0001123,2,"2024-12-07T01:51:55.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528020,1733536315739,-531.19,0.0001123,2,"2024-12-07T01:51:55.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528021,1733536315749,-1534.76,0.0001123,2,"2024-12-07T01:51:55.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528022,1733536315759,-1375.96,0.0001123,2,"2024-12-07T01:51:55.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528023,1733536315768,-3418.5,0.0001123,2,"2024-12-07T01:51:55.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528024,1733536315778,-3762.16,0.0001123,2,"2024-12-07T01:51:55.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528025,1733536315788,-578.47010796,0.0001123,2,"2024-12-07T01:51:55.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528026,1733536315798,-1672.75,0.0001123,2,"2024-12-07T01:51:55.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528027,1733536315807,-1386.08,0.0001123,2,"2024-12-07T01:51:55.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528028,1733536315817,-500.0,0.0001123,2,"2024-12-07T01:51:55.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528029,1733536315827,-5487.01,0.0001123,2,"2024-12-07T01:51:55.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528030,1733536315837,-500.0,0.0001123,2,"2024-12-07T01:51:55.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528031,1733536315848,-1319.83,0.0001123,2,"2024-12-07T01:51:55.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528032,1733536315858,-1615.88,0.0001123,2,"2024-12-07T01:51:55.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528033,1733536315867,-500.0,0.0001123,2,"2024-12-07T01:51:55.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528034,1733536315880,-3508.25,0.0001123,2,"2024-12-07T01:51:55.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528035,1733536315889,-1212.79,0.0001123,2,"2024-12-07T01:51:55.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528036,1733536315899,-500.0,0.0001123,2,"2024-12-07T01:51:55.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528037,1733536315909,-3134.44,0.0001123,2,"2024-12-07T01:51:55.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528038,1733536315920,-500.0,0.0001123,2,"2024-12-07T01:51:55.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528039,1733536315930,-1417.37,0.0001123,2,"2024-12-07T01:51:55.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528040,1733536315939,-2607.01,0.0001123,2,"2024-12-07T01:51:55.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528041,1733536315949,-500.0,0.0001123,2,"2024-12-07T01:51:55.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528042,1733536315959,-2314.85,0.0001123,2,"2024-12-07T01:51:55.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528043,1733536315969,-500.0,0.0001123,2,"2024-12-07T01:51:55.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528044,1733536315979,-1066.22,0.0001123,2,"2024-12-07T01:51:55.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528045,1733536315989,-1855.42,0.0001123,2,"2024-12-07T01:51:55.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528046,1733536315999,-3863.17,0.0001123,2,"2024-12-07T01:51:55.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528047,1733536316009,-2316.43,0.0001123,2,"2024-12-07T01:51:56.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528048,1733536316022,-515.37195895,0.0001123,2,"2024-12-07T01:51:56.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528049,1733536316032,-1758.84,0.0001123,2,"2024-12-07T01:51:56.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528050,1733536316042,-500.0,0.0001123,2,"2024-12-07T01:51:56.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528051,1733536316051,-500.0,0.0001123,2,"2024-12-07T01:51:56.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528052,1733536316063,-500.0,0.0001123,2,"2024-12-07T01:51:56.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528053,1733536316073,-513.82,0.0001123,2,"2024-12-07T01:51:56.073",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528054,1733536316082,-500.0,0.0001123,2,"2024-12-07T01:51:56.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528055,1733536316092,-904.08,0.0001123,2,"2024-12-07T01:51:56.092",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528056,1733536316103,-500.0,0.0001123,2,"2024-12-07T01:51:56.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528057,1733536316113,-2971.06,0.0001123,2,"2024-12-07T01:51:56.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528058,1733536316123,-607.67,0.0001123,2,"2024-12-07T01:51:56.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528059,1733536316137,-908.45,0.0001123,2,"2024-12-07T01:51:56.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528060,1733536316147,-500.0,0.0001123,2,"2024-12-07T01:51:56.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528061,1733536316157,-2730.04,0.0001123,2,"2024-12-07T01:51:56.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528062,1733536316167,-601.7,0.0001123,2,"2024-12-07T01:51:56.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528063,1733536316177,-1655.05,0.0001123,2,"2024-12-07T01:51:56.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528064,1733536316188,-1390.17,0.0001123,2,"2024-12-07T01:51:56.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528065,1733536316198,-1410.09,0.0001123,2,"2024-12-07T01:51:56.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528066,1733536316208,-1232.19,0.0001123,2,"2024-12-07T01:51:56.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528067,1733536316217,-668.26,0.0001123,2,"2024-12-07T01:51:56.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528068,1733536316228,-1273.21,0.0001123,2,"2024-12-07T01:51:56.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528069,1733536316238,-500.0,0.0001123,2,"2024-12-07T01:51:56.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528070,1733536316248,-500.0,0.0001123,2,"2024-12-07T01:51:56.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528071,1733536316258,-3636.84,0.0001123,2,"2024-12-07T01:51:56.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528072,1733536316268,-2436.97,0.0001123,2,"2024-12-07T01:51:56.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528073,1733536316279,-500.0,0.0001123,2,"2024-12-07T01:51:56.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528074,1733536316288,-133071.68984713,0.00011231,2,"2024-12-07T01:51:56.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528075,1733536316298,-7721.25314392,0.00011231,2,"2024-12-07T01:51:56.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528076,1733536316309,-500.0,0.00011231,2,"2024-12-07T01:51:56.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528077,1733536316319,-500.0,0.00011231,2,"2024-12-07T01:51:56.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528078,1733536316329,-500.0,0.00011231,2,"2024-12-07T01:51:56.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528079,1733536316339,-500.0,0.00011231,2,"2024-12-07T01:51:56.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528080,1733536316349,-500.0,0.00011231,2,"2024-12-07T01:51:56.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528081,1733536316359,-500.0,0.00011231,2,"2024-12-07T01:51:56.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528082,1733536316370,-500.0,0.00011231,2,"2024-12-07T01:51:56.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528083,1733536316384,-500.0,0.00011231,2,"2024-12-07T01:51:56.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528084,1733536316394,-1010.16,0.00011231,2,"2024-12-07T01:51:56.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528085,1733536316404,-500.0,0.00011231,2,"2024-12-07T01:51:56.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528086,1733536316413,-500.0,0.00011231,2,"2024-12-07T01:51:56.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528087,1733536316423,-500.0,0.00011231,2,"2024-12-07T01:51:56.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528088,1733536316433,-500.0,0.00011231,2,"2024-12-07T01:51:56.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528089,1733536316443,-500.0,0.00011231,2,"2024-12-07T01:51:56.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528090,1733536316453,-500.0,0.00011231,2,"2024-12-07T01:51:56.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528091,1733536316463,-500.0,0.00011231,2,"2024-12-07T01:51:56.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528092,1733536316473,-605.55,0.00011231,2,"2024-12-07T01:51:56.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528093,1733536316482,-500.0,0.00011231,2,"2024-12-07T01:51:56.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528094,1733536316492,-502.73832456,0.00011231,2,"2024-12-07T01:51:56.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528095,1733536316502,-500.0,0.00011231,2,"2024-12-07T01:51:56.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528096,1733536316511,-500.0,0.00011231,2,"2024-12-07T01:51:56.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528097,1733536316521,-500.0,0.00011231,2,"2024-12-07T01:51:56.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528098,1733536316531,-500.0,0.00011231,2,"2024-12-07T01:51:56.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528099,1733536316541,-500.0,0.00011231,2,"2024-12-07T01:51:56.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528100,1733536316551,-500.0,0.00011231,2,"2024-12-07T01:51:56.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528101,1733536316562,-500.0,0.00011231,2,"2024-12-07T01:51:56.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528102,1733536316572,-500.0,0.00011231,2,"2024-12-07T01:51:56.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528103,1733536316582,-500.0,0.00011231,2,"2024-12-07T01:51:56.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528104,1733536316591,-500.0,0.00011231,2,"2024-12-07T01:51:56.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528105,1733536316600,-500.0,0.00011231,2,"2024-12-07T01:51:56.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528106,1733536316609,-500.0,0.00011231,2,"2024-12-07T01:51:56.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528107,1733536316619,-300.26982935,0.00011231,2,"2024-12-07T01:51:56.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528108,1733536316633,-500.0,0.00011231,2,"2024-12-07T01:51:56.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528109,1733536316643,-500.0,0.00011231,2,"2024-12-07T01:51:56.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528110,1733536316652,-500.0,0.00011231,2,"2024-12-07T01:51:56.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528111,1733536316662,-500.0,0.00011231,2,"2024-12-07T01:51:56.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528112,1733536316672,-1189.5,0.00011231,2,"2024-12-07T01:51:56.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528113,1733536316682,-500.0,0.00011231,2,"2024-12-07T01:51:56.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528114,1733536316692,-500.0,0.00011231,2,"2024-12-07T01:51:56.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528115,1733536316702,-500.0,0.00011231,2,"2024-12-07T01:51:56.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528116,1733536316712,-691.44,0.00011231,2,"2024-12-07T01:51:56.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528117,1733536316722,-500.0,0.00011231,2,"2024-12-07T01:51:56.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528118,1733536316732,-593.21,0.00011231,2,"2024-12-07T01:51:56.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528119,1733536316742,-500.0,0.00011231,2,"2024-12-07T01:51:56.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528120,1733536316752,-500.0,0.00011231,2,"2024-12-07T01:51:56.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528121,1733536316762,-500.0,0.00011231,2,"2024-12-07T01:51:56.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528122,1733536316772,-575.21,0.00011231,2,"2024-12-07T01:51:56.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528123,1733536316782,-760.02,0.00011231,2,"2024-12-07T01:51:56.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528124,1733536316791,-997.85,0.00011231,2,"2024-12-07T01:51:56.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528125,1733536316802,-500.0,0.00011231,2,"2024-12-07T01:51:56.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528126,1733536316812,-500.0,0.00011231,2,"2024-12-07T01:51:56.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528127,1733536316821,-569.15,0.00011231,2,"2024-12-07T01:51:56.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528128,1733536316831,-1576.42,0.00011231,2,"2024-12-07T01:51:56.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528129,1733536316842,-968.36,0.00011231,2,"2024-12-07T01:51:56.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528130,1733536316853,-649.06,0.00011231,2,"2024-12-07T01:51:56.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528131,1733536316863,-1164.89,0.00011231,2,"2024-12-07T01:51:56.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528132,1733536316873,-500.0,0.00011231,2,"2024-12-07T01:51:56.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528133,1733536316889,-502.64443108,0.00011231,2,"2024-12-07T01:51:56.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528134,1733536316899,-500.0,0.00011231,2,"2024-12-07T01:51:56.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528135,1733536316909,-500.0,0.00011231,2,"2024-12-07T01:51:56.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528136,1733536316920,-500.0,0.00011231,2,"2024-12-07T01:51:56.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528137,1733536316931,-500.0,0.00011231,2,"2024-12-07T01:51:56.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528138,1733536316941,-1156.26,0.00011231,2,"2024-12-07T01:51:56.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528139,1733536316950,-500.0,0.00011231,2,"2024-12-07T01:51:56.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528140,1733536316960,-602.11,0.00011231,2,"2024-12-07T01:51:56.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528141,1733536316969,-500.0,0.00011231,2,"2024-12-07T01:51:56.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528142,1733536316979,-500.0,0.00011231,2,"2024-12-07T01:51:56.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528143,1733536316989,-500.0,0.00011231,2,"2024-12-07T01:51:56.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528144,1733536316999,-1076.61,0.00011231,2,"2024-12-07T01:51:56.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528145,1733536317010,-500.72175697,0.00011231,2,"2024-12-07T01:51:57.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528146,1733536317024,-973.36,0.00011231,2,"2024-12-07T01:51:57.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528147,1733536317034,-500.0,0.00011231,2,"2024-12-07T01:51:57.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528148,1733536317043,-500.0,0.00011231,2,"2024-12-07T01:51:57.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528149,1733536317054,-700.55,0.00011231,2,"2024-12-07T01:51:57.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528150,1733536317063,-667.19,0.00011231,2,"2024-12-07T01:51:57.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528151,1733536317073,-500.0,0.00011231,2,"2024-12-07T01:51:57.073",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528152,1733536317083,-920.45,0.00011231,2,"2024-12-07T01:51:57.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528153,1733536317094,-500.0,0.00011231,2,"2024-12-07T01:51:57.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528154,1733536317103,-1231.3,0.00011231,2,"2024-12-07T01:51:57.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528155,1733536317113,-901.24,0.00011231,2,"2024-12-07T01:51:57.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528156,1733536317123,-2088.05,0.00011231,2,"2024-12-07T01:51:57.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528157,1733536317139,-600.34,0.00011231,2,"2024-12-07T01:51:57.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528158,1733536317149,-993.78,0.00011231,2,"2024-12-07T01:51:57.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528159,1733536317159,-1450.85,0.00011231,2,"2024-12-07T01:51:57.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528160,1733536317169,-573.52,0.00011231,2,"2024-12-07T01:51:57.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528161,1733536317178,-1382.36,0.00011231,2,"2024-12-07T01:51:57.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528162,1733536317188,-516.23,0.00011231,2,"2024-12-07T01:51:57.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528163,1733536317197,-1010.6,0.00011231,2,"2024-12-07T01:51:57.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528164,1733536317207,-500.0,0.00011231,2,"2024-12-07T01:51:57.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528165,1733536317218,-500.0,0.00011231,2,"2024-12-07T01:51:57.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528166,1733536317227,-1088.16,0.00011231,2,"2024-12-07T01:51:57.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528167,1733536317237,-583.14,0.00011231,2,"2024-12-07T01:51:57.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528168,1733536317247,-500.0,0.00011231,2,"2024-12-07T01:51:57.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528169,1733536317257,-500.0,0.00011231,2,"2024-12-07T01:51:57.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528170,1733536317266,-500.0,0.00011231,2,"2024-12-07T01:51:57.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528171,1733536317275,-500.0,0.00011231,2,"2024-12-07T01:51:57.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528172,1733536317284,-500.0,0.00011231,2,"2024-12-07T01:51:57.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528173,1733536317293,-1163.95,0.00011231,2,"2024-12-07T01:51:57.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528174,1733536317303,-500.0,0.00011231,2,"2024-12-07T01:51:57.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528175,1733536317312,-1200.64,0.00011231,2,"2024-12-07T01:51:57.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528176,1733536317322,-500.0,0.00011231,2,"2024-12-07T01:51:57.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528177,1733536317331,-500.0,0.00011231,2,"2024-12-07T01:51:57.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528178,1733536317341,-758.44,0.00011231,2,"2024-12-07T01:51:57.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528179,1733536317351,-2130.51,0.00011231,2,"2024-12-07T01:51:57.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528180,1733536317360,-639.62,0.00011231,2,"2024-12-07T01:51:57.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528181,1733536317369,-500.0,0.00011231,2,"2024-12-07T01:51:57.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528182,1733536317383,-500.0,0.00011231,2,"2024-12-07T01:51:57.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528183,1733536317393,-500.0,0.00011231,2,"2024-12-07T01:51:57.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528184,1733536317402,-500.0,0.00011231,2,"2024-12-07T01:51:57.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528185,1733536317412,-541.83,0.00011231,2,"2024-12-07T01:51:57.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528186,1733536317422,-500.0,0.00011231,2,"2024-12-07T01:51:57.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528187,1733536317431,-500.0,0.00011231,2,"2024-12-07T01:51:57.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528188,1733536317441,-735.14,0.00011231,2,"2024-12-07T01:51:57.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528189,1733536317451,-500.0,0.00011231,2,"2024-12-07T01:51:57.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528190,1733536317460,-512.06874738,0.00011231,2,"2024-12-07T01:51:57.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528191,1733536317469,-500.0,0.00011231,2,"2024-12-07T01:51:57.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528192,1733536317479,-1954.45,0.00011231,2,"2024-12-07T01:51:57.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528193,1733536317488,-782.84,0.00011231,2,"2024-12-07T01:51:57.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528194,1733536317496,-500.0,0.00011231,2,"2024-12-07T01:51:57.496",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528195,1733536317505,-500.0,0.00011231,2,"2024-12-07T01:51:57.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528196,1733536317514,-503.74,0.00011231,2,"2024-12-07T01:51:57.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528197,1733536317524,-2507.35,0.00011231,2,"2024-12-07T01:51:57.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528198,1733536317533,-500.0,0.00011231,2,"2024-12-07T01:51:57.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528199,1733536317542,-520.52575344,0.00011231,2,"2024-12-07T01:51:57.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528200,1733536317551,-500.0,0.00011231,2,"2024-12-07T01:51:57.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528201,1733536317561,-500.0,0.00011231,2,"2024-12-07T01:51:57.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528202,1733536317570,-500.0,0.00011231,2,"2024-12-07T01:51:57.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528203,1733536317579,-500.0,0.00011231,2,"2024-12-07T01:51:57.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528204,1733536317588,-500.0,0.00011231,2,"2024-12-07T01:51:57.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528205,1733536317598,-1670.54,0.00011231,2,"2024-12-07T01:51:57.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528206,1733536317607,-500.0,0.00011231,2,"2024-12-07T01:51:57.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528207,1733536317617,-3627.1,0.00011231,2,"2024-12-07T01:51:57.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528208,1733536317627,-637.28,0.00011231,2,"2024-12-07T01:51:57.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528209,1733536317971,-2426.48,0.00011231,2,"2024-12-07T01:51:57.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528210,1733536317986,-500.0,0.00011231,2,"2024-12-07T01:51:57.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528211,1733536317996,-835.68,0.00011231,2,"2024-12-07T01:51:57.996",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528212,1733536318006,-500.0,0.00011231,2,"2024-12-07T01:51:58.006",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528213,1733536318019,-628.51,0.00011231,2,"2024-12-07T01:51:58.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528214,1733536318029,-500.0,0.00011231,2,"2024-12-07T01:51:58.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528215,1733536318038,-553.52,0.00011231,2,"2024-12-07T01:51:58.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528216,1733536318048,-500.0,0.00011231,2,"2024-12-07T01:51:58.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528217,1733536318059,-1240.03,0.00011231,2,"2024-12-07T01:51:58.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528218,1733536318068,-1044.07,0.00011231,2,"2024-12-07T01:51:58.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528219,1733536318077,-1404.78,0.00011231,2,"2024-12-07T01:51:58.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528220,1733536318087,-500.0,0.00011231,2,"2024-12-07T01:51:58.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528221,1733536318098,-1794.48,0.00011231,2,"2024-12-07T01:51:58.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528222,1733536318108,-1613.0,0.00011231,2,"2024-12-07T01:51:58.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528223,1733536318117,-500.0,0.00011231,2,"2024-12-07T01:51:58.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528224,1733536318130,-500.0,0.00011231,2,"2024-12-07T01:51:58.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528225,1733536318140,-762.01,0.00011231,2,"2024-12-07T01:51:58.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528226,1733536318149,-1379.89,0.00011231,2,"2024-12-07T01:51:58.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528227,1733536318158,-1019.21,0.00011231,2,"2024-12-07T01:51:58.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528228,1733536318168,-267.34991269,0.00011231,2,"2024-12-07T01:51:58.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528229,1733536318177,-1651.01,0.00011231,2,"2024-12-07T01:51:58.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528230,1733536318187,-500.0,0.00011231,2,"2024-12-07T01:51:58.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528231,1733536318196,-744.38,0.00011231,2,"2024-12-07T01:51:58.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528232,1733536318204,-500.0,0.00011231,2,"2024-12-07T01:51:58.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528233,1733536318214,-1915.65,0.00011231,2,"2024-12-07T01:51:58.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528234,1733536318223,-834.64,0.00011231,2,"2024-12-07T01:51:58.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528235,1733536318233,-966.56,0.00011231,2,"2024-12-07T01:51:58.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528236,1733536318243,-500.0,0.00011231,2,"2024-12-07T01:51:58.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528237,1733536318252,-500.0,0.00011231,2,"2024-12-07T01:51:58.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528238,1733536318261,-500.0,0.00011231,2,"2024-12-07T01:51:58.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528239,1733536318271,-500.0,0.00011231,2,"2024-12-07T01:51:58.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528240,1733536318281,-500.0,0.00011231,2,"2024-12-07T01:51:58.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528241,1733536318290,-1214.3,0.00011231,2,"2024-12-07T01:51:58.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528242,1733536318300,-705.76,0.00011231,2,"2024-12-07T01:51:58.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528243,1733536318309,-533.65,0.00011231,2,"2024-12-07T01:51:58.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528244,1733536318319,-500.0,0.00011231,2,"2024-12-07T01:51:58.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528245,1733536318329,-500.0,0.00011231,2,"2024-12-07T01:51:58.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528246,1733536318340,-627.46480462,0.00011231,2,"2024-12-07T01:51:58.340",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528247,1733536318349,-500.0,0.00011231,2,"2024-12-07T01:51:58.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528248,1733536318359,-500.0,0.00011231,2,"2024-12-07T01:51:58.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528249,1733536318368,-500.0,0.00011231,2,"2024-12-07T01:51:58.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528250,1733536318381,-1406.31,0.00011231,2,"2024-12-07T01:51:58.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528251,1733536318390,-594.92,0.00011231,2,"2024-12-07T01:51:58.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528252,1733536318399,-500.0,0.00011231,2,"2024-12-07T01:51:58.399",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528253,1733536318408,-500.0,0.00011231,2,"2024-12-07T01:51:58.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528254,1733536318417,-2050.62,0.00011231,2,"2024-12-07T01:51:58.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528255,1733536318427,-524.61,0.00011231,2,"2024-12-07T01:51:58.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528256,1733536318436,-708.93,0.00011231,2,"2024-12-07T01:51:58.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528257,1733536318445,-1573.14,0.00011231,2,"2024-12-07T01:51:58.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528258,1733536318454,-644.61,0.00011231,2,"2024-12-07T01:51:58.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528259,1733536318463,-828.88,0.00011231,2,"2024-12-07T01:51:58.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528260,1733536318473,-500.0,0.00011231,2,"2024-12-07T01:51:58.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528261,1733536318483,-500.0,0.00011231,2,"2024-12-07T01:51:58.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528262,1733536318492,-500.0,0.00011231,2,"2024-12-07T01:51:58.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528263,1733536318502,-591.34,0.00011231,2,"2024-12-07T01:51:58.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528264,1733536318512,-962.21,0.00011231,2,"2024-12-07T01:51:58.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528265,1733536318521,-457.70760235,0.00011231,2,"2024-12-07T01:51:58.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528266,1733536318531,-500.0,0.00011231,2,"2024-12-07T01:51:58.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528267,1733536318541,-500.0,0.00011231,2,"2024-12-07T01:51:58.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528268,1733536318550,-500.0,0.00011231,2,"2024-12-07T01:51:58.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528269,1733536318559,-500.0,0.00011231,2,"2024-12-07T01:51:58.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528270,1733536318568,-727.36,0.00011231,2,"2024-12-07T01:51:58.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528271,1733536318578,-500.0,0.00011231,2,"2024-12-07T01:51:58.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528272,1733536318587,-535.66727594,0.00011231,2,"2024-12-07T01:51:58.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528273,1733536318597,-500.0,0.00011231,2,"2024-12-07T01:51:58.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528274,1733536318606,-1695.75,0.00011231,2,"2024-12-07T01:51:58.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528275,1733536318616,-500.0,0.00011231,2,"2024-12-07T01:51:58.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528276,1733536318625,-500.0,0.00011231,2,"2024-12-07T01:51:58.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528277,1733536318638,-500.0,0.00011231,2,"2024-12-07T01:51:58.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528278,1733536318648,-500.0,0.00011231,2,"2024-12-07T01:51:58.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528279,1733536318657,-500.0,0.00011231,2,"2024-12-07T01:51:58.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528280,1733536318667,-500.0,0.00011231,2,"2024-12-07T01:51:58.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528281,1733536318677,-807.12,0.00011231,2,"2024-12-07T01:51:58.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528282,1733536318687,-500.0,0.00011231,2,"2024-12-07T01:51:58.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528283,1733536318696,-1094.72,0.00011231,2,"2024-12-07T01:51:58.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528284,1733536318705,-500.0,0.00011231,2,"2024-12-07T01:51:58.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528285,1733536318715,-500.0,0.00011231,2,"2024-12-07T01:51:58.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528286,1733536318724,-427.43691229,0.00011231,2,"2024-12-07T01:51:58.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528287,1733536318734,-1072.02,0.00011231,2,"2024-12-07T01:51:58.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528288,1733536318744,-9961.93,0.00011231,2,"2024-12-07T01:51:58.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528289,1733536318753,-2541.91,0.00011231,2,"2024-12-07T01:51:58.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528290,1733536318763,-1111.7,0.00011231,2,"2024-12-07T01:51:58.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528291,1733536318772,-883.19,0.00011231,2,"2024-12-07T01:51:58.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528292,1733536318782,-654.68,0.00011231,2,"2024-12-07T01:51:58.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528293,1733536318791,-500.0,0.00011231,2,"2024-12-07T01:51:58.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528294,1733536318801,-652.62,0.00011231,2,"2024-12-07T01:51:58.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528295,1733536318810,-897.52,0.00011231,2,"2024-12-07T01:51:58.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528296,1733536318819,-1954.67,0.00011231,2,"2024-12-07T01:51:58.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528297,1733536318829,-1297.46,0.00011231,2,"2024-12-07T01:51:58.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528298,1733536318839,-500.0,0.00011231,2,"2024-12-07T01:51:58.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528299,1733536318849,-2400.98,0.00011231,2,"2024-12-07T01:51:58.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528300,1733536318859,-500.0,0.00011231,2,"2024-12-07T01:51:58.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528301,1733536318869,-1492.09,0.00011231,2,"2024-12-07T01:51:58.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528302,1733536318881,-500.0,0.00011231,2,"2024-12-07T01:51:58.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528303,1733536318890,-1153.18,0.00011231,2,"2024-12-07T01:51:58.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528304,1733536318900,-3028.83,0.00011231,2,"2024-12-07T01:51:58.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528305,1733536318910,-500.0,0.00011231,2,"2024-12-07T01:51:58.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528306,1733536318919,-500.0,0.00011231,2,"2024-12-07T01:51:58.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528307,1733536318929,-500.0,0.00011231,2,"2024-12-07T01:51:58.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528308,1733536318939,-620.79,0.00011231,2,"2024-12-07T01:51:58.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528309,1733536318948,-566.85,0.00011231,2,"2024-12-07T01:51:58.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528310,1733536318958,-10531.06,0.00011231,2,"2024-12-07T01:51:58.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528311,1733536318967,-500.0,0.00011231,2,"2024-12-07T01:51:58.967",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528312,1733536318977,-1407.02,0.00011231,2,"2024-12-07T01:51:58.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528313,1733536318986,-500.0,0.00011231,2,"2024-12-07T01:51:58.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528314,1733536318996,-501.95450927,0.00011231,2,"2024-12-07T01:51:58.996",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528315,1733536319006,-1426.66,0.00011231,2,"2024-12-07T01:51:59.006",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528316,1733536319019,-2365.74,0.00011231,2,"2024-12-07T01:51:59.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528317,1733536319029,-998.54,0.00011231,2,"2024-12-07T01:51:59.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528318,1733536319039,-500.0,0.00011231,2,"2024-12-07T01:51:59.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528319,1733536319048,-2446.0,0.00011231,2,"2024-12-07T01:51:59.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528320,1733536319059,-500.0,0.00011231,2,"2024-12-07T01:51:59.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528321,1733536319069,-1369.81,0.00011231,2,"2024-12-07T01:51:59.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528322,1733536319078,-934.38,0.00011231,2,"2024-12-07T01:51:59.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528323,1733536319088,-500.0,0.00011231,2,"2024-12-07T01:51:59.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528324,1733536319099,-500.0,0.00011231,2,"2024-12-07T01:51:59.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528325,1733536319108,-500.0,0.00011231,2,"2024-12-07T01:51:59.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528326,1733536319118,-500.0,0.00011231,2,"2024-12-07T01:51:59.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528327,1733536319130,-738.72,0.00011231,2,"2024-12-07T01:51:59.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528328,1733536319140,-500.0,0.00011231,2,"2024-12-07T01:51:59.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528329,1733536319149,-500.0,0.00011231,2,"2024-12-07T01:51:59.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528330,1733536319158,-649.05066003,0.00011231,2,"2024-12-07T01:51:59.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528331,1733536319167,-1236.15,0.00011231,2,"2024-12-07T01:51:59.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528332,1733536319176,-918.81,0.00011231,2,"2024-12-07T01:51:59.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528333,1733536319186,-1259.46,0.00011231,2,"2024-12-07T01:51:59.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528334,1733536319196,-500.0,0.00011231,2,"2024-12-07T01:51:59.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528335,1733536319206,-961.29,0.00011231,2,"2024-12-07T01:51:59.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528336,1733536319215,-1580.55,0.00011231,2,"2024-12-07T01:51:59.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528337,1733536319226,-500.0,0.00011231,2,"2024-12-07T01:51:59.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528338,1733536319237,-500.0,0.00011231,2,"2024-12-07T01:51:59.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528339,1733536319247,-1658.82,0.00011231,2,"2024-12-07T01:51:59.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528340,1733536319258,-2076.32,0.00011231,2,"2024-12-07T01:51:59.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528341,1733536319268,-500.0,0.00011231,2,"2024-12-07T01:51:59.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528342,1733536319278,-500.0,0.00011231,2,"2024-12-07T01:51:59.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528343,1733536319288,-5834.62,0.00011231,2,"2024-12-07T01:51:59.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528344,1733536319297,-500.0,0.00011231,2,"2024-12-07T01:51:59.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528345,1733536319307,-315.85402087,0.00011231,2,"2024-12-07T01:51:59.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528346,1733536319317,-726.18,0.00011231,2,"2024-12-07T01:51:59.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528347,1733536319326,-636.56,0.00011231,2,"2024-12-07T01:51:59.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528348,1733536319335,-500.0,0.00011231,2,"2024-12-07T01:51:59.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528349,1733536319345,-500.0,0.00011231,2,"2024-12-07T01:51:59.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528350,1733536319355,-653.92,0.00011231,2,"2024-12-07T01:51:59.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528351,1733536319364,-1262.13,0.00011231,2,"2024-12-07T01:51:59.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528352,1733536319374,-985.05,0.00011231,2,"2024-12-07T01:51:59.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528353,1733536319388,-869.32,0.00011231,2,"2024-12-07T01:51:59.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528354,1733536319397,-908.51,0.00011231,2,"2024-12-07T01:51:59.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528355,1733536319407,-500.0,0.00011231,2,"2024-12-07T01:51:59.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528356,1733536319417,-500.0,0.00011231,2,"2024-12-07T01:51:59.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528357,1733536319427,-500.0,0.00011231,2,"2024-12-07T01:51:59.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528358,1733536319437,-500.0,0.00011232,2,"2024-12-07T01:51:59.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528359,1733536319447,-150.0,0.00011232,2,"2024-12-07T01:51:59.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528360,1733536319457,-500.0,0.00011232,2,"2024-12-07T01:51:59.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528361,1733536319466,-500.0,0.00011232,2,"2024-12-07T01:51:59.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528362,1733536319476,-1449.0,0.00011232,2,"2024-12-07T01:51:59.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528363,1733536319486,-500.0,0.00011232,2,"2024-12-07T01:51:59.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528364,1733536319496,-3618.33,0.00011232,2,"2024-12-07T01:51:59.496",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528365,1733536319505,-500.0,0.00011232,2,"2024-12-07T01:51:59.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528366,1733536319515,-990.12,0.00011232,2,"2024-12-07T01:51:59.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528367,1733536319524,-500.0,0.00011232,2,"2024-12-07T01:51:59.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528368,1733536319534,-500.0,0.00011232,2,"2024-12-07T01:51:59.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528369,1733536319543,-334.96202573,0.00011232,2,"2024-12-07T01:51:59.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528370,1733536319552,-1010.91,0.00011232,2,"2024-12-07T01:51:59.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528371,1733536319561,-500.0,0.00011232,2,"2024-12-07T01:51:59.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528372,1733536319570,-1180.33,0.00011232,2,"2024-12-07T01:51:59.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528373,1733536319580,-500.0,0.00011232,2,"2024-12-07T01:51:59.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528374,1733536319589,-637.63,0.00011232,2,"2024-12-07T01:51:59.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528375,1733536319598,-903.24,0.00011232,2,"2024-12-07T01:51:59.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528376,1733536319607,-1081.3,0.00011232,2,"2024-12-07T01:51:59.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528377,1733536319617,-1231.81,0.00011232,2,"2024-12-07T01:51:59.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528378,1733536319631,-1080.58,0.00011232,2,"2024-12-07T01:51:59.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528379,1733536319640,-500.0,0.00011232,2,"2024-12-07T01:51:59.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528380,1733536319650,-2311.91,0.00011232,2,"2024-12-07T01:51:59.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528381,1733536319660,-500.0,0.00011232,2,"2024-12-07T01:51:59.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528382,1733536319670,-1160.55,0.00011232,2,"2024-12-07T01:51:59.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528383,1733536319679,-372.48741747,0.00011232,2,"2024-12-07T01:51:59.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528384,1733536319689,-553.68,0.00011232,2,"2024-12-07T01:51:59.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528385,1733536319699,-500.0,0.00011232,2,"2024-12-07T01:51:59.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528386,1733536319708,-692.9,0.00011232,2,"2024-12-07T01:51:59.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528387,1733536319718,-500.0,0.00011232,2,"2024-12-07T01:51:59.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528388,1733536319728,-1316.86,0.00011232,2,"2024-12-07T01:51:59.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528389,1733536319738,-945.34,0.00011232,2,"2024-12-07T01:51:59.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528390,1733536319748,-500.0,0.00011232,2,"2024-12-07T01:51:59.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528391,1733536319758,-865.87,0.00011232,2,"2024-12-07T01:51:59.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528392,1733536319767,-500.0,0.00011232,2,"2024-12-07T01:51:59.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528393,1733536319777,-2197.67,0.00011232,2,"2024-12-07T01:51:59.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528394,1733536319786,-1705.69,0.00011232,2,"2024-12-07T01:51:59.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528395,1733536319796,-1267.06,0.00011232,2,"2024-12-07T01:51:59.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528396,1733536319805,-1414.49,0.00011232,2,"2024-12-07T01:51:59.805",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528397,1733536319814,-1616.63,0.00011232,2,"2024-12-07T01:51:59.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528398,1733536319823,-2472.9,0.00011232,2,"2024-12-07T01:51:59.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528399,1733536319833,-1973.18,0.00011232,2,"2024-12-07T01:51:59.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528400,1733536319843,-1808.78,0.00011232,2,"2024-12-07T01:51:59.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528401,1733536319852,-765.64,0.00011232,2,"2024-12-07T01:51:59.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528402,1733536319861,-1450.65,0.00011232,2,"2024-12-07T01:51:59.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528403,1733536319870,-1036.41,0.00011232,2,"2024-12-07T01:51:59.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528404,1733536319886,-1048.28,0.00011232,2,"2024-12-07T01:51:59.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528405,1733536319896,-1201.84,0.00011232,2,"2024-12-07T01:51:59.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528406,1733536319905,-593.82,0.00011232,2,"2024-12-07T01:51:59.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528407,1733536319915,-500.0,0.00011232,2,"2024-12-07T01:51:59.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528408,1733536319924,-500.0,0.00011232,2,"2024-12-07T01:51:59.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528409,1733536319933,-875.63,0.00011232,2,"2024-12-07T01:51:59.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528410,1733536319943,-863.77,0.00011232,2,"2024-12-07T01:51:59.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528411,1733536319953,-935.91,0.00011232,2,"2024-12-07T01:51:59.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528412,1733536319962,-500.0,0.00011232,2,"2024-12-07T01:51:59.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528413,1733536319972,-1027.36,0.00011232,2,"2024-12-07T01:51:59.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528414,1733536319982,-804.35,0.00011232,2,"2024-12-07T01:51:59.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528415,1733536319991,-1311.72,0.00011232,2,"2024-12-07T01:51:59.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528416,1733536320001,-819.23,0.00011232,2,"2024-12-07T01:52:00.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528417,1733536320013,-1315.73,0.00011232,2,"2024-12-07T01:52:00.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528418,1733536320023,-960.54,0.00011232,2,"2024-12-07T01:52:00.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528419,1733536320032,-1551.33,0.00011232,2,"2024-12-07T01:52:00.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528420,1733536320042,-389.04525488,0.00011245,2,"2024-12-07T01:52:00.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528421,1733536320052,-1719.0,0.0001126,2,"2024-12-07T01:52:00.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528422,1733536320062,-1762.44390139,0.00011355,2,"2024-12-07T01:52:00.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528423,1733536320072,-840.52,0.00011355,2,"2024-12-07T01:52:00.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528424,1733536320082,-2929.3154387,0.00011369,2,"2024-12-07T01:52:00.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528425,1733536320092,-3925.86627846,0.00011404,2,"2024-12-07T01:52:00.092",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528426,1733536320103,-31668.5347713,0.00011404,2,"2024-12-07T01:52:00.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528427,1733536320113,-166.99,0.00011407,2,"2024-12-07T01:52:00.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528428,1733536320122,-1000.0,0.00011443,2,"2024-12-07T01:52:00.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528429,1733536320138,-389.04525488,0.00011463,2,"2024-12-07T01:52:00.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528430,1733536320148,-150.0,0.00011498,2,"2024-12-07T01:52:00.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528431,1733536320159,-150.0,0.00011498,2,"2024-12-07T01:52:00.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528432,1733536320169,-150.0,0.00011498,3,"2024-12-07T01:52:00.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528433,1733536320179,-150.0,0.00011498,3,"2024-12-07T01:52:00.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528434,1733536320189,-5564.0,0.000115,3,"2024-12-07T01:52:00.189",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528435,1733536320199,-165.8322395,0.00011502,2,"2024-12-07T01:52:00.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528436,1733536320209,-500.0,0.00011502,2,"2024-12-07T01:52:00.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528437,1733536320219,-506.32144487,0.00011502,2,"2024-12-07T01:52:00.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528438,1733536320231,-500.0,0.00011502,2,"2024-12-07T01:52:00.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528439,1733536320241,-500.0,0.00011502,2,"2024-12-07T01:52:00.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528440,1733536320252,-584.42,0.00011502,2,"2024-12-07T01:52:00.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528441,1733536320263,-500.0,0.00011503,2,"2024-12-07T01:52:00.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528442,1733536320273,-500.0,0.00011503,2,"2024-12-07T01:52:00.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528443,1733536320283,-500.0,0.00011503,2,"2024-12-07T01:52:00.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528444,1733536320293,-1237.14,0.00011503,2,"2024-12-07T01:52:00.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528445,1733536320303,-500.0,0.00011503,2,"2024-12-07T01:52:00.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528446,1733536320312,-500.0,0.00011503,2,"2024-12-07T01:52:00.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528447,1733536320388,-500.0,0.00011503,2,"2024-12-07T01:52:00.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528448,1733536320397,-578.46,0.00011503,2,"2024-12-07T01:52:00.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528449,1733536320407,-500.0,0.00011503,2,"2024-12-07T01:52:00.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528450,1733536320416,-500.0,0.00011503,2,"2024-12-07T01:52:00.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528451,1733536320426,-500.0,0.00011503,2,"2024-12-07T01:52:00.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528452,1733536320435,-1472.55,0.00011503,2,"2024-12-07T01:52:00.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528453,1733536320444,-500.0,0.00011503,2,"2024-12-07T01:52:00.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528454,1733536320453,-500.0,0.00011503,2,"2024-12-07T01:52:00.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528455,1733536320463,-500.0,0.00011503,2,"2024-12-07T01:52:00.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528456,1733536320472,-500.0,0.00011503,2,"2024-12-07T01:52:00.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528457,1733536320482,-500.0,0.00011503,2,"2024-12-07T01:52:00.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528458,1733536320493,-500.0,0.00011503,2,"2024-12-07T01:52:00.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528459,1733536320503,-500.0,0.00011503,2,"2024-12-07T01:52:00.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528460,1733536320512,-500.0,0.00011503,2,"2024-12-07T01:52:00.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528461,1733536320522,-1921.93,0.00011503,2,"2024-12-07T01:52:00.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528462,1733536320531,-6459.48,0.00011503,2,"2024-12-07T01:52:00.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528463,1733536320540,-665.33,0.00011503,2,"2024-12-07T01:52:00.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528464,1733536320550,-2738.63,0.00011503,2,"2024-12-07T01:52:00.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528465,1733536320560,-596.12154362,0.00011503,2,"2024-12-07T01:52:00.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528466,1733536320569,-2307.66,0.00011503,2,"2024-12-07T01:52:00.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528467,1733536320579,-500.0,0.00011503,2,"2024-12-07T01:52:00.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528468,1733536320587,-500.0,0.00011503,2,"2024-12-07T01:52:00.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528469,1733536320596,-659.29,0.00011503,2,"2024-12-07T01:52:00.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528470,1733536320606,-940.36,0.00011503,2,"2024-12-07T01:52:00.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528471,1733536320615,-500.0,0.00011503,2,"2024-12-07T01:52:00.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528472,1733536320624,-500.0,0.00011503,2,"2024-12-07T01:52:00.624",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528473,1733536320637,-1443.28,0.00011503,2,"2024-12-07T01:52:00.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528474,1733536320647,-509.51,0.00011503,2,"2024-12-07T01:52:00.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528475,1733536320656,-1435.98,0.00011503,2,"2024-12-07T01:52:00.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528476,1733536320666,-1025.19,0.00011503,2,"2024-12-07T01:52:00.666",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528477,1733536320675,-209.70219214,0.00011503,2,"2024-12-07T01:52:00.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528478,1733536320686,-747.69,0.00011503,2,"2024-12-07T01:52:00.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528479,1733536320695,-500.0,0.00011503,2,"2024-12-07T01:52:00.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528480,1733536320704,-500.0,0.00011503,2,"2024-12-07T01:52:00.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528481,1733536320714,-2814.44,0.00011503,2,"2024-12-07T01:52:00.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528482,1733536320723,-7132.51,0.00011503,2,"2024-12-07T01:52:00.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528483,1733536320732,-500.0,0.00011503,2,"2024-12-07T01:52:00.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528484,1733536320741,-500.0,0.00011503,2,"2024-12-07T01:52:00.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528485,1733536320751,-500.0,0.00011503,2,"2024-12-07T01:52:00.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528486,1733536320761,-500.0,0.00011503,2,"2024-12-07T01:52:00.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528487,1733536320770,-2554.24,0.00011503,2,"2024-12-07T01:52:00.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528488,1733536320779,-862.89,0.00011503,2,"2024-12-07T01:52:00.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528489,1733536320788,-500.0,0.00011503,2,"2024-12-07T01:52:00.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528490,1733536320797,-1419.95,0.00011503,2,"2024-12-07T01:52:00.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528491,1733536320806,-500.0,0.00011503,2,"2024-12-07T01:52:00.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528492,1733536320815,-824.51,0.00011503,2,"2024-12-07T01:52:00.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528493,1733536320825,-901.61,0.00011503,2,"2024-12-07T01:52:00.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528494,1733536320834,-1511.62,0.00011503,2,"2024-12-07T01:52:00.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528495,1733536320845,-500.0,0.00011503,2,"2024-12-07T01:52:00.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528496,1733536320855,-2377.17,0.00011503,2,"2024-12-07T01:52:00.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528497,1733536320864,-8848.27,0.00011503,2,"2024-12-07T01:52:00.864",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528498,1733536320874,-2208.06,0.00011503,2,"2024-12-07T01:52:00.874",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528499,1733536320887,-712.8,0.00011503,2,"2024-12-07T01:52:00.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528500,1733536320897,-500.0,0.00011503,2,"2024-12-07T01:52:00.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528501,1733536320906,-4591.69,0.00011503,2,"2024-12-07T01:52:00.906",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528502,1733536320916,-2710.3,0.00011503,2,"2024-12-07T01:52:00.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528503,1733536320926,-500.0,0.00011503,2,"2024-12-07T01:52:00.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528504,1733536320935,-500.0,0.00011503,2,"2024-12-07T01:52:00.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528505,1733536320944,-676.57,0.00011503,2,"2024-12-07T01:52:00.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528506,1733536320953,-1680.28,0.00011503,2,"2024-12-07T01:52:00.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528507,1733536320963,-500.0,0.00011503,2,"2024-12-07T01:52:00.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528508,1733536320972,-500.0,0.00011503,2,"2024-12-07T01:52:00.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528509,1733536320981,-1432.11,0.00011503,2,"2024-12-07T01:52:00.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528510,1733536320990,-500.0,0.00011503,2,"2024-12-07T01:52:00.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528511,1733536320999,-4646.7,0.00011503,2,"2024-12-07T01:52:00.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528512,1733536321009,-15013.49,0.00011503,2,"2024-12-07T01:52:01.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528513,1733536321020,-564.83,0.00011503,2,"2024-12-07T01:52:01.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528514,1733536321030,-4871.52,0.00011503,2,"2024-12-07T01:52:01.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528515,1733536321040,-772.76,0.00011503,2,"2024-12-07T01:52:01.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528516,1733536321049,-500.0,0.00011503,2,"2024-12-07T01:52:01.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528517,1733536321060,-815.03,0.00011503,2,"2024-12-07T01:52:01.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528518,1733536321072,-2380.55,0.00011503,2,"2024-12-07T01:52:01.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528519,1733536321081,-1815.68,0.00011503,2,"2024-12-07T01:52:01.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528520,1733536321091,-500.0,0.00011503,2,"2024-12-07T01:52:01.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528521,1733536321102,-500.0,0.00011503,2,"2024-12-07T01:52:01.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528522,1733536321111,-2128.7,0.00011503,2,"2024-12-07T01:52:01.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528523,1733536321120,-1530.78,0.00011503,2,"2024-12-07T01:52:01.120",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528524,1733536321135,-627.46096818,0.00011503,2,"2024-12-07T01:52:01.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528525,1733536321144,-16965.0,0.00011503,2,"2024-12-07T01:52:01.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528526,1733536321154,-1604.96,0.00011503,2,"2024-12-07T01:52:01.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528527,1733536321164,-500.0,0.00011503,2,"2024-12-07T01:52:01.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528528,1733536321173,-500.0,0.00011503,2,"2024-12-07T01:52:01.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528529,1733536321183,-619.51,0.00011503,2,"2024-12-07T01:52:01.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528530,1733536321192,-500.0,0.00011503,2,"2024-12-07T01:52:01.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528531,1733536321201,-1502.86,0.00011503,2,"2024-12-07T01:52:01.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528532,1733536321210,-7902.9,0.00011503,2,"2024-12-07T01:52:01.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528533,1733536321219,-500.0,0.00011503,2,"2024-12-07T01:52:01.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528534,1733536321229,-500.0,0.00011503,2,"2024-12-07T01:52:01.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528535,1733536321238,-1008.12,0.00011503,2,"2024-12-07T01:52:01.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528536,1733536321247,-502.28,0.00011503,2,"2024-12-07T01:52:01.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528537,1733536321257,-500.0,0.00011503,2,"2024-12-07T01:52:01.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528538,1733536321266,-500.0,0.00011503,2,"2024-12-07T01:52:01.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528539,1733536321275,-979.79,0.00011503,2,"2024-12-07T01:52:01.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528540,1733536321284,-944.37,0.00011503,2,"2024-12-07T01:52:01.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528541,1733536321293,-653.04,0.00011503,2,"2024-12-07T01:52:01.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528542,1733536321302,-500.0,0.00011503,2,"2024-12-07T01:52:01.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528543,1733536321312,-1333.83,0.00011503,2,"2024-12-07T01:52:01.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528544,1733536321322,-500.0,0.00011503,2,"2024-12-07T01:52:01.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528545,1733536321332,-500.0,0.00011503,2,"2024-12-07T01:52:01.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528546,1733536321342,-707.74,0.00011503,2,"2024-12-07T01:52:01.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528547,1733536321351,-500.0,0.00011503,2,"2024-12-07T01:52:01.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528548,1733536321361,-500.0,0.00011503,2,"2024-12-07T01:52:01.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528549,1733536321370,-500.0,0.00011503,2,"2024-12-07T01:52:01.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528550,1733536321384,-1395.45,0.00011503,2,"2024-12-07T01:52:01.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528551,1733536321394,-1391.91,0.00011503,2,"2024-12-07T01:52:01.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528552,1733536321403,-500.0,0.00011503,2,"2024-12-07T01:52:01.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528553,1733536321413,-500.0,0.00011503,2,"2024-12-07T01:52:01.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528554,1733536321422,-947.41,0.00011503,2,"2024-12-07T01:52:01.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528555,1733536321432,-500.0,0.00011503,2,"2024-12-07T01:52:01.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528556,1733536321441,-1361.4,0.00011503,2,"2024-12-07T01:52:01.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528557,1733536321450,-317.43454453,0.00011503,2,"2024-12-07T01:52:01.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528558,1733536321459,-500.0,0.00011503,2,"2024-12-07T01:52:01.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528559,1733536321468,-2140.86,0.00011503,2,"2024-12-07T01:52:01.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528560,1733536321477,-1620.87,0.00011503,2,"2024-12-07T01:52:01.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528561,1733536321487,-500.0,0.00011503,2,"2024-12-07T01:52:01.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528562,1733536321496,-500.0,0.00011503,2,"2024-12-07T01:52:01.496",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528563,1733536321506,-500.0,0.00011503,2,"2024-12-07T01:52:01.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528564,1733536321515,-500.0,0.00011503,2,"2024-12-07T01:52:01.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528565,1733536321525,-500.0,0.00011503,2,"2024-12-07T01:52:01.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528566,1733536321534,-500.0,0.00011503,2,"2024-12-07T01:52:01.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528567,1733536321543,-500.0,0.00011504,2,"2024-12-07T01:52:01.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528568,1733536321552,-500.0,0.00011504,2,"2024-12-07T01:52:01.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528569,1733536321561,-500.0,0.00011504,2,"2024-12-07T01:52:01.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528570,1733536321571,-500.0,0.00011504,2,"2024-12-07T01:52:01.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528571,1733536321580,-500.0,0.00011504,2,"2024-12-07T01:52:01.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528572,1733536321589,-1973.59,0.00011504,2,"2024-12-07T01:52:01.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528573,1733536321600,-919.96,0.00011504,2,"2024-12-07T01:52:01.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528574,1733536321610,-500.0,0.00011504,2,"2024-12-07T01:52:01.610",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528575,1733536321619,-2028.99,0.00011504,2,"2024-12-07T01:52:01.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528576,1733536321632,-500.0,0.00011504,2,"2024-12-07T01:52:01.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528577,1733536321646,-1957.15,0.00011504,2,"2024-12-07T01:52:01.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528578,1733536321656,-500.0,0.00011504,2,"2024-12-07T01:52:01.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528579,1733536321665,-500.0,0.00011504,2,"2024-12-07T01:52:01.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528580,1733536321675,-1074.67,0.00011504,2,"2024-12-07T01:52:01.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528581,1733536321684,-500.0,0.00011504,2,"2024-12-07T01:52:01.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528582,1733536321693,-462.77777535,0.00011504,2,"2024-12-07T01:52:01.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528583,1733536321703,-1596.59,0.00011504,2,"2024-12-07T01:52:01.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528584,1733536321712,-500.0,0.00011504,2,"2024-12-07T01:52:01.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528585,1733536321721,-500.0,0.00011504,2,"2024-12-07T01:52:01.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528586,1733536321731,-500.0,0.00011504,2,"2024-12-07T01:52:01.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528587,1733536321741,-534.65,0.00011504,2,"2024-12-07T01:52:01.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528588,1733536321751,-500.0,0.00011504,2,"2024-12-07T01:52:01.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528589,1733536321761,-500.0,0.00011504,2,"2024-12-07T01:52:01.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528590,1733536321777,-1462.96,0.00011504,2,"2024-12-07T01:52:01.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528591,1733536321787,-500.0,0.00011504,2,"2024-12-07T01:52:01.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528592,1733536321798,-1361.04,0.00011504,2,"2024-12-07T01:52:01.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528593,1733536321807,-500.0,0.00011504,2,"2024-12-07T01:52:01.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528594,1733536321818,-500.0,0.00011504,2,"2024-12-07T01:52:01.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528595,1733536321827,-500.0,0.00011504,2,"2024-12-07T01:52:01.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528596,1733536321837,-500.0,0.00011504,2,"2024-12-07T01:52:01.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528597,1733536321847,-500.0,0.00011504,2,"2024-12-07T01:52:01.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528598,1733536321857,-500.0,0.00011504,2,"2024-12-07T01:52:01.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528599,1733536321867,-854.27,0.00011504,2,"2024-12-07T01:52:01.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528600,1733536321883,-500.0,0.00011504,2,"2024-12-07T01:52:01.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528601,1733536321895,-500.0,0.00011504,2,"2024-12-07T01:52:01.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528602,1733536321905,-500.0,0.00011504,2,"2024-12-07T01:52:01.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528603,1733536321915,-952.41,0.00011504,2,"2024-12-07T01:52:01.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528604,1733536321925,-500.0,0.00011504,2,"2024-12-07T01:52:01.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528605,1733536321934,-500.0,0.00011504,2,"2024-12-07T01:52:01.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528606,1733536321944,-300.38975521,0.00011504,2,"2024-12-07T01:52:01.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528607,1733536321954,-1923.16,0.00011504,2,"2024-12-07T01:52:01.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528608,1733536321963,-1220.83,0.00011504,2,"2024-12-07T01:52:01.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528609,1733536321973,-500.0,0.00011504,2,"2024-12-07T01:52:01.973",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528610,1733536321984,-500.0,0.00011504,2,"2024-12-07T01:52:01.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528611,1733536321993,-1173.25,0.00011504,2,"2024-12-07T01:52:01.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528612,1733536322003,-500.0,0.00011504,2,"2024-12-07T01:52:02.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528613,1733536322012,-500.0,0.00011504,2,"2024-12-07T01:52:02.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528614,1733536322026,-500.0,0.00011504,2,"2024-12-07T01:52:02.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528615,1733536322036,-500.0,0.00011504,2,"2024-12-07T01:52:02.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528616,1733536322046,-1427.49,0.00011504,2,"2024-12-07T01:52:02.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528617,1733536322055,-500.0,0.00011504,2,"2024-12-07T01:52:02.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528618,1733536322069,-1132.29,0.00011504,2,"2024-12-07T01:52:02.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528619,1733536322078,-379.28964008,0.00011504,2,"2024-12-07T01:52:02.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528620,1733536322088,-500.0,0.00011504,2,"2024-12-07T01:52:02.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528621,1733536322099,-1988.24,0.00011504,2,"2024-12-07T01:52:02.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528622,1733536322108,-2268.55,0.00011504,2,"2024-12-07T01:52:02.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528623,1733536322118,-500.0,0.00011504,2,"2024-12-07T01:52:02.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528624,1733536322129,-500.0,0.00011504,2,"2024-12-07T01:52:02.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528625,1733536322139,-1649.72,0.00011504,2,"2024-12-07T01:52:02.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528626,1733536322148,-500.0,0.00011504,2,"2024-12-07T01:52:02.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528627,1733536322157,-838.85,0.00011504,2,"2024-12-07T01:52:02.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528628,1733536322168,-1204.84,0.00011504,2,"2024-12-07T01:52:02.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528629,1733536322177,-500.0,0.00011504,2,"2024-12-07T01:52:02.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528630,1733536322187,-1419.07,0.00011504,2,"2024-12-07T01:52:02.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528631,1733536322196,-672.22,0.00011504,2,"2024-12-07T01:52:02.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528632,1733536322206,-500.0,0.00011504,2,"2024-12-07T01:52:02.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528633,1733536322217,-500.0,0.00011504,2,"2024-12-07T01:52:02.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528634,1733536322227,-500.0,0.00011504,2,"2024-12-07T01:52:02.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528635,1733536322236,-1429.7,0.00011504,2,"2024-12-07T01:52:02.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528636,1733536322246,-500.0,0.00011504,2,"2024-12-07T01:52:02.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528637,1733536322255,-1164.95,0.00011504,2,"2024-12-07T01:52:02.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528638,1733536322264,-500.0,0.00011504,2,"2024-12-07T01:52:02.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528639,1733536322273,-1139.75,0.00011504,2,"2024-12-07T01:52:02.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528640,1733536322282,-500.0,0.00011504,2,"2024-12-07T01:52:02.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528641,1733536322291,-500.0,0.00011504,2,"2024-12-07T01:52:02.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528642,1733536322300,-500.0,0.00011504,2,"2024-12-07T01:52:02.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528643,1733536322308,-500.0,0.00011504,2,"2024-12-07T01:52:02.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528644,1733536322318,-874.05,0.00011504,2,"2024-12-07T01:52:02.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528645,1733536322327,-788.76,0.00011504,2,"2024-12-07T01:52:02.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528646,1733536322336,-500.0,0.00011504,2,"2024-12-07T01:52:02.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528647,1733536322345,-500.0,0.00011504,2,"2024-12-07T01:52:02.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528648,1733536322355,-500.0,0.00011504,2,"2024-12-07T01:52:02.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528649,1733536322364,-500.0,0.00011504,2,"2024-12-07T01:52:02.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528650,1733536322374,-2270.59,0.00011504,2,"2024-12-07T01:52:02.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528651,1733536322387,-500.0,0.00011504,2,"2024-12-07T01:52:02.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528652,1733536322396,-821.23,0.00011504,2,"2024-12-07T01:52:02.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528653,1733536322405,-2289.09,0.00011504,2,"2024-12-07T01:52:02.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528654,1733536322415,-500.0,0.00011504,2,"2024-12-07T01:52:02.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528655,1733536322424,-1579.83,0.00011504,2,"2024-12-07T01:52:02.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528656,1733536322433,-500.0,0.00011504,2,"2024-12-07T01:52:02.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528657,1733536322443,-500.0,0.00011504,2,"2024-12-07T01:52:02.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528658,1733536322452,-500.0,0.00011504,2,"2024-12-07T01:52:02.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528659,1733536322462,-693.82,0.00011504,2,"2024-12-07T01:52:02.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528660,1733536322472,-1496.96,0.00011504,2,"2024-12-07T01:52:02.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528661,1733536322482,-500.0,0.00011504,2,"2024-12-07T01:52:02.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528662,1733536322491,-1337.46,0.00011504,2,"2024-12-07T01:52:02.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528663,1733536322500,-1067.55,0.00011504,2,"2024-12-07T01:52:02.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528664,1733536322510,-500.0,0.00011504,2,"2024-12-07T01:52:02.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528665,1733536322519,-909.31,0.00011504,2,"2024-12-07T01:52:02.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528666,1733536322528,-500.0,0.00011504,2,"2024-12-07T01:52:02.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528667,1733536322537,-1306.23,0.00011504,2,"2024-12-07T01:52:02.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528668,1733536322546,-240.26229361,0.00011504,2,"2024-12-07T01:52:02.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528669,1733536322555,-500.0,0.00011504,2,"2024-12-07T01:52:02.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528670,1733536322564,-4172.15,0.00011504,2,"2024-12-07T01:52:02.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528671,1733536322573,-500.0,0.00011504,2,"2024-12-07T01:52:02.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528672,1733536322583,-3682.15,0.00011504,2,"2024-12-07T01:52:02.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528673,1733536322592,-500.0,0.00011504,2,"2024-12-07T01:52:02.592",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528674,1733536322602,-2451.74,0.00011504,2,"2024-12-07T01:52:02.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528675,1733536322611,-500.0,0.00011504,2,"2024-12-07T01:52:02.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528676,1733536322620,-1388.88,0.00011504,2,"2024-12-07T01:52:02.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528677,1733536322632,-500.0,0.00011504,2,"2024-12-07T01:52:02.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528678,1733536322641,-873.88,0.00011504,2,"2024-12-07T01:52:02.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528679,1733536322650,-807.12,0.00011504,2,"2024-12-07T01:52:02.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528680,1733536322659,-500.0,0.00011504,2,"2024-12-07T01:52:02.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528681,1733536322669,-12615.43,0.00011504,2,"2024-12-07T01:52:02.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528682,1733536322679,-531.19,0.00011504,2,"2024-12-07T01:52:02.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528683,1733536322688,-1534.76,0.00011504,2,"2024-12-07T01:52:02.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528684,1733536322697,-1375.96,0.00011504,2,"2024-12-07T01:52:02.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528685,1733536322706,-3418.5,0.00011504,2,"2024-12-07T01:52:02.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528686,1733536322715,-3762.16,0.00011504,2,"2024-12-07T01:52:02.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528687,1733536322724,-1672.75,0.00011504,2,"2024-12-07T01:52:02.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528688,1733536322733,-1386.08,0.00011504,2,"2024-12-07T01:52:02.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528689,1733536322742,-500.0,0.00011504,2,"2024-12-07T01:52:02.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528690,1733536322751,-5487.01,0.00011504,2,"2024-12-07T01:52:02.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528691,1733536322760,-592.1144469,0.00011504,2,"2024-12-07T01:52:02.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528692,1733536322770,-1319.83,0.00011504,2,"2024-12-07T01:52:02.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528693,1733536322779,-1615.88,0.00011504,2,"2024-12-07T01:52:02.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528694,1733536322787,-500.0,0.00011504,2,"2024-12-07T01:52:02.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528695,1733536322797,-3508.25,0.00011504,2,"2024-12-07T01:52:02.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528696,1733536322806,-1212.79,0.00011504,2,"2024-12-07T01:52:02.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528697,1733536322815,-500.0,0.00011504,2,"2024-12-07T01:52:02.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528698,1733536322824,-3134.44,0.00011504,2,"2024-12-07T01:52:02.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528699,1733536322834,-500.0,0.00011504,2,"2024-12-07T01:52:02.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528700,1733536322845,-1417.37,0.00011504,2,"2024-12-07T01:52:02.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528701,1733536322854,-2607.01,0.00011504,2,"2024-12-07T01:52:02.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528702,1733536322863,-500.0,0.00011504,2,"2024-12-07T01:52:02.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528703,1733536322872,-2314.85,0.00011504,2,"2024-12-07T01:52:02.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528704,1733536322884,-500.0,0.00011504,2,"2024-12-07T01:52:02.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528705,1733536322894,-1066.22,0.00011504,2,"2024-12-07T01:52:02.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528706,1733536322903,-1855.42,0.00011504,2,"2024-12-07T01:52:02.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528707,1733536322912,-3863.17,0.00011504,2,"2024-12-07T01:52:02.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528708,1733536322921,-2316.43,0.00011504,2,"2024-12-07T01:52:02.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528709,1733536322931,-1758.84,0.00011504,2,"2024-12-07T01:52:02.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528710,1733536322940,-251.17865624,0.00011504,2,"2024-12-07T01:52:02.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528711,1733536322949,-500.0,0.00011504,2,"2024-12-07T01:52:02.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528712,1733536322959,-500.0,0.00011504,2,"2024-12-07T01:52:02.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528713,1733536322968,-513.82,0.00011504,2,"2024-12-07T01:52:02.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528714,1733536322977,-500.0,0.00011504,2,"2024-12-07T01:52:02.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528715,1733536322987,-904.08,0.00011504,2,"2024-12-07T01:52:02.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528716,1733536322995,-500.0,0.00011504,2,"2024-12-07T01:52:02.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528717,1733536323005,-2971.06,0.00011504,2,"2024-12-07T01:52:03.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528718,1733536323016,-607.67,0.00011504,2,"2024-12-07T01:52:03.016",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528719,1733536323027,-908.45,0.00011504,2,"2024-12-07T01:52:03.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528720,1733536323036,-500.0,0.00011504,2,"2024-12-07T01:52:03.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528721,1733536323046,-2730.04,0.00011504,2,"2024-12-07T01:52:03.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528722,1733536323057,-601.7,0.00011504,2,"2024-12-07T01:52:03.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528723,1733536323067,-1655.05,0.00011504,2,"2024-12-07T01:52:03.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528724,1733536323077,-1390.17,0.00011504,2,"2024-12-07T01:52:03.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528725,1733536323087,-1410.09,0.00011504,2,"2024-12-07T01:52:03.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528726,1733536323098,-1232.19,0.00011504,2,"2024-12-07T01:52:03.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528727,1733536323108,-427.93892509,0.00011504,2,"2024-12-07T01:52:03.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528728,1733536323117,-668.26,0.00011504,2,"2024-12-07T01:52:03.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528729,1733536323130,-1273.21,0.00011504,2,"2024-12-07T01:52:03.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528730,1733536323140,-500.0,0.00011504,2,"2024-12-07T01:52:03.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528731,1733536323150,-500.0,0.00011504,2,"2024-12-07T01:52:03.150",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528732,1733536323160,-3636.84,0.00011504,2,"2024-12-07T01:52:03.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528733,1733536323170,-2436.97,0.00011504,2,"2024-12-07T01:52:03.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528734,1733536323180,-500.0,0.00011504,2,"2024-12-07T01:52:03.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528735,1733536323190,-500.0,0.00011505,2,"2024-12-07T01:52:03.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528736,1733536323200,-500.0,0.00011505,2,"2024-12-07T01:52:03.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528737,1733536323210,-191.87771568,0.00011505,2,"2024-12-07T01:52:03.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528738,1733536323220,-500.0,0.00011505,2,"2024-12-07T01:52:03.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528739,1733536323230,-500.0,0.00011505,2,"2024-12-07T01:52:03.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528740,1733536323240,-470.21061944,0.00011505,2,"2024-12-07T01:52:03.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528741,1733536323250,-500.0,0.00011505,2,"2024-12-07T01:52:03.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528742,1733536323259,-500.0,0.00011505,2,"2024-12-07T01:52:03.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528743,1733536323269,-1010.16,0.00011505,2,"2024-12-07T01:52:03.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528744,1733536323279,-500.0,0.00011505,2,"2024-12-07T01:52:03.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528745,1733536323288,-500.0,0.00011505,2,"2024-12-07T01:52:03.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528746,1733536323298,-500.0,0.00011505,2,"2024-12-07T01:52:03.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528747,1733536323307,-500.0,0.00011505,2,"2024-12-07T01:52:03.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528748,1733536323316,-500.0,0.00011505,2,"2024-12-07T01:52:03.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528749,1733536323326,-500.0,0.00011505,2,"2024-12-07T01:52:03.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528750,1733536323336,-500.0,0.00011505,2,"2024-12-07T01:52:03.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528751,1733536323346,-605.55,0.00011505,2,"2024-12-07T01:52:03.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528752,1733536323356,-500.0,0.00011505,2,"2024-12-07T01:52:03.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528753,1733536323365,-500.0,0.00011505,2,"2024-12-07T01:52:03.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528754,1733536323374,-500.0,0.00011505,2,"2024-12-07T01:52:03.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528755,1733536323386,-500.0,0.00011505,2,"2024-12-07T01:52:03.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528756,1733536323396,-500.0,0.00011505,2,"2024-12-07T01:52:03.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528757,1733536323405,-500.0,0.00011505,2,"2024-12-07T01:52:03.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528758,1733536323414,-500.0,0.00011505,2,"2024-12-07T01:52:03.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528759,1733536323424,-500.0,0.00011505,2,"2024-12-07T01:52:03.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528760,1733536323434,-500.0,0.00011505,2,"2024-12-07T01:52:03.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528761,1733536323443,-500.0,0.00011505,2,"2024-12-07T01:52:03.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528762,1733536323452,-500.0,0.00011505,2,"2024-12-07T01:52:03.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528763,1733536323462,-500.0,0.00011505,2,"2024-12-07T01:52:03.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528764,1733536323471,-500.0,0.00011505,2,"2024-12-07T01:52:03.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528765,1733536323480,-500.0,0.00011505,2,"2024-12-07T01:52:03.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528766,1733536323489,-500.0,0.00011505,2,"2024-12-07T01:52:03.489",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528767,1733536323498,-500.0,0.00011505,2,"2024-12-07T01:52:03.498",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528768,1733536323508,-500.0,0.00011505,2,"2024-12-07T01:52:03.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528769,1733536323517,-1189.5,0.00011505,2,"2024-12-07T01:52:03.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528770,1733536323527,-500.0,0.00011505,2,"2024-12-07T01:52:03.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528771,1733536323536,-500.0,0.00011505,2,"2024-12-07T01:52:03.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528772,1733536323546,-500.0,0.00011505,2,"2024-12-07T01:52:03.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528773,1733536323555,-691.44,0.00011505,2,"2024-12-07T01:52:03.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528774,1733536323564,-500.0,0.00011505,2,"2024-12-07T01:52:03.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528775,1733536323574,-593.21,0.00011505,2,"2024-12-07T01:52:03.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528776,1733536323584,-500.0,0.00011505,2,"2024-12-07T01:52:03.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528777,1733536323594,-500.0,0.00011505,2,"2024-12-07T01:52:03.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528778,1733536323604,-500.0,0.00011505,2,"2024-12-07T01:52:03.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528779,1733536323614,-575.21,0.00011505,2,"2024-12-07T01:52:03.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528780,1733536323623,-760.02,0.00011505,2,"2024-12-07T01:52:03.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528781,1733536323633,-997.85,0.00011505,2,"2024-12-07T01:52:03.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528782,1733536323643,-500.0,0.00011505,2,"2024-12-07T01:52:03.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528783,1733536323653,-500.0,0.00011505,2,"2024-12-07T01:52:03.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528784,1733536323662,-569.15,0.00011505,2,"2024-12-07T01:52:03.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528785,1733536323672,-1576.42,0.00011505,2,"2024-12-07T01:52:03.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528786,1733536323681,-968.36,0.00011505,2,"2024-12-07T01:52:03.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528787,1733536323691,-649.06,0.00011505,2,"2024-12-07T01:52:03.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528788,1733536323701,-1164.89,0.00011505,2,"2024-12-07T01:52:03.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528789,1733536323711,-500.0,0.00011505,2,"2024-12-07T01:52:03.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528790,1733536323722,-500.0,0.00011505,2,"2024-12-07T01:52:03.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528791,1733536323731,-500.0,0.00011505,2,"2024-12-07T01:52:03.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528792,1733536323741,-500.0,0.00011505,2,"2024-12-07T01:52:03.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528793,1733536323750,-469.49432401,0.00011505,2,"2024-12-07T01:52:03.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528794,1733536323760,-1156.26,0.00011505,2,"2024-12-07T01:52:03.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528795,1733536323770,-500.0,0.00011505,2,"2024-12-07T01:52:03.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528796,1733536323779,-602.11,0.00011505,2,"2024-12-07T01:52:03.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528797,1733536323789,-500.0,0.00011505,2,"2024-12-07T01:52:03.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528798,1733536323798,-500.0,0.00011505,2,"2024-12-07T01:52:03.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528799,1733536323808,-500.0,0.00011505,2,"2024-12-07T01:52:03.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528800,1733536323817,-1076.61,0.00011505,2,"2024-12-07T01:52:03.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528801,1733536323826,-973.36,0.00011505,2,"2024-12-07T01:52:03.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528802,1733536323836,-500.0,0.00011505,2,"2024-12-07T01:52:03.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528803,1733536323847,-500.0,0.00011505,2,"2024-12-07T01:52:03.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528804,1733536323856,-700.55,0.00011505,2,"2024-12-07T01:52:03.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528805,1733536323866,-667.19,0.00011505,2,"2024-12-07T01:52:03.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528806,1733536323876,-500.0,0.00011505,2,"2024-12-07T01:52:03.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528807,1733536323889,-920.45,0.00011505,2,"2024-12-07T01:52:03.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528808,1733536323900,-500.0,0.00011505,2,"2024-12-07T01:52:03.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528809,1733536323910,-1231.3,0.00011505,2,"2024-12-07T01:52:03.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528810,1733536323920,-901.24,0.00011505,2,"2024-12-07T01:52:03.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528811,1733536323930,-2088.05,0.00011505,2,"2024-12-07T01:52:03.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528812,1733536323940,-600.34,0.00011505,2,"2024-12-07T01:52:03.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528813,1733536323950,-993.78,0.00011505,2,"2024-12-07T01:52:03.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528814,1733536323960,-1450.85,0.00011505,2,"2024-12-07T01:52:03.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528815,1733536323970,-573.52,0.00011505,2,"2024-12-07T01:52:03.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528816,1733536323979,-1382.36,0.00011505,2,"2024-12-07T01:52:03.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528817,1733536323989,-516.23,0.00011505,2,"2024-12-07T01:52:03.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528818,1733536323999,-1010.6,0.00011505,2,"2024-12-07T01:52:03.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528819,1733536324009,-500.0,0.00011505,2,"2024-12-07T01:52:04.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528820,1733536324024,-500.0,0.00011505,2,"2024-12-07T01:52:04.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528821,1733536324034,-1088.16,0.00011505,2,"2024-12-07T01:52:04.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528822,1733536324044,-583.14,0.00011505,2,"2024-12-07T01:52:04.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528823,1733536324054,-500.0,0.00011505,2,"2024-12-07T01:52:04.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528824,1733536324065,-500.0,0.00011505,2,"2024-12-07T01:52:04.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528825,1733536324074,-500.0,0.00011505,2,"2024-12-07T01:52:04.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528826,1733536324083,-500.0,0.00011505,2,"2024-12-07T01:52:04.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528827,1733536324093,-500.0,0.00011505,2,"2024-12-07T01:52:04.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528828,1733536324103,-1163.95,0.00011505,2,"2024-12-07T01:52:04.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528829,1733536324113,-500.0,0.00011505,2,"2024-12-07T01:52:04.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528830,1733536324123,-1200.64,0.00011505,2,"2024-12-07T01:52:04.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528831,1733536324135,-500.0,0.00011505,2,"2024-12-07T01:52:04.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528832,1733536324146,-500.0,0.00011505,2,"2024-12-07T01:52:04.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528833,1733536324156,-758.44,0.00011505,2,"2024-12-07T01:52:04.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528834,1733536324166,-2130.51,0.00011505,2,"2024-12-07T01:52:04.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528835,1733536324175,-639.62,0.00011505,2,"2024-12-07T01:52:04.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528836,1733536324185,-587.4095082,0.00011505,2,"2024-12-07T01:52:04.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528837,1733536324195,-500.0,0.00011505,2,"2024-12-07T01:52:04.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528838,1733536324204,-500.0,0.00011505,2,"2024-12-07T01:52:04.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528839,1733536324214,-500.0,0.00011505,2,"2024-12-07T01:52:04.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528840,1733536324224,-541.83,0.00011505,2,"2024-12-07T01:52:04.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528841,1733536324234,-500.0,0.00011505,2,"2024-12-07T01:52:04.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528842,1733536324244,-500.0,0.00011505,2,"2024-12-07T01:52:04.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528843,1733536324254,-735.14,0.00011505,2,"2024-12-07T01:52:04.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528844,1733536324264,-319.00765,0.00011505,2,"2024-12-07T01:52:04.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528845,1733536324274,-601.5210627,0.00011505,2,"2024-12-07T01:52:04.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528846,1733536324283,-1954.45,0.00011505,2,"2024-12-07T01:52:04.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528847,1733536324294,-782.84,0.00011505,2,"2024-12-07T01:52:04.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528848,1733536324304,-500.0,0.00011505,2,"2024-12-07T01:52:04.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528849,1733536324314,-500.0,0.00011505,2,"2024-12-07T01:52:04.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528850,1733536324323,-503.74,0.00011505,2,"2024-12-07T01:52:04.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528851,1733536324333,-2507.35,0.00011505,2,"2024-12-07T01:52:04.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528852,1733536324343,-500.0,0.00011505,2,"2024-12-07T01:52:04.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528853,1733536324354,-639.51854939,0.00011505,2,"2024-12-07T01:52:04.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528854,1733536324364,-500.0,0.00011505,2,"2024-12-07T01:52:04.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528855,1733536324373,-500.0,0.00011505,2,"2024-12-07T01:52:04.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528856,1733536324386,-500.0,0.00011505,2,"2024-12-07T01:52:04.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528857,1733536324398,-500.0,0.00011505,2,"2024-12-07T01:52:04.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528858,1733536324408,-1670.54,0.00011505,2,"2024-12-07T01:52:04.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528859,1733536324418,-500.0,0.00011505,2,"2024-12-07T01:52:04.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528860,1733536324427,-3627.1,0.00011505,2,"2024-12-07T01:52:04.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528861,1733536324436,-637.28,0.00011505,2,"2024-12-07T01:52:04.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528862,1733536324446,-2426.48,0.00011505,2,"2024-12-07T01:52:04.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528863,1733536324455,-500.0,0.00011505,2,"2024-12-07T01:52:04.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528864,1733536324593,-835.68,0.00011505,2,"2024-12-07T01:52:04.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528865,1733536324612,-500.0,0.00011505,2,"2024-12-07T01:52:04.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528866,1733536324621,-628.51,0.00011505,2,"2024-12-07T01:52:04.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528867,1733536324633,-500.0,0.00011505,2,"2024-12-07T01:52:04.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528868,1733536324642,-553.52,0.00011505,2,"2024-12-07T01:52:04.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528869,1733536324652,-500.0,0.00011505,2,"2024-12-07T01:52:04.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528870,1733536324662,-1240.03,0.00011505,2,"2024-12-07T01:52:04.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528871,1733536324671,-1044.07,0.00011505,2,"2024-12-07T01:52:04.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528872,1733536324681,-1404.78,0.00011505,2,"2024-12-07T01:52:04.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528873,1733536324691,-500.0,0.00011505,2,"2024-12-07T01:52:04.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528874,1733536324700,-1794.48,0.00011505,2,"2024-12-07T01:52:04.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528875,1733536324710,-1613.0,0.00011505,2,"2024-12-07T01:52:04.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528876,1733536324720,-500.0,0.00011505,2,"2024-12-07T01:52:04.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528877,1733536324729,-500.0,0.00011505,2,"2024-12-07T01:52:04.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528878,1733536324739,-762.01,0.00011505,2,"2024-12-07T01:52:04.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528879,1733536324748,-1379.89,0.00011505,2,"2024-12-07T01:52:04.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528880,1733536324758,-1019.21,0.00011505,2,"2024-12-07T01:52:04.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528881,1733536324767,-1651.01,0.00011505,2,"2024-12-07T01:52:04.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528882,1733536324776,-500.0,0.00011505,2,"2024-12-07T01:52:04.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528883,1733536324785,-744.38,0.00011505,2,"2024-12-07T01:52:04.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528884,1733536324794,-217.33977125,0.00011505,2,"2024-12-07T01:52:04.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528885,1733536324803,-1915.65,0.00011505,2,"2024-12-07T01:52:04.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528886,1733536324812,-834.64,0.00011505,2,"2024-12-07T01:52:04.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528887,1733536324821,-966.56,0.00011505,2,"2024-12-07T01:52:04.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528888,1733536324831,-500.0,0.00011505,2,"2024-12-07T01:52:04.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528889,1733536324840,-506.32745712,0.00011505,2,"2024-12-07T01:52:04.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528890,1733536324852,-500.0,0.00011505,2,"2024-12-07T01:52:04.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528891,1733536324861,-500.0,0.00011505,2,"2024-12-07T01:52:04.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528892,1733536324871,-500.0,0.00011505,2,"2024-12-07T01:52:04.871",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528893,1733536324883,-1214.3,0.00011505,2,"2024-12-07T01:52:04.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528894,1733536324892,-705.76,0.00011505,2,"2024-12-07T01:52:04.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528895,1733536324902,-533.65,0.00011505,2,"2024-12-07T01:52:04.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528896,1733536324912,-500.0,0.00011505,2,"2024-12-07T01:52:04.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528897,1733536324922,-500.0,0.00011505,2,"2024-12-07T01:52:04.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528898,1733536324931,-500.0,0.00011505,2,"2024-12-07T01:52:04.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528899,1733536324941,-500.0,0.00011505,2,"2024-12-07T01:52:04.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528900,1733536324951,-500.0,0.00011505,2,"2024-12-07T01:52:04.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528901,1733536324961,-1406.31,0.00011505,2,"2024-12-07T01:52:04.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528902,1733536324970,-594.92,0.00011505,2,"2024-12-07T01:52:04.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528903,1733536324980,-500.0,0.00011505,2,"2024-12-07T01:52:04.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528904,1733536324990,-500.0,0.00011505,2,"2024-12-07T01:52:04.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528905,1733536325000,-2050.62,0.00011505,2,"2024-12-07T01:52:05.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528906,1733536325010,-524.61,0.00011505,2,"2024-12-07T01:52:05.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528907,1733536325023,-708.93,0.00011505,2,"2024-12-07T01:52:05.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528908,1733536325033,-1573.14,0.00011505,2,"2024-12-07T01:52:05.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528909,1733536325042,-644.61,0.00011505,2,"2024-12-07T01:52:05.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528910,1733536325052,-828.88,0.00011505,2,"2024-12-07T01:52:05.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528911,1733536325062,-500.0,0.00011505,2,"2024-12-07T01:52:05.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528912,1733536325072,-500.0,0.00011505,2,"2024-12-07T01:52:05.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528913,1733536325082,-500.0,0.00011505,2,"2024-12-07T01:52:05.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528914,1733536325093,-591.34,0.00011505,2,"2024-12-07T01:52:05.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528915,1733536325103,-962.21,0.00011505,2,"2024-12-07T01:52:05.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528916,1733536325113,-171.55266919,0.00011505,2,"2024-12-07T01:52:05.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528917,1733536325122,-500.0,0.00011505,2,"2024-12-07T01:52:05.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528918,1733536325134,-500.0,0.00011505,2,"2024-12-07T01:52:05.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528919,1733536325144,-500.0,0.00011505,2,"2024-12-07T01:52:05.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528920,1733536325154,-727.36,0.00011505,2,"2024-12-07T01:52:05.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528921,1733536325164,-500.0,0.00011505,2,"2024-12-07T01:52:05.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528922,1733536325173,-500.0,0.00011505,2,"2024-12-07T01:52:05.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528923,1733536325184,-1695.75,0.00011505,2,"2024-12-07T01:52:05.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528924,1733536325194,-500.0,0.00011505,2,"2024-12-07T01:52:05.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528925,1733536325204,-500.0,0.00011505,2,"2024-12-07T01:52:05.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528926,1733536325214,-500.0,0.00011505,2,"2024-12-07T01:52:05.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528927,1733536325225,-500.0,0.00011505,2,"2024-12-07T01:52:05.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528928,1733536325235,-500.0,0.00011505,2,"2024-12-07T01:52:05.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528929,1733536325246,-500.0,0.00011505,2,"2024-12-07T01:52:05.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528930,1733536325256,-807.12,0.00011505,2,"2024-12-07T01:52:05.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528931,1733536325266,-500.0,0.00011505,2,"2024-12-07T01:52:05.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528932,1733536325276,-500.0,0.00011505,2,"2024-12-07T01:52:05.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528933,1733536325286,-1094.72,0.00011505,2,"2024-12-07T01:52:05.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528934,1733536325296,-500.0,0.00011505,2,"2024-12-07T01:52:05.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528935,1733536325305,-1072.02,0.00011505,2,"2024-12-07T01:52:05.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528936,1733536325315,-9961.93,0.00011505,2,"2024-12-07T01:52:05.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528937,1733536325325,-2541.91,0.00011505,2,"2024-12-07T01:52:05.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528938,1733536325335,-1111.7,0.00011505,2,"2024-12-07T01:52:05.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528939,1733536325344,-883.19,0.00011505,2,"2024-12-07T01:52:05.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528940,1733536325354,-654.68,0.00011505,2,"2024-12-07T01:52:05.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528941,1733536325364,-500.0,0.00011505,2,"2024-12-07T01:52:05.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528942,1733536325374,-652.62,0.00011505,2,"2024-12-07T01:52:05.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528943,1733536325386,-897.52,0.00011505,2,"2024-12-07T01:52:05.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528944,1733536325396,-1954.67,0.00011505,2,"2024-12-07T01:52:05.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528945,1733536325406,-1297.46,0.00011505,2,"2024-12-07T01:52:05.406",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528946,1733536325416,-500.0,0.00011505,2,"2024-12-07T01:52:05.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528947,1733536325425,-2400.98,0.00011505,2,"2024-12-07T01:52:05.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528948,1733536325435,-500.0,0.00011505,2,"2024-12-07T01:52:05.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528949,1733536325445,-1492.09,0.00011505,2,"2024-12-07T01:52:05.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528950,1733536325454,-500.0,0.00011505,2,"2024-12-07T01:52:05.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528951,1733536325464,-1153.18,0.00011505,2,"2024-12-07T01:52:05.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528952,1733536325474,-3028.83,0.00011505,2,"2024-12-07T01:52:05.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528953,1733536325484,-500.0,0.00011505,2,"2024-12-07T01:52:05.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528954,1733536325493,-500.0,0.00011505,2,"2024-12-07T01:52:05.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528955,1733536325503,-500.0,0.00011505,2,"2024-12-07T01:52:05.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528956,1733536325513,-620.79,0.00011505,2,"2024-12-07T01:52:05.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528957,1733536325522,-566.85,0.00011505,2,"2024-12-07T01:52:05.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528958,1733536325532,-10531.06,0.00011505,2,"2024-12-07T01:52:05.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528959,1733536325542,-500.0,0.00011505,2,"2024-12-07T01:52:05.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528960,1733536325552,-1407.02,0.00011505,2,"2024-12-07T01:52:05.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528961,1733536325561,-500.0,0.00011505,2,"2024-12-07T01:52:05.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528962,1733536325571,-1426.66,0.00011505,2,"2024-12-07T01:52:05.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528963,1733536325581,-2365.74,0.00011505,2,"2024-12-07T01:52:05.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528964,1733536325590,-998.54,0.00011505,2,"2024-12-07T01:52:05.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528965,1733536325600,-500.0,0.00011505,2,"2024-12-07T01:52:05.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528966,1733536325609,-2446.0,0.00011505,2,"2024-12-07T01:52:05.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528967,1733536325626,-500.0,0.00011505,2,"2024-12-07T01:52:05.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528968,1733536325642,-1369.81,0.00011505,2,"2024-12-07T01:52:05.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528969,1733536325653,-934.38,0.00011505,2,"2024-12-07T01:52:05.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528970,1733536325663,-500.0,0.00011505,2,"2024-12-07T01:52:05.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528971,1733536325674,-500.0,0.00011505,2,"2024-12-07T01:52:05.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528972,1733536325684,-500.0,0.00011505,2,"2024-12-07T01:52:05.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528973,1733536325694,-500.0,0.00011505,2,"2024-12-07T01:52:05.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528974,1733536325705,-738.72,0.00011505,2,"2024-12-07T01:52:05.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528975,1733536325715,-500.0,0.00011505,2,"2024-12-07T01:52:05.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528976,1733536325725,-500.0,0.00011505,2,"2024-12-07T01:52:05.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528977,1733536325735,-1236.15,0.00011505,2,"2024-12-07T01:52:05.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528978,1733536325745,-918.81,0.00011505,2,"2024-12-07T01:52:05.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528979,1733536325755,-1259.46,0.00011505,2,"2024-12-07T01:52:05.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528980,1733536325765,-500.0,0.00011505,2,"2024-12-07T01:52:05.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528981,1733536325775,-961.29,0.00011505,2,"2024-12-07T01:52:05.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528982,1733536325785,-1580.55,0.00011505,2,"2024-12-07T01:52:05.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528983,1733536325795,-500.0,0.00011505,2,"2024-12-07T01:52:05.795",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528984,1733536325805,-500.0,0.00011505,2,"2024-12-07T01:52:05.805",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528985,1733536325815,-1658.82,0.00011505,2,"2024-12-07T01:52:05.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528986,1733536325826,-2076.32,0.00011505,2,"2024-12-07T01:52:05.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528987,1733536325835,-500.0,0.00011505,2,"2024-12-07T01:52:05.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528988,1733536325846,-500.0,0.00011505,2,"2024-12-07T01:52:05.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528989,1733536325856,-5834.62,0.00011505,2,"2024-12-07T01:52:05.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528990,1733536325866,-500.0,0.00011505,2,"2024-12-07T01:52:05.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528991,1733536325877,-726.18,0.00011505,2,"2024-12-07T01:52:05.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528992,1733536325889,-636.56,0.00011505,2,"2024-12-07T01:52:05.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528993,1733536325899,-500.0,0.00011505,2,"2024-12-07T01:52:05.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528994,1733536325910,-500.0,0.00011505,2,"2024-12-07T01:52:05.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528995,1733536325920,-653.92,0.00011505,2,"2024-12-07T01:52:05.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528996,1733536325931,-1262.13,0.00011505,2,"2024-12-07T01:52:05.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528997,1733536325941,-985.05,0.00011505,2,"2024-12-07T01:52:05.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528998,1733536325951,-908.51,0.00011505,2,"2024-12-07T01:52:05.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528999,1733536325961,-869.32,0.00011505,2,"2024-12-07T01:52:05.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529000,1733536325971,-500.0,0.00011505,2,"2024-12-07T01:52:05.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529001,1733536325982,-500.0,0.00011505,2,"2024-12-07T01:52:05.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529002,1733536325993,-500.0,0.00011505,2,"2024-12-07T01:52:05.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529003,1733536326003,-500.0,0.00011506,2,"2024-12-07T01:52:06.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529004,1733536326014,-150.0,0.00011506,2,"2024-12-07T01:52:06.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529005,1733536326029,-500.0,0.00011506,2,"2024-12-07T01:52:06.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529006,1733536326039,-500.0,0.00011506,2,"2024-12-07T01:52:06.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529007,1733536326050,-1449.0,0.00011506,2,"2024-12-07T01:52:06.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529008,1733536326061,-500.0,0.00011506,2,"2024-12-07T01:52:06.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529009,1733536326071,-3618.33,0.00011506,2,"2024-12-07T01:52:06.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529010,1733536326083,-500.0,0.00011506,2,"2024-12-07T01:52:06.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529011,1733536326093,-990.12,0.00011506,2,"2024-12-07T01:52:06.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529012,1733536326105,-500.0,0.00011506,2,"2024-12-07T01:52:06.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529013,1733536326115,-610.64446614,0.00011506,2,"2024-12-07T01:52:06.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529014,1733536326125,-1010.91,0.00011506,2,"2024-12-07T01:52:06.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529015,1733536326139,-361.99945862,0.00011506,2,"2024-12-07T01:52:06.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529016,1733536326148,-1180.33,0.00011506,2,"2024-12-07T01:52:06.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529017,1733536326159,-500.0,0.00011506,2,"2024-12-07T01:52:06.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529018,1733536326170,-637.63,0.00011506,2,"2024-12-07T01:52:06.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529019,1733536326180,-903.24,0.00011506,2,"2024-12-07T01:52:06.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529020,1733536326191,-1081.3,0.00011506,2,"2024-12-07T01:52:06.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529021,1733536326202,-1231.81,0.00011506,2,"2024-12-07T01:52:06.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529022,1733536326212,-1080.58,0.00011506,2,"2024-12-07T01:52:06.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529023,1733536326222,-500.0,0.00011506,2,"2024-12-07T01:52:06.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529024,1733536326232,-2311.91,0.00011506,2,"2024-12-07T01:52:06.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529025,1733536326242,-500.0,0.00011506,2,"2024-12-07T01:52:06.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529026,1733536326252,-1160.55,0.00011506,2,"2024-12-07T01:52:06.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529027,1733536326261,-553.68,0.00011506,2,"2024-12-07T01:52:06.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529028,1733536326271,-500.0,0.00011506,2,"2024-12-07T01:52:06.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529029,1733536326282,-692.9,0.00011506,2,"2024-12-07T01:52:06.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529030,1733536326292,-458.38123425,0.00011506,2,"2024-12-07T01:52:06.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529031,1733536326302,-1316.86,0.00011506,2,"2024-12-07T01:52:06.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529032,1733536326312,-945.34,0.00011506,2,"2024-12-07T01:52:06.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529033,1733536326322,-500.0,0.00011506,2,"2024-12-07T01:52:06.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529034,1733536326332,-865.87,0.00011506,2,"2024-12-07T01:52:06.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529035,1733536326342,-500.0,0.00011506,2,"2024-12-07T01:52:06.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529036,1733536326351,-2197.67,0.00011506,2,"2024-12-07T01:52:06.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529037,1733536326361,-1705.69,0.00011506,2,"2024-12-07T01:52:06.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529038,1733536326372,-1267.06,0.00011506,2,"2024-12-07T01:52:06.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529039,1733536326385,-1414.49,0.00011506,2,"2024-12-07T01:52:06.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529040,1733536326395,-1616.63,0.00011506,2,"2024-12-07T01:52:06.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529041,1733536326404,-2472.9,0.00011506,2,"2024-12-07T01:52:06.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529042,1733536326414,-1973.18,0.00011506,2,"2024-12-07T01:52:06.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529043,1733536326423,-1808.78,0.00011506,2,"2024-12-07T01:52:06.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529044,1733536326433,-765.64,0.00011506,2,"2024-12-07T01:52:06.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529045,1733536326443,-1450.65,0.00011506,2,"2024-12-07T01:52:06.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529046,1733536326452,-1036.41,0.00011506,2,"2024-12-07T01:52:06.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529047,1733536326463,-1048.28,0.00011506,2,"2024-12-07T01:52:06.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529048,1733536326473,-1201.84,0.00011506,2,"2024-12-07T01:52:06.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529049,1733536326484,-593.82,0.00011506,2,"2024-12-07T01:52:06.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529050,1733536326495,-500.0,0.00011506,2,"2024-12-07T01:52:06.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529051,1733536326507,-500.0,0.00011506,2,"2024-12-07T01:52:06.507",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529052,1733536326517,-875.63,0.00011506,2,"2024-12-07T01:52:06.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529053,1733536326526,-863.77,0.00011506,2,"2024-12-07T01:52:06.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529054,1733536326536,-935.91,0.00011506,2,"2024-12-07T01:52:06.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529055,1733536326546,-500.0,0.00011506,2,"2024-12-07T01:52:06.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529056,1733536326556,-1027.36,0.00011506,2,"2024-12-07T01:52:06.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529057,1733536326566,-804.35,0.00011506,2,"2024-12-07T01:52:06.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529058,1733536326575,-1311.72,0.00011506,2,"2024-12-07T01:52:06.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529059,1733536326585,-819.23,0.00011506,2,"2024-12-07T01:52:06.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529060,1733536326596,-1315.73,0.00011506,2,"2024-12-07T01:52:06.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529061,1733536326605,-960.54,0.00011506,2,"2024-12-07T01:52:06.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529062,1733536326616,-1551.33,0.00011506,2,"2024-12-07T01:52:06.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529063,1733536326626,-2751.0,0.00011507,2,"2024-12-07T01:52:06.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529064,1733536326639,-474.32,0.00011521,2,"2024-12-07T01:52:06.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529065,1733536326649,-3172.28767699,0.00011535,2,"2024-12-07T01:52:06.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529066,1733536326659,-171.15,0.00011542,2,"2024-12-07T01:52:06.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529067,1733536326669,-838.85,0.00011641,2,"2024-12-07T01:52:06.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529068,1733536326680,-3000.0,0.0001168,2,"2024-12-07T01:52:06.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529069,1733536326689,-389.04525488,0.00011682,2,"2024-12-07T01:52:06.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529070,1733536326699,-1762.44390139,0.00011741,2,"2024-12-07T01:52:06.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529071,1733536326708,-171.87,0.00011767,2,"2024-12-07T01:52:06.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529072,1733536326718,-500.0,0.00011776,2,"2024-12-07T01:52:06.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529073,1733536326728,-500.0,0.00011776,2,"2024-12-07T01:52:06.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529074,1733536326737,-500.0,0.00011776,2,"2024-12-07T01:52:06.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529075,1733536326747,-584.42,0.00011776,2,"2024-12-07T01:52:06.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529076,1733536326756,-500.0,0.00011777,2,"2024-12-07T01:52:06.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529077,1733536327122,-500.0,0.00011777,2,"2024-12-07T01:52:07.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529078,1733536327137,-500.0,0.00011777,2,"2024-12-07T01:52:07.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529079,1733536327148,-1237.14,0.00011777,2,"2024-12-07T01:52:07.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529080,1733536327159,-500.0,0.00011777,2,"2024-12-07T01:52:07.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529081,1733536327170,-500.0,0.00011777,2,"2024-12-07T01:52:07.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529082,1733536327180,-500.0,0.00011777,2,"2024-12-07T01:52:07.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529083,1733536327191,-578.46,0.00011777,2,"2024-12-07T01:52:07.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529084,1733536327201,-500.0,0.00011777,2,"2024-12-07T01:52:07.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529085,1733536327211,-500.0,0.00011777,2,"2024-12-07T01:52:07.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529086,1733536327221,-500.0,0.00011777,2,"2024-12-07T01:52:07.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529087,1733536327230,-1472.55,0.00011777,2,"2024-12-07T01:52:07.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529088,1733536327240,-500.0,0.00011777,2,"2024-12-07T01:52:07.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529089,1733536327250,-500.0,0.00011777,2,"2024-12-07T01:52:07.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529090,1733536327260,-500.0,0.00011777,2,"2024-12-07T01:52:07.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529091,1733536327270,-500.0,0.00011777,2,"2024-12-07T01:52:07.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529092,1733536327280,-500.0,0.00011777,2,"2024-12-07T01:52:07.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529093,1733536327290,-500.0,0.00011777,2,"2024-12-07T01:52:07.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529094,1733536327299,-500.0,0.00011777,2,"2024-12-07T01:52:07.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529095,1733536327309,-500.0,0.00011777,2,"2024-12-07T01:52:07.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529096,1733536327319,-1921.93,0.00011777,2,"2024-12-07T01:52:07.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529097,1733536327328,-6459.48,0.00011777,2,"2024-12-07T01:52:07.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529098,1733536327338,-665.33,0.00011777,2,"2024-12-07T01:52:07.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529099,1733536327348,-2738.63,0.00011777,2,"2024-12-07T01:52:07.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529100,1733536327358,-2307.66,0.00011777,2,"2024-12-07T01:52:07.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529101,1733536327367,-500.0,0.00011777,2,"2024-12-07T01:52:07.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529102,1733536327377,-500.0,0.00011777,2,"2024-12-07T01:52:07.377",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529103,1733536327391,-659.29,0.00011777,2,"2024-12-07T01:52:07.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529104,1733536327401,-940.36,0.00011777,2,"2024-12-07T01:52:07.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529105,1733536327411,-500.0,0.00011777,2,"2024-12-07T01:52:07.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529106,1733536327421,-500.0,0.00011777,2,"2024-12-07T01:52:07.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529107,1733536327431,-1443.28,0.00011777,2,"2024-12-07T01:52:07.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529108,1733536327441,-509.51,0.00011777,2,"2024-12-07T01:52:07.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529109,1733536327452,-1435.98,0.00011777,2,"2024-12-07T01:52:07.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529110,1733536327462,-1025.19,0.00011777,2,"2024-12-07T01:52:07.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529111,1733536327472,-747.69,0.00011777,2,"2024-12-07T01:52:07.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529112,1733536327482,-500.0,0.00011777,2,"2024-12-07T01:52:07.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529113,1733536327493,-500.0,0.00011777,2,"2024-12-07T01:52:07.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529114,1733536327503,-2814.44,0.00011777,2,"2024-12-07T01:52:07.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529115,1733536327513,-7132.51,0.00011777,2,"2024-12-07T01:52:07.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529116,1733536327522,-500.0,0.00011777,2,"2024-12-07T01:52:07.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529117,1733536327532,-500.0,0.00011777,2,"2024-12-07T01:52:07.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529118,1733536327542,-500.0,0.00011777,2,"2024-12-07T01:52:07.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529119,1733536327552,-500.0,0.00011777,2,"2024-12-07T01:52:07.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529120,1733536327562,-2554.24,0.00011777,2,"2024-12-07T01:52:07.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529121,1733536327572,-500.0,0.00011777,2,"2024-12-07T01:52:07.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529122,1733536327582,-862.89,0.00011777,2,"2024-12-07T01:52:07.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529123,1733536327591,-1419.95,0.00011777,2,"2024-12-07T01:52:07.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529124,1733536327601,-500.0,0.00011777,2,"2024-12-07T01:52:07.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529125,1733536327611,-824.51,0.00011777,2,"2024-12-07T01:52:07.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529126,1733536327620,-901.61,0.00011777,2,"2024-12-07T01:52:07.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529127,1733536327632,-1511.62,0.00011777,2,"2024-12-07T01:52:07.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529128,1733536327642,-500.0,0.00011777,2,"2024-12-07T01:52:07.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529129,1733536327652,-2377.17,0.00011777,2,"2024-12-07T01:52:07.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529130,1733536327662,-8848.27,0.00011777,2,"2024-12-07T01:52:07.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529131,1733536327671,-2208.06,0.00011777,2,"2024-12-07T01:52:07.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529132,1733536327681,-712.8,0.00011777,2,"2024-12-07T01:52:07.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529133,1733536327691,-500.0,0.00011777,2,"2024-12-07T01:52:07.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529134,1733536327701,-4591.69,0.00011777,2,"2024-12-07T01:52:07.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529135,1733536327711,-2710.3,0.00011777,2,"2024-12-07T01:52:07.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529136,1733536327721,-500.0,0.00011777,2,"2024-12-07T01:52:07.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529137,1733536327731,-500.0,0.00011777,2,"2024-12-07T01:52:07.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529138,1733536327740,-676.57,0.00011777,2,"2024-12-07T01:52:07.740",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529139,1733536327750,-1680.28,0.00011777,2,"2024-12-07T01:52:07.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529140,1733536327759,-500.0,0.00011777,2,"2024-12-07T01:52:07.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529141,1733536327769,-500.0,0.00011777,2,"2024-12-07T01:52:07.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529142,1733536327779,-1432.11,0.00011777,2,"2024-12-07T01:52:07.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529143,1733536327788,-500.0,0.00011777,2,"2024-12-07T01:52:07.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529144,1733536327798,-4646.7,0.00011777,2,"2024-12-07T01:52:07.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529145,1733536327808,-15013.49,0.00011777,2,"2024-12-07T01:52:07.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529146,1733536327818,-564.83,0.00011777,2,"2024-12-07T01:52:07.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529147,1733536327828,-4871.52,0.00011777,2,"2024-12-07T01:52:07.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529148,1733536327838,-772.76,0.00011777,2,"2024-12-07T01:52:07.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529149,1733536327848,-500.0,0.00011777,2,"2024-12-07T01:52:07.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529150,1733536327858,-815.03,0.00011777,2,"2024-12-07T01:52:07.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529151,1733536327868,-2380.55,0.00011777,2,"2024-12-07T01:52:07.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529152,1733536327878,-1815.68,0.00011777,2,"2024-12-07T01:52:07.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529153,1733536327894,-500.0,0.00011777,2,"2024-12-07T01:52:07.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529154,1733536327904,-500.0,0.00011777,2,"2024-12-07T01:52:07.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529155,1733536327914,-2128.7,0.00011777,2,"2024-12-07T01:52:07.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529156,1733536327923,-1530.78,0.00011777,2,"2024-12-07T01:52:07.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529157,1733536327933,-16965.0,0.00011777,2,"2024-12-07T01:52:07.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529158,1733536327942,-1604.96,0.00011777,2,"2024-12-07T01:52:07.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529159,1733536327952,-500.0,0.00011777,2,"2024-12-07T01:52:07.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529160,1733536327962,-500.0,0.00011777,2,"2024-12-07T01:52:07.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529161,1733536327972,-619.51,0.00011777,2,"2024-12-07T01:52:07.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529162,1733536327982,-500.0,0.00011777,2,"2024-12-07T01:52:07.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529163,1733536327992,-1502.86,0.00011777,2,"2024-12-07T01:52:07.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529164,1733536328002,-7902.9,0.00011777,2,"2024-12-07T01:52:08.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529165,1733536328012,-500.0,0.00011777,2,"2024-12-07T01:52:08.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529166,1733536328026,-500.0,0.00011777,2,"2024-12-07T01:52:08.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529167,1733536328037,-1008.12,0.00011777,2,"2024-12-07T01:52:08.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529168,1733536328046,-502.28,0.00011777,2,"2024-12-07T01:52:08.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529169,1733536328056,-500.0,0.00011777,2,"2024-12-07T01:52:08.056",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529170,1733536328065,-500.0,0.00011777,2,"2024-12-07T01:52:08.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529171,1733536328075,-979.79,0.00011777,2,"2024-12-07T01:52:08.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529172,1733536328084,-944.37,0.00011777,2,"2024-12-07T01:52:08.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529173,1733536328094,-653.04,0.00011777,2,"2024-12-07T01:52:08.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529174,1733536328104,-500.0,0.00011777,2,"2024-12-07T01:52:08.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529175,1733536328115,-1333.83,0.00011777,2,"2024-12-07T01:52:08.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529176,1733536328124,-500.0,0.00011777,2,"2024-12-07T01:52:08.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529177,1733536328136,-500.0,0.00011777,2,"2024-12-07T01:52:08.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529178,1733536328146,-707.74,0.00011777,2,"2024-12-07T01:52:08.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529179,1733536328155,-500.0,0.00011777,2,"2024-12-07T01:52:08.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529180,1733536328165,-500.0,0.00011777,2,"2024-12-07T01:52:08.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529181,1733536328175,-500.0,0.00011777,2,"2024-12-07T01:52:08.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529182,1733536328185,-1395.45,0.00011777,2,"2024-12-07T01:52:08.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529183,1733536328195,-1391.91,0.00011777,2,"2024-12-07T01:52:08.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529184,1733536328205,-500.0,0.00011777,2,"2024-12-07T01:52:08.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529185,1733536328215,-500.0,0.00011777,2,"2024-12-07T01:52:08.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529186,1733536328226,-947.41,0.00011777,2,"2024-12-07T01:52:08.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529187,1733536328236,-500.0,0.00011777,2,"2024-12-07T01:52:08.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529188,1733536328246,-1361.4,0.00011777,2,"2024-12-07T01:52:08.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529189,1733536328256,-500.0,0.00011777,2,"2024-12-07T01:52:08.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529190,1733536328266,-2140.86,0.00011777,2,"2024-12-07T01:52:08.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529191,1733536328276,-1620.87,0.00011777,2,"2024-12-07T01:52:08.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529192,1733536328286,-500.0,0.00011777,2,"2024-12-07T01:52:08.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529193,1733536328295,-500.0,0.00011777,2,"2024-12-07T01:52:08.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529194,1733536328306,-453.89,0.00011777,2,"2024-12-07T01:52:08.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529195,1733536328315,-500.0,0.00011777,2,"2024-12-07T01:52:08.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529196,1733536328325,-500.0,0.00011777,2,"2024-12-07T01:52:08.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529197,1733536328335,-500.0,0.00011778,2,"2024-12-07T01:52:08.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529198,1733536328344,-500.0,0.00011778,2,"2024-12-07T01:52:08.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529199,1733536328354,-500.0,0.00011778,2,"2024-12-07T01:52:08.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529200,1733536328365,-504.07702159,0.00011778,2,"2024-12-07T01:52:08.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529201,1733536328374,-501.10400388,0.00011778,2,"2024-12-07T01:52:08.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529202,1733536328385,-1973.59,0.00011778,2,"2024-12-07T01:52:08.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529203,1733536328395,-919.96,0.00011778,2,"2024-12-07T01:52:08.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529204,1733536328404,-500.0,0.00011778,2,"2024-12-07T01:52:08.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529205,1733536328414,-2028.99,0.00011778,2,"2024-12-07T01:52:08.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529206,1733536328423,-500.0,0.00011778,2,"2024-12-07T01:52:08.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529207,1733536328433,-1957.15,0.00011778,2,"2024-12-07T01:52:08.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529208,1733536328443,-500.0,0.00011778,2,"2024-12-07T01:52:08.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529209,1733536328453,-500.0,0.00011778,2,"2024-12-07T01:52:08.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529210,1733536328463,-1074.67,0.00011778,2,"2024-12-07T01:52:08.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529211,1733536328472,-500.0,0.00011778,2,"2024-12-07T01:52:08.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529212,1733536328482,-1596.59,0.00011778,2,"2024-12-07T01:52:08.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529213,1733536328491,-500.0,0.00011778,2,"2024-12-07T01:52:08.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529214,1733536328500,-500.0,0.00011778,2,"2024-12-07T01:52:08.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529215,1733536328510,-500.0,0.00011778,2,"2024-12-07T01:52:08.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529216,1733536328520,-534.65,0.00011778,2,"2024-12-07T01:52:08.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529217,1733536328529,-500.0,0.00011778,2,"2024-12-07T01:52:08.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529218,1733536328540,-500.0,0.00011778,2,"2024-12-07T01:52:08.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529219,1733536328549,-1462.96,0.00011778,2,"2024-12-07T01:52:08.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529220,1733536328560,-500.0,0.00011778,2,"2024-12-07T01:52:08.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529221,1733536328570,-550.36511384,0.00011778,2,"2024-12-07T01:52:08.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529222,1733536328580,-500.0,0.00011778,2,"2024-12-07T01:52:08.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529223,1733536328590,-500.0,0.00011778,2,"2024-12-07T01:52:08.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529224,1733536328599,-500.0,0.00011778,2,"2024-12-07T01:52:08.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529225,1733536328610,-357.219524,0.00011778,2,"2024-12-07T01:52:08.610",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529226,1733536328619,-500.0,0.00011778,2,"2024-12-07T01:52:08.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529227,1733536328628,-854.27,0.00011778,2,"2024-12-07T01:52:08.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529228,1733536328639,-500.0,0.00011778,2,"2024-12-07T01:52:08.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529229,1733536328649,-500.0,0.00011778,2,"2024-12-07T01:52:08.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529230,1733536328658,-549.65641173,0.00011778,2,"2024-12-07T01:52:08.658",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529231,1733536328667,-952.41,0.00011778,2,"2024-12-07T01:52:08.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529232,1733536328676,-500.0,0.00011778,2,"2024-12-07T01:52:08.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529233,1733536328686,-500.0,0.00011778,2,"2024-12-07T01:52:08.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529234,1733536328695,-1923.16,0.00011778,2,"2024-12-07T01:52:08.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529235,1733536328705,-1220.83,0.00011778,2,"2024-12-07T01:52:08.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529236,1733536328715,-500.0,0.00011778,2,"2024-12-07T01:52:08.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529237,1733536328725,-500.0,0.00011778,2,"2024-12-07T01:52:08.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529238,1733536328735,-1173.25,0.00011778,2,"2024-12-07T01:52:08.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529239,1733536328745,-499.95426961,0.00011778,2,"2024-12-07T01:52:08.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529240,1733536328754,-500.0,0.00011778,2,"2024-12-07T01:52:08.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529241,1733536328763,-500.0,0.00011778,2,"2024-12-07T01:52:08.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529242,1733536328772,-493.20814398,0.00011778,2,"2024-12-07T01:52:08.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529243,1733536328782,-1427.49,0.00011778,2,"2024-12-07T01:52:08.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529244,1733536328792,-500.0,0.00011778,2,"2024-12-07T01:52:08.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529245,1733536328802,-1132.29,0.00011778,2,"2024-12-07T01:52:08.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529246,1733536328812,-500.0,0.00011778,2,"2024-12-07T01:52:08.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529247,1733536328821,-1988.24,0.00011778,2,"2024-12-07T01:52:08.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529248,1733536328831,-2268.55,0.00011778,2,"2024-12-07T01:52:08.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529249,1733536328841,-500.0,0.00011778,2,"2024-12-07T01:52:08.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529250,1733536328851,-500.0,0.00011778,2,"2024-12-07T01:52:08.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529251,1733536328861,-1649.72,0.00011778,2,"2024-12-07T01:52:08.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529252,1733536328871,-500.0,0.00011778,2,"2024-12-07T01:52:08.871",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529253,1733536328880,-838.85,0.00011778,2,"2024-12-07T01:52:08.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529254,1733536328891,-1204.84,0.00011778,2,"2024-12-07T01:52:08.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529255,1733536328901,-500.0,0.00011778,2,"2024-12-07T01:52:08.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529256,1733536328911,-1419.07,0.00011778,2,"2024-12-07T01:52:08.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529257,1733536328920,-672.22,0.00011778,2,"2024-12-07T01:52:08.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529258,1733536328930,-500.0,0.00011778,2,"2024-12-07T01:52:08.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529259,1733536328940,-500.0,0.00011778,2,"2024-12-07T01:52:08.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529260,1733536328950,-500.0,0.00011778,2,"2024-12-07T01:52:08.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529261,1733536328959,-1429.7,0.00011778,2,"2024-12-07T01:52:08.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529262,1733536328969,-500.0,0.00011778,2,"2024-12-07T01:52:08.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529263,1733536328978,-1164.95,0.00011778,2,"2024-12-07T01:52:08.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529264,1733536328988,-500.0,0.00011778,2,"2024-12-07T01:52:08.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529265,1733536328997,-1139.75,0.00011778,2,"2024-12-07T01:52:08.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529266,1733536329007,-500.0,0.00011778,2,"2024-12-07T01:52:09.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529267,1733536329018,-500.0,0.00011778,2,"2024-12-07T01:52:09.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529268,1733536329031,-500.0,0.00011778,2,"2024-12-07T01:52:09.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529269,1733536329040,-500.0,0.00011778,2,"2024-12-07T01:52:09.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529270,1733536329050,-874.05,0.00011778,2,"2024-12-07T01:52:09.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529271,1733536329061,-788.76,0.00011778,2,"2024-12-07T01:52:09.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529272,1733536329071,-154.2965165,0.00011778,2,"2024-12-07T01:52:09.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529273,1733536329081,-500.0,0.00011778,2,"2024-12-07T01:52:09.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529274,1733536329091,-500.0,0.00011778,2,"2024-12-07T01:52:09.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529275,1733536329103,-500.0,0.00011778,2,"2024-12-07T01:52:09.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529276,1733536329113,-2270.59,0.00011778,2,"2024-12-07T01:52:09.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529277,1733536329123,-183.53213706,0.00011778,2,"2024-12-07T01:52:09.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529278,1733536329133,-821.23,0.00011778,2,"2024-12-07T01:52:09.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529279,1733536329143,-500.0,0.00011778,2,"2024-12-07T01:52:09.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529280,1733536329153,-1579.83,0.00011778,2,"2024-12-07T01:52:09.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529281,1733536329162,-500.0,0.00011778,2,"2024-12-07T01:52:09.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529282,1733536329172,-500.0,0.00011778,2,"2024-12-07T01:52:09.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529283,1733536329182,-500.0,0.00011778,2,"2024-12-07T01:52:09.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529284,1733536329191,-693.82,0.00011778,2,"2024-12-07T01:52:09.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529285,1733536329201,-1496.96,0.00011778,2,"2024-12-07T01:52:09.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529286,1733536329210,-500.0,0.00011778,2,"2024-12-07T01:52:09.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529287,1733536329220,-1337.46,0.00011778,2,"2024-12-07T01:52:09.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529288,1733536329230,-1067.55,0.00011778,2,"2024-12-07T01:52:09.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529289,1733536329239,-337.76904175,0.00011778,2,"2024-12-07T01:52:09.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529290,1733536329248,-909.31,0.00011778,2,"2024-12-07T01:52:09.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529291,1733536329258,-500.0,0.00011778,2,"2024-12-07T01:52:09.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529292,1733536329267,-1306.23,0.00011778,2,"2024-12-07T01:52:09.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529293,1733536329276,-329.52326879,0.00011778,2,"2024-12-07T01:52:09.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529294,1733536329286,-4172.15,0.00011778,2,"2024-12-07T01:52:09.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529295,1733536329295,-500.0,0.00011778,2,"2024-12-07T01:52:09.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529296,1733536329305,-3682.15,0.00011778,2,"2024-12-07T01:52:09.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529297,1733536329315,-500.0,0.00011778,2,"2024-12-07T01:52:09.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529298,1733536329324,-2451.74,0.00011778,2,"2024-12-07T01:52:09.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529299,1733536329333,-500.0,0.00011778,2,"2024-12-07T01:52:09.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529300,1733536329343,-1388.88,0.00011778,2,"2024-12-07T01:52:09.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529301,1733536329352,-500.0,0.00011778,2,"2024-12-07T01:52:09.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529302,1733536329362,-873.88,0.00011778,2,"2024-12-07T01:52:09.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529303,1733536329371,-807.12,0.00011778,2,"2024-12-07T01:52:09.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529304,1733536329380,-500.0,0.00011778,2,"2024-12-07T01:52:09.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529305,1733536329391,-12615.43,0.00011778,2,"2024-12-07T01:52:09.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529306,1733536329400,-531.19,0.00011778,2,"2024-12-07T01:52:09.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529307,1733536329410,-1534.76,0.00011778,2,"2024-12-07T01:52:09.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529308,1733536329420,-1375.96,0.00011778,2,"2024-12-07T01:52:09.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529309,1733536329429,-3418.5,0.00011778,2,"2024-12-07T01:52:09.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529310,1733536329439,-3762.16,0.00011778,2,"2024-12-07T01:52:09.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529311,1733536329448,-1672.75,0.00011778,2,"2024-12-07T01:52:09.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529312,1733536329458,-1386.08,0.00011778,2,"2024-12-07T01:52:09.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529313,1733536329467,-500.0,0.00011778,2,"2024-12-07T01:52:09.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529314,1733536329477,-5487.01,0.00011778,2,"2024-12-07T01:52:09.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529315,1733536329556,-1319.83,0.00011778,2,"2024-12-07T01:52:09.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529316,1733536329566,-1615.88,0.00011778,2,"2024-12-07T01:52:09.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529317,1733536329575,-500.0,0.00011778,2,"2024-12-07T01:52:09.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529318,1733536329585,-3508.25,0.00011778,2,"2024-12-07T01:52:09.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529319,1733536329595,-1212.79,0.00011778,2,"2024-12-07T01:52:09.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529320,1733536329604,-500.0,0.00011778,2,"2024-12-07T01:52:09.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529321,1733536329613,-3134.44,0.00011778,2,"2024-12-07T01:52:09.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529322,1733536329623,-500.0,0.00011778,2,"2024-12-07T01:52:09.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529323,1733536329632,-1417.37,0.00011778,2,"2024-12-07T01:52:09.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529324,1733536329642,-2607.01,0.00011778,2,"2024-12-07T01:52:09.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529325,1733536329651,-500.0,0.00011778,2,"2024-12-07T01:52:09.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529326,1733536329660,-2314.85,0.00011778,2,"2024-12-07T01:52:09.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529327,1733536329669,-500.0,0.00011778,2,"2024-12-07T01:52:09.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529328,1733536329679,-1066.22,0.00011778,2,"2024-12-07T01:52:09.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529329,1733536329687,-1855.42,0.00011778,2,"2024-12-07T01:52:09.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529330,1733536329697,-3863.17,0.00011778,2,"2024-12-07T01:52:09.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529331,1733536329706,-2316.43,0.00011778,2,"2024-12-07T01:52:09.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529332,1733536329715,-1758.84,0.00011778,2,"2024-12-07T01:52:09.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529333,1733536329725,-500.0,0.00011778,2,"2024-12-07T01:52:09.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529334,1733536329734,-500.0,0.00011778,2,"2024-12-07T01:52:09.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529335,1733536329743,-513.82,0.00011778,2,"2024-12-07T01:52:09.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529336,1733536329752,-500.0,0.00011778,2,"2024-12-07T01:52:09.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529337,1733536329761,-904.08,0.00011778,2,"2024-12-07T01:52:09.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529338,1733536329771,-500.0,0.00011778,2,"2024-12-07T01:52:09.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529339,1733536329780,-2971.06,0.00011778,2,"2024-12-07T01:52:09.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529340,1733536329789,-607.67,0.00011778,2,"2024-12-07T01:52:09.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529341,1733536329798,-908.45,0.00011778,2,"2024-12-07T01:52:09.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529342,1733536329807,-500.0,0.00011778,2,"2024-12-07T01:52:09.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529343,1733536329816,-2730.04,0.00011778,2,"2024-12-07T01:52:09.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529344,1733536329826,-601.7,0.00011778,2,"2024-12-07T01:52:09.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529345,1733536329835,-1655.05,0.00011778,2,"2024-12-07T01:52:09.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529346,1733536329843,-1390.17,0.00011778,2,"2024-12-07T01:52:09.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529347,1733536329853,-1410.09,0.00011778,2,"2024-12-07T01:52:09.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529348,1733536329862,-1232.19,0.00011778,2,"2024-12-07T01:52:09.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529349,1733536329872,-668.26,0.00011778,2,"2024-12-07T01:52:09.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529350,1733536329884,-1273.21,0.00011778,2,"2024-12-07T01:52:09.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529351,1733536329894,-500.0,0.00011778,2,"2024-12-07T01:52:09.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529352,1733536329903,-500.0,0.00011778,2,"2024-12-07T01:52:09.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529353,1733536329912,-3636.84,0.00011778,2,"2024-12-07T01:52:09.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529354,1733536329921,-2436.97,0.00011778,2,"2024-12-07T01:52:09.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529355,1733536329931,-500.0,0.00011778,2,"2024-12-07T01:52:09.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529356,1733536329941,-502.37288747,0.00011779,2,"2024-12-07T01:52:09.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529357,1733536329950,-500.0,0.00011779,2,"2024-12-07T01:52:09.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529358,1733536329960,-500.0,0.00011779,2,"2024-12-07T01:52:09.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529359,1733536329969,-500.0,0.00011779,2,"2024-12-07T01:52:09.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529360,1733536329978,-500.0,0.00011779,2,"2024-12-07T01:52:09.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529361,1733536329988,-500.0,0.00011779,2,"2024-12-07T01:52:09.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529362,1733536329998,-1010.16,0.00011779,2,"2024-12-07T01:52:09.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529363,1733536330007,-500.0,0.00011779,2,"2024-12-07T01:52:10.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529364,1733536330019,-500.0,0.00011779,2,"2024-12-07T01:52:10.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529365,1733536330032,-500.0,0.00011779,2,"2024-12-07T01:52:10.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529366,1733536330041,-500.0,0.00011779,2,"2024-12-07T01:52:10.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529367,1733536330050,-500.0,0.00011779,2,"2024-12-07T01:52:10.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529368,1733536330060,-500.0,0.00011779,2,"2024-12-07T01:52:10.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529369,1733536330069,-500.0,0.00011779,2,"2024-12-07T01:52:10.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529370,1733536330079,-605.55,0.00011779,2,"2024-12-07T01:52:10.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529371,1733536330088,-500.0,0.00011779,2,"2024-12-07T01:52:10.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529372,1733536330098,-500.0,0.00011779,2,"2024-12-07T01:52:10.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529373,1733536330108,-500.0,0.00011779,2,"2024-12-07T01:52:10.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529374,1733536330117,-500.0,0.00011779,2,"2024-12-07T01:52:10.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529375,1733536330126,-189.98556207,0.00011779,2,"2024-12-07T01:52:10.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529376,1733536330138,-487.20489978,0.00011779,2,"2024-12-07T01:52:10.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529377,1733536330147,-500.0,0.00011779,2,"2024-12-07T01:52:10.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529378,1733536330157,-500.0,0.00011779,2,"2024-12-07T01:52:10.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529379,1733536330166,-500.0,0.00011779,2,"2024-12-07T01:52:10.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529380,1733536330175,-500.0,0.00011779,2,"2024-12-07T01:52:10.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529381,1733536330184,-500.0,0.00011779,2,"2024-12-07T01:52:10.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529382,1733536330193,-500.0,0.00011779,2,"2024-12-07T01:52:10.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529383,1733536330202,-500.0,0.00011779,2,"2024-12-07T01:52:10.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529384,1733536330213,-500.0,0.00011779,2,"2024-12-07T01:52:10.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529385,1733536330223,-500.0,0.00011779,2,"2024-12-07T01:52:10.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529386,1733536330233,-500.0,0.00011779,2,"2024-12-07T01:52:10.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529387,1733536330242,-500.0,0.00011779,2,"2024-12-07T01:52:10.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529388,1733536330251,-1189.5,0.00011779,2,"2024-12-07T01:52:10.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529389,1733536330260,-500.0,0.00011779,2,"2024-12-07T01:52:10.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529390,1733536330269,-343.37561921,0.00011779,2,"2024-12-07T01:52:10.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529391,1733536330278,-422.97913247,0.00011779,2,"2024-12-07T01:52:10.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529392,1733536330287,-691.44,0.00011779,2,"2024-12-07T01:52:10.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529393,1733536330296,-500.0,0.00011779,2,"2024-12-07T01:52:10.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529394,1733536330306,-593.21,0.00011779,2,"2024-12-07T01:52:10.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529395,1733536330315,-500.0,0.00011779,2,"2024-12-07T01:52:10.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529396,1733536330325,-382.52065645,0.00011779,2,"2024-12-07T01:52:10.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529397,1733536330334,-500.0,0.00011779,2,"2024-12-07T01:52:10.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529398,1733536330344,-575.21,0.00011779,2,"2024-12-07T01:52:10.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529399,1733536330353,-760.02,0.00011779,2,"2024-12-07T01:52:10.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529400,1733536330363,-997.85,0.00011779,2,"2024-12-07T01:52:10.363",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529401,1733536330372,-500.0,0.00011779,2,"2024-12-07T01:52:10.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529402,1733536330384,-395.6625606,0.00011779,2,"2024-12-07T01:52:10.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529403,1733536330394,-569.15,0.00011779,2,"2024-12-07T01:52:10.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529404,1733536330404,-1576.42,0.00011779,2,"2024-12-07T01:52:10.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529405,1733536330414,-968.36,0.00011779,2,"2024-12-07T01:52:10.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529406,1733536330423,-649.06,0.00011779,2,"2024-12-07T01:52:10.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529407,1733536330433,-1164.89,0.00011779,2,"2024-12-07T01:52:10.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529408,1733536330443,-500.0,0.00011779,2,"2024-12-07T01:52:10.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529409,1733536330453,-500.0,0.00011779,2,"2024-12-07T01:52:10.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529410,1733536330462,-500.0,0.00011779,2,"2024-12-07T01:52:10.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529411,1733536330471,-500.0,0.00011779,2,"2024-12-07T01:52:10.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529412,1733536330480,-1156.26,0.00011779,2,"2024-12-07T01:52:10.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529413,1733536330490,-500.0,0.00011779,2,"2024-12-07T01:52:10.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529414,1733536330499,-602.11,0.00011779,2,"2024-12-07T01:52:10.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529415,1733536330508,-500.0,0.00011779,2,"2024-12-07T01:52:10.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529416,1733536330517,-500.0,0.00011779,2,"2024-12-07T01:52:10.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529417,1733536330527,-500.0,0.00011779,2,"2024-12-07T01:52:10.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529418,1733536330536,-1076.61,0.00011779,2,"2024-12-07T01:52:10.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529419,1733536330546,-973.36,0.00011779,2,"2024-12-07T01:52:10.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529420,1733536330556,-500.0,0.00011779,2,"2024-12-07T01:52:10.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529421,1733536330564,-500.0,0.00011779,2,"2024-12-07T01:52:10.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529422,1733536330573,-700.55,0.00011779,2,"2024-12-07T01:52:10.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529423,1733536330582,-667.19,0.00011779,2,"2024-12-07T01:52:10.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529424,1733536330592,-500.0,0.00011779,2,"2024-12-07T01:52:10.592",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529425,1733536330602,-920.45,0.00011779,2,"2024-12-07T01:52:10.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529426,1733536330611,-500.0,0.00011779,2,"2024-12-07T01:52:10.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529427,1733536330621,-1231.3,0.00011779,2,"2024-12-07T01:52:10.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529428,1733536330630,-901.24,0.00011779,2,"2024-12-07T01:52:10.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529429,1733536330642,-2088.05,0.00011779,2,"2024-12-07T01:52:10.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529430,1733536330651,-600.34,0.00011779,2,"2024-12-07T01:52:10.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529431,1733536330660,-993.78,0.00011779,2,"2024-12-07T01:52:10.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529432,1733536330670,-1450.85,0.00011779,2,"2024-12-07T01:52:10.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529433,1733536330679,-573.52,0.00011779,2,"2024-12-07T01:52:10.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529434,1733536330688,-1382.36,0.00011779,2,"2024-12-07T01:52:10.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529435,1733536330698,-516.23,0.00011779,2,"2024-12-07T01:52:10.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529436,1733536330708,-1010.6,0.00011779,2,"2024-12-07T01:52:10.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529437,1733536330718,-500.0,0.00011779,2,"2024-12-07T01:52:10.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529438,1733536330728,-500.0,0.00011779,2,"2024-12-07T01:52:10.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529439,1733536330737,-1088.16,0.00011779,2,"2024-12-07T01:52:10.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529440,1733536330747,-583.14,0.00011779,2,"2024-12-07T01:52:10.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529441,1733536330757,-500.0,0.00011779,2,"2024-12-07T01:52:10.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529442,1733536330766,-500.0,0.00011779,2,"2024-12-07T01:52:10.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529443,1733536330775,-500.0,0.00011779,2,"2024-12-07T01:52:10.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529444,1733536330784,-500.0,0.00011779,2,"2024-12-07T01:52:10.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529445,1733536330794,-500.0,0.00011779,2,"2024-12-07T01:52:10.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529446,1733536330803,-1163.95,0.00011779,2,"2024-12-07T01:52:10.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529447,1733536330812,-500.0,0.00011779,2,"2024-12-07T01:52:10.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529448,1733536330821,-1200.64,0.00011779,2,"2024-12-07T01:52:10.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529449,1733536330831,-583.39346831,0.00011779,2,"2024-12-07T01:52:10.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529450,1733536330840,-500.0,0.00011779,2,"2024-12-07T01:52:10.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529451,1733536330851,-758.44,0.00011779,2,"2024-12-07T01:52:10.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529452,1733536330861,-2130.51,0.00011779,2,"2024-12-07T01:52:10.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529453,1733536330870,-639.62,0.00011779,2,"2024-12-07T01:52:10.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529454,1733536330880,-526.72175623,0.00011779,2,"2024-12-07T01:52:10.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529455,1733536330892,-500.0,0.00011779,2,"2024-12-07T01:52:10.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529456,1733536330902,-500.0,0.00011779,2,"2024-12-07T01:52:10.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529457,1733536330911,-541.83,0.00011779,2,"2024-12-07T01:52:10.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529458,1733536330921,-500.0,0.00011779,2,"2024-12-07T01:52:10.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529459,1733536330931,-500.0,0.00011779,2,"2024-12-07T01:52:10.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529460,1733536330941,-735.14,0.00011779,2,"2024-12-07T01:52:10.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529461,1733536330950,-1954.45,0.00011779,2,"2024-12-07T01:52:10.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529462,1733536330959,-782.84,0.00011779,2,"2024-12-07T01:52:10.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529463,1733536330969,-500.0,0.00011779,2,"2024-12-07T01:52:10.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529464,1733536330979,-500.0,0.00011779,2,"2024-12-07T01:52:10.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529465,1733536330989,-503.74,0.00011779,2,"2024-12-07T01:52:10.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529466,1733536330998,-2507.35,0.00011779,2,"2024-12-07T01:52:10.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529467,1733536331010,-500.0,0.00011779,2,"2024-12-07T01:52:11.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529468,1733536331020,-618.46195226,0.00011779,2,"2024-12-07T01:52:11.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529469,1733536331031,-500.0,0.00011779,2,"2024-12-07T01:52:11.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529470,1733536331041,-500.0,0.00011779,2,"2024-12-07T01:52:11.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529471,1733536331050,-500.0,0.00011779,2,"2024-12-07T01:52:11.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529472,1733536331059,-1670.54,0.00011779,2,"2024-12-07T01:52:11.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529473,1733536331070,-500.0,0.00011779,2,"2024-12-07T01:52:11.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529474,1733536331079,-3627.1,0.00011779,2,"2024-12-07T01:52:11.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529475,1733536331088,-637.28,0.00011779,2,"2024-12-07T01:52:11.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529476,1733536331100,-2426.48,0.00011779,2,"2024-12-07T01:52:11.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529477,1733536331111,-500.0,0.00011779,2,"2024-12-07T01:52:11.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529478,1733536331120,-835.68,0.00011779,2,"2024-12-07T01:52:11.120",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529479,1733536331129,-500.0,0.00011779,2,"2024-12-07T01:52:11.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529480,1733536331142,-628.51,0.00011779,2,"2024-12-07T01:52:11.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529481,1733536331151,-500.0,0.00011779,2,"2024-12-07T01:52:11.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529482,1733536331161,-553.52,0.00011779,2,"2024-12-07T01:52:11.161",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529483,1733536331170,-500.0,0.00011779,2,"2024-12-07T01:52:11.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529484,1733536331180,-1240.03,0.00011779,2,"2024-12-07T01:52:11.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529485,1733536331190,-1044.07,0.00011779,2,"2024-12-07T01:52:11.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529486,1733536331199,-1404.78,0.00011779,2,"2024-12-07T01:52:11.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529487,1733536331208,-500.0,0.00011779,2,"2024-12-07T01:52:11.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529488,1733536331217,-1794.48,0.00011779,2,"2024-12-07T01:52:11.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529489,1733536331227,-1613.0,0.00011779,2,"2024-12-07T01:52:11.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529490,1733536331236,-500.0,0.00011779,2,"2024-12-07T01:52:11.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529491,1733536331246,-500.0,0.00011779,2,"2024-12-07T01:52:11.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529492,1733536331255,-762.01,0.00011779,2,"2024-12-07T01:52:11.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529493,1733536331264,-1379.89,0.00011779,2,"2024-12-07T01:52:11.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529494,1733536331274,-1019.21,0.00011779,2,"2024-12-07T01:52:11.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529495,1733536331283,-1651.01,0.00011779,2,"2024-12-07T01:52:11.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529496,1733536331293,-500.0,0.00011779,2,"2024-12-07T01:52:11.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529497,1733536331302,-744.38,0.00011779,2,"2024-12-07T01:52:11.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529498,1733536331311,-1915.65,0.00011779,2,"2024-12-07T01:52:11.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529499,1733536331320,-834.64,0.00011779,2,"2024-12-07T01:52:11.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529500,1733536331329,-966.56,0.00011779,2,"2024-12-07T01:52:11.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529501,1733536331339,-500.0,0.00011779,2,"2024-12-07T01:52:11.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529502,1733536331348,-500.0,0.00011779,2,"2024-12-07T01:52:11.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529503,1733536331358,-500.0,0.00011779,2,"2024-12-07T01:52:11.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529504,1733536331367,-500.0,0.00011779,2,"2024-12-07T01:52:11.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529505,1733536331376,-1214.3,0.00011779,2,"2024-12-07T01:52:11.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529506,1733536331388,-705.76,0.00011779,2,"2024-12-07T01:52:11.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529507,1733536331398,-533.65,0.00011779,2,"2024-12-07T01:52:11.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529508,1733536331407,-500.0,0.00011779,2,"2024-12-07T01:52:11.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529509,1733536331416,-500.0,0.00011779,2,"2024-12-07T01:52:11.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529510,1733536331426,-500.0,0.00011779,2,"2024-12-07T01:52:11.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529511,1733536331436,-500.0,0.00011779,2,"2024-12-07T01:52:11.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529512,1733536331446,-500.0,0.00011779,2,"2024-12-07T01:52:11.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529513,1733536331455,-1406.31,0.00011779,2,"2024-12-07T01:52:11.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529514,1733536331464,-594.92,0.00011779,2,"2024-12-07T01:52:11.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529515,1733536331473,-500.0,0.00011779,2,"2024-12-07T01:52:11.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529516,1733536331482,-500.0,0.00011779,2,"2024-12-07T01:52:11.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529517,1733536331492,-2050.62,0.00011779,2,"2024-12-07T01:52:11.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529518,1733536331502,-524.61,0.00011779,2,"2024-12-07T01:52:11.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529519,1733536331511,-708.93,0.00011779,2,"2024-12-07T01:52:11.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529520,1733536331520,-1573.14,0.00011779,2,"2024-12-07T01:52:11.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529521,1733536331530,-644.61,0.00011779,2,"2024-12-07T01:52:11.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529522,1733536331539,-828.88,0.00011779,2,"2024-12-07T01:52:11.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529523,1733536331549,-500.0,0.00011779,2,"2024-12-07T01:52:11.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529524,1733536331558,-270.26751532,0.00011779,2,"2024-12-07T01:52:11.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529525,1733536331568,-500.0,0.00011779,2,"2024-12-07T01:52:11.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529526,1733536331578,-591.34,0.00011779,2,"2024-12-07T01:52:11.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529527,1733536331587,-962.21,0.00011779,2,"2024-12-07T01:52:11.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529528,1733536331596,-500.0,0.00011779,2,"2024-12-07T01:52:11.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529529,1733536331605,-500.0,0.00011779,2,"2024-12-07T01:52:11.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529530,1733536331614,-500.0,0.00011779,2,"2024-12-07T01:52:11.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529531,1733536331625,-727.36,0.00011779,2,"2024-12-07T01:52:11.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529532,1733536331636,-500.0,0.00011779,2,"2024-12-07T01:52:11.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529533,1733536331645,-500.0,0.00011779,2,"2024-12-07T01:52:11.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529534,1733536331654,-1695.75,0.00011779,2,"2024-12-07T01:52:11.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529535,1733536331663,-500.0,0.00011779,2,"2024-12-07T01:52:11.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529536,1733536331672,-500.0,0.00011779,2,"2024-12-07T01:52:11.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529537,1733536331682,-500.0,0.00011779,2,"2024-12-07T01:52:11.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529538,1733536331691,-500.0,0.00011779,2,"2024-12-07T01:52:11.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529539,1733536331703,-500.0,0.00011779,2,"2024-12-07T01:52:11.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529540,1733536331713,-500.0,0.00011779,2,"2024-12-07T01:52:11.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529541,1733536331722,-807.12,0.00011779,2,"2024-12-07T01:52:11.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529542,1733536331732,-500.0,0.00011779,2,"2024-12-07T01:52:11.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529543,1733536331741,-500.0,0.00011779,2,"2024-12-07T01:52:11.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529544,1733536331751,-1094.72,0.00011779,2,"2024-12-07T01:52:11.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529545,1733536331760,-500.0,0.00011779,2,"2024-12-07T01:52:11.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529546,1733536331770,-1072.02,0.00011779,2,"2024-12-07T01:52:11.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529547,1733536331780,-9961.93,0.00011779,2,"2024-12-07T01:52:11.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529548,1733536331793,-2541.91,0.00011779,2,"2024-12-07T01:52:11.793",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529549,1733536331803,-1111.7,0.00011779,2,"2024-12-07T01:52:11.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529550,1733536331812,-883.19,0.00011779,2,"2024-12-07T01:52:11.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529551,1733536331822,-654.68,0.00011779,2,"2024-12-07T01:52:11.822",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529552,1733536331831,-500.0,0.00011779,2,"2024-12-07T01:52:11.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529553,1733536331840,-897.52,0.00011779,2,"2024-12-07T01:52:11.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529554,1733536331851,-652.62,0.00011779,2,"2024-12-07T01:52:11.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529555,1733536331860,-1954.67,0.00011779,2,"2024-12-07T01:52:11.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529556,1733536331869,-1297.46,0.00011779,2,"2024-12-07T01:52:11.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529557,1733536331879,-500.0,0.00011779,2,"2024-12-07T01:52:11.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529558,1733536331892,-2400.98,0.00011779,2,"2024-12-07T01:52:11.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529559,1733536331903,-500.0,0.00011779,2,"2024-12-07T01:52:11.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529560,1733536331913,-1492.09,0.00011779,2,"2024-12-07T01:52:11.913",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529561,1733536331922,-500.0,0.00011779,2,"2024-12-07T01:52:11.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529562,1733536331932,-1153.18,0.00011779,2,"2024-12-07T01:52:11.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529563,1733536331942,-3028.83,0.00011779,2,"2024-12-07T01:52:11.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529564,1733536331951,-500.0,0.00011779,2,"2024-12-07T01:52:11.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529565,1733536331961,-500.0,0.00011779,2,"2024-12-07T01:52:11.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529566,1733536331970,-500.0,0.00011779,2,"2024-12-07T01:52:11.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529567,1733536331980,-620.79,0.00011779,2,"2024-12-07T01:52:11.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529568,1733536331989,-566.85,0.00011779,2,"2024-12-07T01:52:11.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529569,1733536331999,-10531.06,0.00011779,2,"2024-12-07T01:52:11.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529570,1733536332008,-500.0,0.00011779,2,"2024-12-07T01:52:12.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529571,1733536332021,-1407.02,0.00011779,2,"2024-12-07T01:52:12.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529572,1733536332032,-500.0,0.00011779,2,"2024-12-07T01:52:12.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529573,1733536332041,-1426.66,0.00011779,2,"2024-12-07T01:52:12.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529574,1733536332050,-2365.74,0.00011779,2,"2024-12-07T01:52:12.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529575,1733536332060,-998.54,0.00011779,2,"2024-12-07T01:52:12.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529576,1733536332071,-500.0,0.00011779,2,"2024-12-07T01:52:12.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529577,1733536332081,-2446.0,0.00011779,2,"2024-12-07T01:52:12.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529578,1733536332090,-500.0,0.00011779,2,"2024-12-07T01:52:12.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529579,1733536332102,-1369.81,0.00011779,2,"2024-12-07T01:52:12.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529580,1733536332112,-934.38,0.00011779,2,"2024-12-07T01:52:12.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529581,1733536332121,-500.0,0.00011779,2,"2024-12-07T01:52:12.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529582,1733536332131,-464.41061262,0.00011779,2,"2024-12-07T01:52:12.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529583,1733536332143,-500.0,0.00011779,2,"2024-12-07T01:52:12.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529584,1733536332152,-500.0,0.00011779,2,"2024-12-07T01:52:12.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529585,1733536332162,-738.72,0.00011779,2,"2024-12-07T01:52:12.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529586,1733536332171,-500.0,0.00011779,2,"2024-12-07T01:52:12.171",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529587,1733536332180,-500.0,0.00011779,2,"2024-12-07T01:52:12.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529588,1733536332191,-1236.15,0.00011779,2,"2024-12-07T01:52:12.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529589,1733536332200,-918.81,0.00011779,2,"2024-12-07T01:52:12.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529590,1733536332210,-1259.46,0.00011779,2,"2024-12-07T01:52:12.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529591,1733536332219,-500.0,0.00011779,2,"2024-12-07T01:52:12.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529592,1733536332229,-961.29,0.00011779,2,"2024-12-07T01:52:12.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529593,1733536332239,-1580.55,0.00011779,2,"2024-12-07T01:52:12.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529594,1733536332248,-500.0,0.00011779,2,"2024-12-07T01:52:12.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529595,1733536332258,-500.0,0.00011779,2,"2024-12-07T01:52:12.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529596,1733536332267,-1658.82,0.00011779,2,"2024-12-07T01:52:12.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529597,1733536332276,-2076.32,0.00011779,2,"2024-12-07T01:52:12.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529598,1733536332286,-500.0,0.00011779,2,"2024-12-07T01:52:12.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529599,1733536332295,-500.0,0.00011779,2,"2024-12-07T01:52:12.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529600,1733536332305,-5834.62,0.00011779,2,"2024-12-07T01:52:12.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529601,1733536332314,-500.0,0.00011779,2,"2024-12-07T01:52:12.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529602,1733536332324,-726.18,0.00011779,2,"2024-12-07T01:52:12.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529603,1733536332334,-636.56,0.00011779,2,"2024-12-07T01:52:12.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529604,1733536332343,-500.0,0.00011779,2,"2024-12-07T01:52:12.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529605,1733536332353,-500.0,0.00011779,2,"2024-12-07T01:52:12.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529606,1733536332364,-653.92,0.00011779,2,"2024-12-07T01:52:12.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529607,1733536332373,-1262.13,0.00011779,2,"2024-12-07T01:52:12.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529608,1733536332385,-985.05,0.00011779,2,"2024-12-07T01:52:12.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529609,1733536332394,-908.51,0.00011779,2,"2024-12-07T01:52:12.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529610,1733536332404,-869.32,0.00011779,2,"2024-12-07T01:52:12.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529611,1733536332413,-500.0,0.00011779,2,"2024-12-07T01:52:12.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529612,1733536332423,-500.0,0.00011779,2,"2024-12-07T01:52:12.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529613,1733536332433,-500.0,0.00011779,2,"2024-12-07T01:52:12.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529614,1733536332442,-850.59113715,0.0001178,2,"2024-12-07T01:52:12.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529615,1733536332451,-241.8261048,0.0001178,2,"2024-12-07T01:52:12.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529616,1733536332460,-500.0,0.0001178,2,"2024-12-07T01:52:12.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529617,1733536332470,-650.68008011,0.0001178,2,"2024-12-07T01:52:12.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529618,1733536332480,-1449.0,0.0001178,2,"2024-12-07T01:52:12.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529619,1733536332490,-500.0,0.0001178,2,"2024-12-07T01:52:12.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529620,1733536332499,-3618.33,0.0001178,2,"2024-12-07T01:52:12.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529621,1733536332509,-500.0,0.0001178,2,"2024-12-07T01:52:12.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529622,1733536332519,-990.12,0.0001178,2,"2024-12-07T01:52:12.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529623,1733536332529,-500.0,0.0001178,2,"2024-12-07T01:52:12.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529624,1733536332539,-1010.91,0.0001178,2,"2024-12-07T01:52:12.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529625,1733536332548,-1180.33,0.0001178,2,"2024-12-07T01:52:12.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529626,1733536332558,-500.0,0.0001178,2,"2024-12-07T01:52:12.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529627,1733536332568,-637.63,0.0001178,2,"2024-12-07T01:52:12.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529628,1733536332578,-903.24,0.0001178,2,"2024-12-07T01:52:12.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529629,1733536332587,-1081.3,0.0001178,2,"2024-12-07T01:52:12.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529630,1733536332597,-1231.81,0.0001178,2,"2024-12-07T01:52:12.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529631,1733536332607,-1080.58,0.0001178,2,"2024-12-07T01:52:12.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529632,1733536332616,-500.0,0.0001178,2,"2024-12-07T01:52:12.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529633,1733536332626,-2311.91,0.0001178,2,"2024-12-07T01:52:12.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529634,1733536332636,-500.0,0.0001178,2,"2024-12-07T01:52:12.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529635,1733536332646,-1160.55,0.0001178,2,"2024-12-07T01:52:12.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529636,1733536332655,-553.68,0.0001178,2,"2024-12-07T01:52:12.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529637,1733536332664,-500.0,0.0001178,2,"2024-12-07T01:52:12.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529638,1733536332674,-692.9,0.0001178,2,"2024-12-07T01:52:12.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529639,1733536332683,-1316.86,0.0001178,2,"2024-12-07T01:52:12.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529640,1733536332692,-945.34,0.0001178,2,"2024-12-07T01:52:12.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529641,1733536332702,-500.0,0.0001178,2,"2024-12-07T01:52:12.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529642,1733536332711,-865.87,0.0001178,2,"2024-12-07T01:52:12.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529643,1733536332720,-500.0,0.0001178,2,"2024-12-07T01:52:12.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529644,1733536332730,-2197.67,0.0001178,2,"2024-12-07T01:52:12.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529645,1733536332739,-1705.69,0.0001178,2,"2024-12-07T01:52:12.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529646,1733536332748,-1267.06,0.0001178,2,"2024-12-07T01:52:12.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529647,1733536332758,-1414.49,0.0001178,2,"2024-12-07T01:52:12.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529648,1733536332768,-1616.63,0.0001178,2,"2024-12-07T01:52:12.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529649,1733536332777,-2472.9,0.0001178,2,"2024-12-07T01:52:12.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529650,1733536332787,-1973.18,0.0001178,2,"2024-12-07T01:52:12.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529651,1733536332796,-1808.78,0.0001178,2,"2024-12-07T01:52:12.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529652,1733536332806,-765.64,0.0001178,2,"2024-12-07T01:52:12.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529653,1733536332816,-1450.65,0.0001178,2,"2024-12-07T01:52:12.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529654,1733536332826,-1036.41,0.0001178,2,"2024-12-07T01:52:12.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529655,1733536332835,-1048.28,0.0001178,2,"2024-12-07T01:52:12.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529656,1733536332845,-1201.84,0.0001178,2,"2024-12-07T01:52:12.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529657,1733536332855,-593.82,0.0001178,2,"2024-12-07T01:52:12.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529658,1733536332865,-500.0,0.0001178,2,"2024-12-07T01:52:12.865",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529659,1733536332875,-500.0,0.0001178,2,"2024-12-07T01:52:12.875",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529660,1733536332886,-875.63,0.0001178,2,"2024-12-07T01:52:12.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529661,1733536332896,-863.77,0.0001178,2,"2024-12-07T01:52:12.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529662,1733536332906,-935.91,0.0001178,2,"2024-12-07T01:52:12.906",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529663,1733536332917,-500.0,0.0001178,2,"2024-12-07T01:52:12.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529664,1733536332927,-1027.36,0.0001178,2,"2024-12-07T01:52:12.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529665,1733536332937,-804.35,0.0001178,2,"2024-12-07T01:52:12.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529666,1733536332947,-1311.72,0.0001178,2,"2024-12-07T01:52:12.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529667,1733536332957,-819.23,0.0001178,2,"2024-12-07T01:52:12.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529668,1733536332968,-1315.73,0.0001178,2,"2024-12-07T01:52:12.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529669,1733536332978,-960.54,0.0001178,2,"2024-12-07T01:52:12.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529670,1733536332989,-1551.33,0.0001178,2,"2024-12-07T01:52:12.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529671,1733536333001,-150.0,0.00011798,3,"2024-12-07T01:52:13.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529672,1733536333010,-150.0,0.00011798,3,"2024-12-07T01:52:13.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529673,1733536333023,-150.0,0.00011798,2,"2024-12-07T01:52:13.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529674,1733536333033,-150.0,0.00011798,2,"2024-12-07T01:52:13.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529675,1733536333043,-2900.0,0.000118,4,"2024-12-07T01:52:13.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529676,1733536333053,-5564.0,0.000118,5,"2024-12-07T01:52:13.053",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529677,1733536333063,-150.0,0.00011866,2,"2024-12-07T01:52:13.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529678,1733536333074,-2929.3154387,0.00011879,2,"2024-12-07T01:52:13.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529679,1733536333083,-15487.18732412,0.00011888,2,"2024-12-07T01:52:13.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529680,1733536333092,-807.12,0.00011899,2,"2024-12-07T01:52:13.092",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529681,1733536333104,-500.0,0.000119,4,"2024-12-07T01:52:13.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529682,1733536333114,-389.04525488,0.000119,2,"2024-12-07T01:52:13.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529683,1733536333125,-768.56550084,0.000119,2,"2024-12-07T01:52:13.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529684,1733536333137,-150.0,0.00011904,2,"2024-12-07T01:52:13.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529685,1733536333149,-838.85,0.00011915,2,"2024-12-07T01:52:13.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529686,1733536333159,-200.0,0.00011951,2,"2024-12-07T01:52:13.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529687,1733536333169,-166.18357063,0.00011952,2,"2024-12-07T01:52:13.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529688,1733536333180,-2004.739,0.00011999,2,"2024-12-07T01:52:13.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529689,1733536333190,-2568.52810037,0.00012,3,"2024-12-07T01:52:13.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529690,1733536333200,-202.2,0.00012,2,"2024-12-07T01:52:13.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529691,1733536333210,-500.0,0.00012,2,"2024-12-07T01:52:13.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529692,1733536333220,-202.2,0.00012,2,"2024-12-07T01:52:13.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529693,1733536333230,-20000.75605987,0.00012,2,"2024-12-07T01:52:13.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529694,1733536333239,-50000.0,0.00012,2,"2024-12-07T01:52:13.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529695,1733536333249,-1194.69804826,0.00012,10,"2024-12-07T01:52:13.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529696,1733536333258,-500.0,0.0001205,2,"2024-12-07T01:52:13.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529697,1733536333268,-500.0,0.0001205,2,"2024-12-07T01:52:13.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529698,1733536333278,-500.0,0.0001205,2,"2024-12-07T01:52:13.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529699,1733536333288,-584.42,0.0001205,2,"2024-12-07T01:52:13.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529700,1733536333298,-500.0,0.00012051,2,"2024-12-07T01:52:13.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529701,1733536333308,-500.0,0.00012051,2,"2024-12-07T01:52:13.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529702,1733536333318,-500.0,0.00012051,2,"2024-12-07T01:52:13.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529703,1733536333328,-1237.14,0.00012051,2,"2024-12-07T01:52:13.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529704,1733536333338,-500.0,0.00012051,2,"2024-12-07T01:52:13.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529705,1733536333348,-500.0,0.00012051,2,"2024-12-07T01:52:13.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529706,1733536333357,-500.0,0.00012051,2,"2024-12-07T01:52:13.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529707,1733536333367,-578.46,0.00012051,2,"2024-12-07T01:52:13.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529708,1733536333378,-315.3812816,0.00012051,2,"2024-12-07T01:52:13.378",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529709,1733536333391,-500.0,0.00012051,2,"2024-12-07T01:52:13.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529710,1733536333401,-555.91979695,0.00012051,2,"2024-12-07T01:52:13.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529711,1733536333411,-1472.55,0.00012051,2,"2024-12-07T01:52:13.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529712,1733536333420,-500.0,0.00012051,2,"2024-12-07T01:52:13.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529713,1733536333430,-500.0,0.00012051,2,"2024-12-07T01:52:13.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529714,1733536333441,-500.0,0.00012051,2,"2024-12-07T01:52:13.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529715,1733536333450,-500.0,0.00012051,2,"2024-12-07T01:52:13.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529716,1733536333460,-500.0,0.00012051,2,"2024-12-07T01:52:13.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529717,1733536333469,-500.0,0.00012051,2,"2024-12-07T01:52:13.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529718,1733536333479,-502.90987642,0.00012051,2,"2024-12-07T01:52:13.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529719,1733536333488,-503.26374705,0.00012051,2,"2024-12-07T01:52:13.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529720,1733536333499,-1921.93,0.00012051,2,"2024-12-07T01:52:13.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529721,1733536333508,-6459.48,0.00012051,2,"2024-12-07T01:52:13.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529722,1733536333518,-665.33,0.00012051,2,"2024-12-07T01:52:13.518",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529723,1733536333528,-2738.63,0.00012051,2,"2024-12-07T01:52:13.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529724,1733536333538,-2307.66,0.00012051,2,"2024-12-07T01:52:13.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529725,1733536333548,-500.0,0.00012051,2,"2024-12-07T01:52:13.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529726,1733536333557,-500.0,0.00012051,2,"2024-12-07T01:52:13.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529727,1733536333568,-659.29,0.00012051,2,"2024-12-07T01:52:13.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529728,1733536333577,-940.36,0.00012051,2,"2024-12-07T01:52:13.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529729,1733536333588,-500.0,0.00012051,2,"2024-12-07T01:52:13.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529730,1733536333598,-500.0,0.00012051,2,"2024-12-07T01:52:13.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529731,1733536333609,-1443.28,0.00012051,2,"2024-12-07T01:52:13.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529732,1733536333619,-509.51,0.00012051,2,"2024-12-07T01:52:13.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529733,1733536333629,-1435.98,0.00012051,2,"2024-12-07T01:52:13.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529734,1733536333642,-1025.19,0.00012051,2,"2024-12-07T01:52:13.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529735,1733536333782,-747.69,0.00012051,2,"2024-12-07T01:52:13.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529736,1733536333793,-500.0,0.00012051,2,"2024-12-07T01:52:13.793",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529737,1733536333804,-204.85822705,0.00012051,2,"2024-12-07T01:52:13.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529738,1733536333815,-2814.44,0.00012051,2,"2024-12-07T01:52:13.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529739,1733536333825,-7132.51,0.00012051,2,"2024-12-07T01:52:13.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529740,1733536333834,-500.0,0.00012051,2,"2024-12-07T01:52:13.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529741,1733536333844,-500.0,0.00012051,2,"2024-12-07T01:52:13.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529742,1733536333858,-500.58795016,0.00012051,2,"2024-12-07T01:52:13.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529743,1733536333868,-500.0,0.00012051,2,"2024-12-07T01:52:13.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529744,1733536333878,-2554.24,0.00012051,2,"2024-12-07T01:52:13.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529745,1733536333890,-486.11474671,0.00012051,2,"2024-12-07T01:52:13.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529746,1733536333900,-862.89,0.00012051,2,"2024-12-07T01:52:13.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529747,1733536333910,-1419.95,0.00012051,2,"2024-12-07T01:52:13.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529748,1733536333921,-500.0,0.00012051,2,"2024-12-07T01:52:13.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529749,1733536333931,-824.51,0.00012051,2,"2024-12-07T01:52:13.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529750,1733536333941,-901.61,0.00012051,2,"2024-12-07T01:52:13.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529751,1733536333951,-1511.62,0.00012051,2,"2024-12-07T01:52:13.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529752,1733536333961,-500.0,0.00012051,2,"2024-12-07T01:52:13.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529753,1733536333970,-2377.17,0.00012051,2,"2024-12-07T01:52:13.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529754,1733536333980,-8848.27,0.00012051,2,"2024-12-07T01:52:13.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529755,1733536333990,-2208.06,0.00012051,2,"2024-12-07T01:52:13.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529756,1733536334001,-712.8,0.00012051,2,"2024-12-07T01:52:14.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529757,1733536334011,-500.0,0.00012051,2,"2024-12-07T01:52:14.011",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529758,1733536334023,-4591.69,0.00012051,2,"2024-12-07T01:52:14.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529759,1733536334034,-2710.3,0.00012051,2,"2024-12-07T01:52:14.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529760,1733536334045,-508.32880954,0.00012051,2,"2024-12-07T01:52:14.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529761,1733536334055,-500.0,0.00012051,2,"2024-12-07T01:52:14.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529762,1733536334066,-676.57,0.00012051,2,"2024-12-07T01:52:14.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529763,1733536334076,-500.0,0.00012051,2,"2024-12-07T01:52:14.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529764,1733536334087,-1680.28,0.00012051,2,"2024-12-07T01:52:14.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529765,1733536334097,-500.0,0.00012051,2,"2024-12-07T01:52:14.097",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529766,1733536334108,-1432.11,0.00012051,2,"2024-12-07T01:52:14.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529767,1733536334119,-500.0,0.00012051,2,"2024-12-07T01:52:14.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529768,1733536334129,-4646.7,0.00012051,2,"2024-12-07T01:52:14.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529769,1733536334142,-15013.49,0.00012051,2,"2024-12-07T01:52:14.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529770,1733536334152,-564.83,0.00012051,2,"2024-12-07T01:52:14.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529771,1733536334161,-4871.52,0.00012051,2,"2024-12-07T01:52:14.161",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529772,1733536334171,-772.76,0.00012051,2,"2024-12-07T01:52:14.171",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529773,1733536334182,-500.0,0.00012051,2,"2024-12-07T01:52:14.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529774,1733536334191,-815.03,0.00012051,2,"2024-12-07T01:52:14.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529775,1733536334202,-2380.55,0.00012051,2,"2024-12-07T01:52:14.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529776,1733536334213,-1815.68,0.00012051,2,"2024-12-07T01:52:14.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529777,1733536334223,-500.0,0.00012051,2,"2024-12-07T01:52:14.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529778,1733536334233,-500.0,0.00012051,2,"2024-12-07T01:52:14.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529779,1733536334243,-2128.7,0.00012051,2,"2024-12-07T01:52:14.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529780,1733536334253,-1530.78,0.00012051,2,"2024-12-07T01:52:14.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529781,1733536334263,-16965.0,0.00012051,2,"2024-12-07T01:52:14.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529782,1733536334274,-1604.96,0.00012051,2,"2024-12-07T01:52:14.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529783,1733536334284,-500.0,0.00012051,2,"2024-12-07T01:52:14.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529784,1733536334294,-500.0,0.00012051,2,"2024-12-07T01:52:14.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529785,1733536334304,-619.51,0.00012051,2,"2024-12-07T01:52:14.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529786,1733536334314,-500.0,0.00012051,2,"2024-12-07T01:52:14.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529787,1733536334323,-1502.86,0.00012051,2,"2024-12-07T01:52:14.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529788,1733536334333,-7902.9,0.00012051,2,"2024-12-07T01:52:14.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529789,1733536334344,-500.0,0.00012051,2,"2024-12-07T01:52:14.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529790,1733536334354,-500.0,0.00012051,2,"2024-12-07T01:52:14.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529791,1733536334365,-1008.12,0.00012051,2,"2024-12-07T01:52:14.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529792,1733536334374,-502.28,0.00012051,2,"2024-12-07T01:52:14.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529793,1733536334384,-501.52803134,0.00012051,2,"2024-12-07T01:52:14.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529794,1733536334395,-500.0,0.00012051,2,"2024-12-07T01:52:14.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529795,1733536334404,-979.79,0.00012051,2,"2024-12-07T01:52:14.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529796,1733536334419,-944.37,0.00012051,2,"2024-12-07T01:52:14.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529797,1733536334430,-653.04,0.00012051,2,"2024-12-07T01:52:14.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529798,1733536334440,-501.02286666,0.00012051,2,"2024-12-07T01:52:14.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529799,1733536334451,-1333.83,0.00012051,2,"2024-12-07T01:52:14.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529800,1733536334462,-500.0,0.00012051,2,"2024-12-07T01:52:14.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529801,1733536334472,-565.30706952,0.00012051,2,"2024-12-07T01:52:14.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529802,1733536334482,-707.74,0.00012051,2,"2024-12-07T01:52:14.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529803,1733536334493,-500.0,0.00012051,2,"2024-12-07T01:52:14.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529804,1733536334503,-500.0,0.00012051,2,"2024-12-07T01:52:14.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529805,1733536334513,-602.93643227,0.00012051,2,"2024-12-07T01:52:14.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529806,1733536334524,-1395.45,0.00012051,2,"2024-12-07T01:52:14.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529807,1733536334534,-1391.91,0.00012051,2,"2024-12-07T01:52:14.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529808,1733536334544,-543.72502498,0.00012051,2,"2024-12-07T01:52:14.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529809,1733536334555,-500.0,0.00012051,2,"2024-12-07T01:52:14.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529810,1733536334565,-947.41,0.00012051,2,"2024-12-07T01:52:14.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529811,1733536334576,-500.36416115,0.00012051,2,"2024-12-07T01:52:14.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529812,1733536334586,-1361.4,0.00012051,2,"2024-12-07T01:52:14.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529813,1733536334596,-500.0,0.00012051,2,"2024-12-07T01:52:14.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529814,1733536334607,-2140.86,0.00012051,2,"2024-12-07T01:52:14.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529815,1733536334618,-1620.87,0.00012051,2,"2024-12-07T01:52:14.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529816,1733536334629,-500.0,0.00012051,2,"2024-12-07T01:52:14.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529817,1733536334642,-519.00803585,0.00012051,2,"2024-12-07T01:52:14.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529818,1733536334655,-500.0,0.00012051,2,"2024-12-07T01:52:14.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529819,1733536334665,-500.0,0.00012051,2,"2024-12-07T01:52:14.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529820,1733536334675,-2000.0,0.00012052,2,"2024-12-07T01:52:14.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529821,1733536334686,-501.20694955,0.00012052,2,"2024-12-07T01:52:14.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529822,1733536334696,-500.0,0.00012052,2,"2024-12-07T01:52:14.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529823,1733536334706,-500.0,0.00012052,2,"2024-12-07T01:52:14.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529824,1733536334716,-1973.59,0.00012052,2,"2024-12-07T01:52:14.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529825,1733536334728,-919.96,0.00012052,2,"2024-12-07T01:52:14.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529826,1733536334738,-503.5986322,0.00012052,2,"2024-12-07T01:52:14.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529827,1733536334748,-2028.99,0.00012052,2,"2024-12-07T01:52:14.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529828,1733536334759,-500.0,0.00012052,2,"2024-12-07T01:52:14.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529829,1733536334769,-1957.15,0.00012052,2,"2024-12-07T01:52:14.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529830,1733536334779,-500.44903382,0.00012052,2,"2024-12-07T01:52:14.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529831,1733536334789,-500.60260687,0.00012052,2,"2024-12-07T01:52:14.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529832,1733536334799,-1074.67,0.00012052,2,"2024-12-07T01:52:14.799",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529833,1733536334809,-500.0,0.00012052,2,"2024-12-07T01:52:14.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529834,1733536334819,-1596.59,0.00012052,2,"2024-12-07T01:52:14.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529835,1733536334829,-500.0,0.00012052,2,"2024-12-07T01:52:14.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529836,1733536334840,-500.42719576,0.00012052,2,"2024-12-07T01:52:14.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529837,1733536334850,-500.0,0.00012052,2,"2024-12-07T01:52:14.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529838,1733536334860,-534.65,0.00012052,2,"2024-12-07T01:52:14.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529839,1733536334870,-500.0,0.00012052,2,"2024-12-07T01:52:14.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529840,1733536334881,-500.0,0.00012052,2,"2024-12-07T01:52:14.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529841,1733536334893,-1462.96,0.00012052,2,"2024-12-07T01:52:14.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529842,1733536334903,-500.0,0.00012052,2,"2024-12-07T01:52:14.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529843,1733536334913,-500.0,0.00012052,2,"2024-12-07T01:52:14.913",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529844,1733536334923,-500.0,0.00012052,2,"2024-12-07T01:52:14.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529845,1733536334933,-500.0,0.00012052,2,"2024-12-07T01:52:14.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529846,1733536334944,-500.0,0.00012052,2,"2024-12-07T01:52:14.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529847,1733536334954,-500.0,0.00012052,2,"2024-12-07T01:52:14.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529848,1733536334965,-854.27,0.00012052,2,"2024-12-07T01:52:14.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529849,1733536334976,-500.0,0.00012052,2,"2024-12-07T01:52:14.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529850,1733536334985,-952.41,0.00012052,2,"2024-12-07T01:52:14.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529851,1733536334995,-500.0,0.00012052,2,"2024-12-07T01:52:14.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529852,1733536335005,-500.0,0.00012052,2,"2024-12-07T01:52:15.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529853,1733536335016,-1923.16,0.00012052,2,"2024-12-07T01:52:15.016",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529854,1733536335029,-1220.83,0.00012052,2,"2024-12-07T01:52:15.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529855,1733536335039,-500.0,0.00012052,2,"2024-12-07T01:52:15.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529856,1733536335050,-500.0,0.00012052,2,"2024-12-07T01:52:15.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529857,1733536335061,-1173.25,0.00012052,2,"2024-12-07T01:52:15.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529858,1733536335071,-500.0,0.00012052,2,"2024-12-07T01:52:15.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529859,1733536335080,-500.0,0.00012052,2,"2024-12-07T01:52:15.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529860,1733536335090,-1427.49,0.00012052,2,"2024-12-07T01:52:15.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529861,1733536335101,-500.0,0.00012052,2,"2024-12-07T01:52:15.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529862,1733536335112,-1132.29,0.00012052,2,"2024-12-07T01:52:15.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529863,1733536335121,-500.0,0.00012052,2,"2024-12-07T01:52:15.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529864,1733536335131,-1988.24,0.00012052,2,"2024-12-07T01:52:15.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529865,1733536335143,-2268.55,0.00012052,2,"2024-12-07T01:52:15.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529866,1733536335153,-500.0,0.00012052,2,"2024-12-07T01:52:15.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529867,1733536335163,-500.0,0.00012052,2,"2024-12-07T01:52:15.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529868,1733536335172,-1649.72,0.00012052,2,"2024-12-07T01:52:15.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529869,1733536335182,-500.0,0.00012052,2,"2024-12-07T01:52:15.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529870,1733536335192,-838.85,0.00012052,2,"2024-12-07T01:52:15.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529871,1733536335202,-1204.84,0.00012052,2,"2024-12-07T01:52:15.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529872,1733536335213,-500.0,0.00012052,2,"2024-12-07T01:52:15.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529873,1733536335223,-1419.07,0.00012052,2,"2024-12-07T01:52:15.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529874,1733536335233,-672.22,0.00012052,2,"2024-12-07T01:52:15.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529875,1733536335243,-500.0,0.00012052,2,"2024-12-07T01:52:15.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529876,1733536335253,-500.0,0.00012052,2,"2024-12-07T01:52:15.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529877,1733536335263,-500.0,0.00012052,2,"2024-12-07T01:52:15.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529878,1733536335274,-1429.7,0.00012052,2,"2024-12-07T01:52:15.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529879,1733536335284,-500.0,0.00012052,2,"2024-12-07T01:52:15.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529880,1733536335294,-1164.95,0.00012052,2,"2024-12-07T01:52:15.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529881,1733536335304,-500.0,0.00012052,2,"2024-12-07T01:52:15.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529882,1733536335315,-1139.75,0.00012052,2,"2024-12-07T01:52:15.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529883,1733536335324,-500.0,0.00012052,2,"2024-12-07T01:52:15.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529884,1733536335334,-500.0,0.00012052,2,"2024-12-07T01:52:15.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529885,1733536335344,-500.0,0.00012052,2,"2024-12-07T01:52:15.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529886,1733536335354,-500.0,0.00012052,2,"2024-12-07T01:52:15.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529887,1733536335365,-874.05,0.00012052,2,"2024-12-07T01:52:15.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529888,1733536335375,-788.76,0.00012052,2,"2024-12-07T01:52:15.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529889,1733536335385,-500.0,0.00012052,2,"2024-12-07T01:52:15.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529890,1733536335397,-500.0,0.00012052,2,"2024-12-07T01:52:15.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529891,1733536335407,-500.0,0.00012052,2,"2024-12-07T01:52:15.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529892,1733536335417,-2270.59,0.00012052,2,"2024-12-07T01:52:15.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529893,1733536335427,-821.23,0.00012052,2,"2024-12-07T01:52:15.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529894,1733536335437,-500.0,0.00012052,2,"2024-12-07T01:52:15.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529895,1733536335446,-1579.83,0.00012052,2,"2024-12-07T01:52:15.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529896,1733536335456,-500.0,0.00012052,2,"2024-12-07T01:52:15.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529897,1733536335466,-500.0,0.00012052,2,"2024-12-07T01:52:15.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529898,1733536335475,-500.0,0.00012052,2,"2024-12-07T01:52:15.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529899,1733536335485,-693.82,0.00012052,2,"2024-12-07T01:52:15.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529900,1733536335495,-1496.96,0.00012052,2,"2024-12-07T01:52:15.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529901,1733536335505,-500.0,0.00012052,2,"2024-12-07T01:52:15.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529902,1733536335515,-1337.46,0.00012052,2,"2024-12-07T01:52:15.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529903,1733536335524,-1067.55,0.00012052,2,"2024-12-07T01:52:15.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529904,1733536335534,-909.31,0.00012052,2,"2024-12-07T01:52:15.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529905,1733536335544,-500.0,0.00012052,2,"2024-12-07T01:52:15.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529906,1733536335554,-1306.23,0.00012052,2,"2024-12-07T01:52:15.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529907,1733536335564,-4172.15,0.00012052,2,"2024-12-07T01:52:15.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529908,1733536335573,-500.0,0.00012052,2,"2024-12-07T01:52:15.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529909,1733536335584,-3682.15,0.00012052,2,"2024-12-07T01:52:15.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529910,1733536335594,-504.47714202,0.00012052,2,"2024-12-07T01:52:15.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529911,1733536335604,-2451.74,0.00012052,2,"2024-12-07T01:52:15.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529912,1733536335613,-500.0,0.00012052,2,"2024-12-07T01:52:15.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529913,1733536335623,-1388.88,0.00012052,2,"2024-12-07T01:52:15.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529914,1733536335633,-500.0,0.00012052,2,"2024-12-07T01:52:15.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529915,1733536335645,-873.88,0.00012052,2,"2024-12-07T01:52:15.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529916,1733536335655,-500.0,0.00012052,2,"2024-12-07T01:52:15.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529917,1733536335665,-807.12,0.00012052,2,"2024-12-07T01:52:15.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529918,1733536335675,-807.12,0.00012052,2,"2024-12-07T01:52:15.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529919,1733536335685,-12615.43,0.00012052,2,"2024-12-07T01:52:15.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529920,1733536335695,-531.19,0.00012052,2,"2024-12-07T01:52:15.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529921,1733536335705,-1534.76,0.00012052,2,"2024-12-07T01:52:15.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529922,1733536335714,-1375.96,0.00012052,2,"2024-12-07T01:52:15.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529923,1733536335724,-3418.5,0.00012052,2,"2024-12-07T01:52:15.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529924,1733536335734,-3762.16,0.00012052,2,"2024-12-07T01:52:15.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529925,1733536335743,-1672.75,0.00012052,2,"2024-12-07T01:52:15.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529926,1733536335752,-1386.08,0.00012052,2,"2024-12-07T01:52:15.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529927,1733536335762,-559.13706334,0.00012052,2,"2024-12-07T01:52:15.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529928,1733536335772,-5487.01,0.00012052,2,"2024-12-07T01:52:15.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529929,1733536335782,-1319.83,0.00012052,2,"2024-12-07T01:52:15.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529930,1733536335791,-1615.88,0.00012052,2,"2024-12-07T01:52:15.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529931,1733536335800,-500.0,0.00012052,2,"2024-12-07T01:52:15.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529932,1733536335810,-3508.25,0.00012052,2,"2024-12-07T01:52:15.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529933,1733536335820,-1212.79,0.00012052,2,"2024-12-07T01:52:15.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529934,1733536335830,-500.0,0.00012052,2,"2024-12-07T01:52:15.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529935,1733536335839,-3134.44,0.00012052,2,"2024-12-07T01:52:15.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529936,1733536335850,-500.0,0.00012052,2,"2024-12-07T01:52:15.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529937,1733536335860,-1417.37,0.00012052,2,"2024-12-07T01:52:15.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529938,1733536335870,-2607.01,0.00012052,2,"2024-12-07T01:52:15.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529939,1733536335880,-500.0,0.00012052,2,"2024-12-07T01:52:15.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529940,1733536335891,-2314.85,0.00012052,2,"2024-12-07T01:52:15.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529941,1733536335901,-500.0,0.00012052,2,"2024-12-07T01:52:15.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529942,1733536335911,-1066.22,0.00012052,2,"2024-12-07T01:52:15.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529943,1733536335920,-1855.42,0.00012052,2,"2024-12-07T01:52:15.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529944,1733536335930,-3863.17,0.00012052,2,"2024-12-07T01:52:15.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529945,1733536335940,-2316.43,0.00012052,2,"2024-12-07T01:52:15.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529946,1733536335950,-1758.84,0.00012052,2,"2024-12-07T01:52:15.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529947,1733536336288,-500.0,0.00012052,2,"2024-12-07T01:52:16.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529948,1733536336309,-500.0,0.00012052,2,"2024-12-07T01:52:16.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529949,1733536336319,-513.82,0.00012052,2,"2024-12-07T01:52:16.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529950,1733536336329,-500.0,0.00012052,2,"2024-12-07T01:52:16.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529951,1733536336338,-904.08,0.00012052,2,"2024-12-07T01:52:16.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529952,1733536336348,-500.0,0.00012052,2,"2024-12-07T01:52:16.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529953,1733536336357,-2971.06,0.00012052,2,"2024-12-07T01:52:16.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529954,1733536336367,-607.67,0.00012052,2,"2024-12-07T01:52:16.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529955,1733536336376,-908.45,0.00012052,2,"2024-12-07T01:52:16.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529956,1733536336386,-500.0,0.00012052,2,"2024-12-07T01:52:16.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529957,1733536336398,-2730.04,0.00012052,2,"2024-12-07T01:52:16.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529958,1733536336408,-601.7,0.00012052,2,"2024-12-07T01:52:16.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529959,1733536336417,-1655.05,0.00012052,2,"2024-12-07T01:52:16.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529960,1733536336427,-1390.17,0.00012052,2,"2024-12-07T01:52:16.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529961,1733536336436,-1410.09,0.00012052,2,"2024-12-07T01:52:16.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529962,1733536336446,-1232.19,0.00012052,2,"2024-12-07T01:52:16.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529963,1733536336456,-668.26,0.00012052,2,"2024-12-07T01:52:16.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529964,1733536336465,-1273.21,0.00012052,2,"2024-12-07T01:52:16.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529965,1733536336475,-500.0,0.00012052,2,"2024-12-07T01:52:16.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529966,1733536336485,-500.0,0.00012052,2,"2024-12-07T01:52:16.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529967,1733536336494,-3636.84,0.00012052,2,"2024-12-07T01:52:16.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529968,1733536336504,-2436.97,0.00012052,2,"2024-12-07T01:52:16.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529969,1733536336513,-500.0,0.00012052,2,"2024-12-07T01:52:16.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529970,1733536336523,-256.01242486,0.00012053,2,"2024-12-07T01:52:16.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529971,1733536336532,-500.0,0.00012053,2,"2024-12-07T01:52:16.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529972,1733536336541,-500.0,0.00012053,2,"2024-12-07T01:52:16.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529973,1733536336550,-500.0,0.00012053,2,"2024-12-07T01:52:16.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529974,1733536336560,-500.0,0.00012053,2,"2024-12-07T01:52:16.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529975,1733536336569,-1010.16,0.00012053,2,"2024-12-07T01:52:16.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529976,1733536336579,-500.0,0.00012053,2,"2024-12-07T01:52:16.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529977,1733536336588,-500.0,0.00012053,2,"2024-12-07T01:52:16.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529978,1733536336597,-500.0,0.00012053,2,"2024-12-07T01:52:16.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529979,1733536336607,-500.0,0.00012053,2,"2024-12-07T01:52:16.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529980,1733536336616,-500.0,0.00012053,2,"2024-12-07T01:52:16.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529981,1733536336626,-500.0,0.00012053,2,"2024-12-07T01:52:16.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529982,1733536336636,-569.95495582,0.00012053,2,"2024-12-07T01:52:16.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529983,1733536336648,-605.55,0.00012053,2,"2024-12-07T01:52:16.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529984,1733536336657,-500.0,0.00012053,2,"2024-12-07T01:52:16.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529985,1733536336667,-500.0,0.00012053,2,"2024-12-07T01:52:16.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529986,1733536336677,-169.60633084,0.00012053,2,"2024-12-07T01:52:16.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529987,1733536336687,-500.0,0.00012053,2,"2024-12-07T01:52:16.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529988,1733536336696,-500.0,0.00012053,2,"2024-12-07T01:52:16.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529989,1733536336706,-530.05311761,0.00012053,2,"2024-12-07T01:52:16.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529990,1733536336716,-500.0,0.00012053,2,"2024-12-07T01:52:16.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529991,1733536336726,-186.46107917,0.00012053,2,"2024-12-07T01:52:16.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529992,1733536336735,-500.0,0.00012053,2,"2024-12-07T01:52:16.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529993,1733536336745,-500.0,0.00012053,2,"2024-12-07T01:52:16.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529994,1733536336755,-500.0,0.00012053,2,"2024-12-07T01:52:16.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529995,1733536336764,-500.0,0.00012053,2,"2024-12-07T01:52:16.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529996,1733536336773,-500.0,0.00012053,2,"2024-12-07T01:52:16.773",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529997,1733536336783,-500.79157058,0.00012053,2,"2024-12-07T01:52:16.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529998,1733536336792,-2000.0,0.00012053,2,"2024-12-07T01:52:16.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529999,1733536336802,-500.0,0.00012053,2,"2024-12-07T01:52:16.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530000,1733536336811,-1189.5,0.00012053,2,"2024-12-07T01:52:16.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530001,1733536336821,-500.0,0.00012053,2,"2024-12-07T01:52:16.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530002,1733536336830,-691.44,0.00012053,2,"2024-12-07T01:52:16.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530003,1733536336839,-500.0,0.00012053,2,"2024-12-07T01:52:16.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530004,1733536336850,-593.21,0.00012053,2,"2024-12-07T01:52:16.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530005,1733536336859,-500.0,0.00012053,2,"2024-12-07T01:52:16.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530006,1733536336869,-500.0,0.00012053,2,"2024-12-07T01:52:16.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530007,1733536336879,-575.21,0.00012053,2,"2024-12-07T01:52:16.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530008,1733536336891,-760.02,0.00012053,2,"2024-12-07T01:52:16.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530009,1733536336900,-997.85,0.00012053,2,"2024-12-07T01:52:16.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530010,1733536336910,-500.0,0.00012053,2,"2024-12-07T01:52:16.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530011,1733536336919,-569.15,0.00012053,2,"2024-12-07T01:52:16.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530012,1733536336929,-1576.42,0.00012053,2,"2024-12-07T01:52:16.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530013,1733536336939,-968.36,0.00012053,2,"2024-12-07T01:52:16.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530014,1733536336949,-649.06,0.00012053,2,"2024-12-07T01:52:16.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530015,1733536336958,-1164.89,0.00012053,2,"2024-12-07T01:52:16.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530016,1733536336968,-500.0,0.00012053,2,"2024-12-07T01:52:16.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530017,1733536336979,-500.0,0.00012053,2,"2024-12-07T01:52:16.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530018,1733536336988,-500.0,0.00012053,2,"2024-12-07T01:52:16.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530019,1733536336998,-500.0,0.00012053,2,"2024-12-07T01:52:16.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530020,1733536337008,-1156.26,0.00012053,2,"2024-12-07T01:52:17.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530021,1733536337017,-500.0,0.00012053,2,"2024-12-07T01:52:17.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530022,1733536337031,-602.11,0.00012053,2,"2024-12-07T01:52:17.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530023,1733536337041,-500.0,0.00012053,2,"2024-12-07T01:52:17.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530024,1733536337050,-500.0,0.00012053,2,"2024-12-07T01:52:17.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530025,1733536337059,-500.0,0.00012053,2,"2024-12-07T01:52:17.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530026,1733536337070,-1076.61,0.00012053,2,"2024-12-07T01:52:17.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530027,1733536337080,-973.36,0.00012053,2,"2024-12-07T01:52:17.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530028,1733536337090,-500.0,0.00012053,2,"2024-12-07T01:52:17.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530029,1733536337100,-500.0,0.00012053,2,"2024-12-07T01:52:17.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530030,1733536337110,-700.55,0.00012053,2,"2024-12-07T01:52:17.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530031,1733536337119,-667.19,0.00012053,2,"2024-12-07T01:52:17.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530032,1733536337128,-500.0,0.00012053,2,"2024-12-07T01:52:17.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530033,1733536337138,-920.45,0.00012053,2,"2024-12-07T01:52:17.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530034,1733536337149,-500.0,0.00012053,2,"2024-12-07T01:52:17.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530035,1733536337159,-1231.3,0.00012053,2,"2024-12-07T01:52:17.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530036,1733536337168,-901.24,0.00012053,2,"2024-12-07T01:52:17.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530037,1733536337177,-2088.05,0.00012053,2,"2024-12-07T01:52:17.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530038,1733536337186,-600.34,0.00012053,2,"2024-12-07T01:52:17.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530039,1733536337196,-1450.85,0.00012053,2,"2024-12-07T01:52:17.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530040,1733536337205,-993.78,0.00012053,2,"2024-12-07T01:52:17.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530041,1733536337215,-573.52,0.00012053,2,"2024-12-07T01:52:17.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530042,1733536337225,-1382.36,0.00012053,2,"2024-12-07T01:52:17.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530043,1733536337234,-516.23,0.00012053,2,"2024-12-07T01:52:17.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530044,1733536337244,-1010.6,0.00012053,2,"2024-12-07T01:52:17.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530045,1733536337254,-500.0,0.00012053,2,"2024-12-07T01:52:17.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530046,1733536337263,-500.0,0.00012053,2,"2024-12-07T01:52:17.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530047,1733536337272,-1088.16,0.00012053,2,"2024-12-07T01:52:17.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530048,1733536337282,-583.14,0.00012053,2,"2024-12-07T01:52:17.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530049,1733536337292,-555.3426306,0.00012053,2,"2024-12-07T01:52:17.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530050,1733536337301,-500.0,0.00012053,2,"2024-12-07T01:52:17.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530051,1733536337311,-500.0,0.00012053,2,"2024-12-07T01:52:17.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530052,1733536337320,-340.89111836,0.00012053,2,"2024-12-07T01:52:17.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530053,1733536337330,-500.0,0.00012053,2,"2024-12-07T01:52:17.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530054,1733536337339,-1163.95,0.00012053,2,"2024-12-07T01:52:17.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530055,1733536337348,-500.0,0.00012053,2,"2024-12-07T01:52:17.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530056,1733536337357,-1200.64,0.00012053,2,"2024-12-07T01:52:17.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530057,1733536337367,-500.0,0.00012053,2,"2024-12-07T01:52:17.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530058,1733536337376,-758.44,0.00012053,2,"2024-12-07T01:52:17.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530059,1733536337386,-2130.51,0.00012053,2,"2024-12-07T01:52:17.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530060,1733536337397,-639.62,0.00012053,2,"2024-12-07T01:52:17.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530061,1733536337407,-500.0,0.00012053,2,"2024-12-07T01:52:17.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530062,1733536337416,-500.0,0.00012053,2,"2024-12-07T01:52:17.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530063,1733536337425,-541.83,0.00012053,2,"2024-12-07T01:52:17.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530064,1733536337434,-500.0,0.00012053,2,"2024-12-07T01:52:17.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530065,1733536337444,-500.0,0.00012053,2,"2024-12-07T01:52:17.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530066,1733536337453,-735.14,0.00012053,2,"2024-12-07T01:52:17.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530067,1733536337463,-1954.45,0.00012053,2,"2024-12-07T01:52:17.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530068,1733536337472,-782.84,0.00012053,2,"2024-12-07T01:52:17.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530069,1733536337482,-509.59881251,0.00012053,2,"2024-12-07T01:52:17.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530070,1733536337492,-500.0,0.00012053,2,"2024-12-07T01:52:17.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530071,1733536337501,-503.74,0.00012053,2,"2024-12-07T01:52:17.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530072,1733536337511,-2507.35,0.00012053,2,"2024-12-07T01:52:17.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530073,1733536337521,-500.0,0.00012053,2,"2024-12-07T01:52:17.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530074,1733536337531,-500.0,0.00012053,2,"2024-12-07T01:52:17.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530075,1733536337541,-500.0,0.00012053,2,"2024-12-07T01:52:17.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530076,1733536337551,-500.0,0.00012053,2,"2024-12-07T01:52:17.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530077,1733536337560,-1670.54,0.00012053,2,"2024-12-07T01:52:17.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530078,1733536337570,-597.31636538,0.00012053,2,"2024-12-07T01:52:17.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530079,1733536337579,-3627.1,0.00012053,2,"2024-12-07T01:52:17.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530080,1733536337589,-637.28,0.00012053,2,"2024-12-07T01:52:17.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530081,1733536337598,-2426.48,0.00012053,2,"2024-12-07T01:52:17.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530082,1733536337607,-500.0,0.00012053,2,"2024-12-07T01:52:17.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530083,1733536337616,-835.68,0.00012053,2,"2024-12-07T01:52:17.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530084,1733536337626,-500.0,0.00012053,2,"2024-12-07T01:52:17.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530085,1733536337635,-628.51,0.00012053,2,"2024-12-07T01:52:17.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530086,1733536337646,-500.26107284,0.00012053,2,"2024-12-07T01:52:17.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530087,1733536337656,-553.52,0.00012053,2,"2024-12-07T01:52:17.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530088,1733536337666,-500.0,0.00012053,2,"2024-12-07T01:52:17.666",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530089,1733536337675,-1240.03,0.00012053,2,"2024-12-07T01:52:17.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530090,1733536337685,-1044.07,0.00012053,2,"2024-12-07T01:52:17.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530091,1733536337695,-1404.78,0.00012053,2,"2024-12-07T01:52:17.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530092,1733536337704,-500.0,0.00012053,2,"2024-12-07T01:52:17.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530093,1733536337714,-1794.48,0.00012053,2,"2024-12-07T01:52:17.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530094,1733536337723,-1613.0,0.00012053,2,"2024-12-07T01:52:17.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530095,1733536337732,-500.0,0.00012053,2,"2024-12-07T01:52:17.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530096,1733536337742,-500.0,0.00012053,2,"2024-12-07T01:52:17.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530097,1733536337751,-762.01,0.00012053,2,"2024-12-07T01:52:17.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530098,1733536337760,-1379.89,0.00012053,2,"2024-12-07T01:52:17.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530099,1733536337770,-1019.21,0.00012053,2,"2024-12-07T01:52:17.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530100,1733536337779,-1651.01,0.00012053,2,"2024-12-07T01:52:17.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530101,1733536337788,-565.59556636,0.00012053,2,"2024-12-07T01:52:17.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530102,1733536337797,-744.38,0.00012053,2,"2024-12-07T01:52:17.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530103,1733536337807,-1915.65,0.00012053,2,"2024-12-07T01:52:17.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530104,1733536337816,-834.64,0.00012053,2,"2024-12-07T01:52:17.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530105,1733536337825,-966.56,0.00012053,2,"2024-12-07T01:52:17.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530106,1733536337834,-500.0,0.00012053,2,"2024-12-07T01:52:17.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530107,1733536337843,-500.0,0.00012053,2,"2024-12-07T01:52:17.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530108,1733536337853,-500.0,0.00012053,2,"2024-12-07T01:52:17.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530109,1733536337863,-500.0,0.00012053,2,"2024-12-07T01:52:17.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530110,1733536337873,-1214.3,0.00012053,2,"2024-12-07T01:52:17.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530111,1733536337883,-705.76,0.00012053,2,"2024-12-07T01:52:17.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530112,1733536337894,-533.65,0.00012053,2,"2024-12-07T01:52:17.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530113,1733536337903,-500.0,0.00012053,2,"2024-12-07T01:52:17.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530114,1733536337914,-500.0,0.00012053,2,"2024-12-07T01:52:17.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530115,1733536337924,-500.0,0.00012053,2,"2024-12-07T01:52:17.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530116,1733536337933,-500.0,0.00012053,2,"2024-12-07T01:52:17.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530117,1733536337943,-500.0,0.00012053,2,"2024-12-07T01:52:17.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530118,1733536337952,-1406.31,0.00012053,2,"2024-12-07T01:52:17.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530119,1733536337962,-594.92,0.00012053,2,"2024-12-07T01:52:17.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530120,1733536337971,-500.0,0.00012053,2,"2024-12-07T01:52:17.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530121,1733536337980,-500.0,0.00012053,2,"2024-12-07T01:52:17.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530122,1733536337990,-2050.62,0.00012053,2,"2024-12-07T01:52:17.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530123,1733536337999,-524.61,0.00012053,2,"2024-12-07T01:52:17.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530124,1733536338009,-708.93,0.00012053,2,"2024-12-07T01:52:18.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530125,1733536338021,-1573.14,0.00012053,2,"2024-12-07T01:52:18.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530126,1733536338031,-644.61,0.00012053,2,"2024-12-07T01:52:18.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530127,1733536338041,-828.88,0.00012053,2,"2024-12-07T01:52:18.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530128,1733536338051,-500.0,0.00012053,2,"2024-12-07T01:52:18.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530129,1733536338060,-500.0,0.00012053,2,"2024-12-07T01:52:18.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530130,1733536338071,-591.34,0.00012053,2,"2024-12-07T01:52:18.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530131,1733536338080,-962.21,0.00012053,2,"2024-12-07T01:52:18.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530132,1733536338090,-500.0,0.00012053,2,"2024-12-07T01:52:18.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530133,1733536338101,-500.0,0.00012053,2,"2024-12-07T01:52:18.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530134,1733536338112,-500.0,0.00012053,2,"2024-12-07T01:52:18.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530135,1733536338121,-727.36,0.00012053,2,"2024-12-07T01:52:18.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530136,1733536338131,-500.0,0.00012053,2,"2024-12-07T01:52:18.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530137,1733536338143,-500.0,0.00012053,2,"2024-12-07T01:52:18.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530138,1733536338156,-1695.75,0.00012053,2,"2024-12-07T01:52:18.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530139,1733536338166,-500.0,0.00012053,2,"2024-12-07T01:52:18.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530140,1733536338176,-501.15798192,0.00012053,2,"2024-12-07T01:52:18.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530141,1733536338186,-500.0,0.00012053,2,"2024-12-07T01:52:18.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530142,1733536338196,-500.0,0.00012053,2,"2024-12-07T01:52:18.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530143,1733536338206,-501.08247726,0.00012053,2,"2024-12-07T01:52:18.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530144,1733536338215,-500.0,0.00012053,2,"2024-12-07T01:52:18.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530145,1733536338225,-500.0,0.00012053,2,"2024-12-07T01:52:18.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530146,1733536338235,-511.404333,0.00012053,2,"2024-12-07T01:52:18.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530147,1733536338244,-1094.72,0.00012053,2,"2024-12-07T01:52:18.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530148,1733536338254,-500.0,0.00012053,2,"2024-12-07T01:52:18.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530149,1733536338264,-1072.02,0.00012053,2,"2024-12-07T01:52:18.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530150,1733536338274,-9961.93,0.00012053,2,"2024-12-07T01:52:18.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530151,1733536338283,-2541.91,0.00012053,2,"2024-12-07T01:52:18.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530152,1733536338293,-1111.7,0.00012053,2,"2024-12-07T01:52:18.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530153,1733536338303,-883.19,0.00012053,2,"2024-12-07T01:52:18.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530154,1733536338313,-500.0,0.00012053,2,"2024-12-07T01:52:18.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530155,1733536338322,-654.68,0.00012053,2,"2024-12-07T01:52:18.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530156,1733536338332,-897.52,0.00012053,2,"2024-12-07T01:52:18.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530157,1733536338342,-652.62,0.00012053,2,"2024-12-07T01:52:18.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530158,1733536338352,-1954.67,0.00012053,2,"2024-12-07T01:52:18.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530159,1733536338362,-1297.46,0.00012053,2,"2024-12-07T01:52:18.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530160,1733536338371,-500.0,0.00012053,2,"2024-12-07T01:52:18.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530161,1733536338380,-2400.98,0.00012053,2,"2024-12-07T01:52:18.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530162,1733536338393,-500.0,0.00012053,2,"2024-12-07T01:52:18.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530163,1733536338403,-1492.09,0.00012053,2,"2024-12-07T01:52:18.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530164,1733536338413,-500.0,0.00012053,2,"2024-12-07T01:52:18.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530165,1733536338423,-1153.18,0.00012053,2,"2024-12-07T01:52:18.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530166,1733536338433,-3028.83,0.00012053,2,"2024-12-07T01:52:18.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530167,1733536338442,-500.0,0.00012053,2,"2024-12-07T01:52:18.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530168,1733536338452,-500.0,0.00012053,2,"2024-12-07T01:52:18.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530169,1733536338462,-500.0,0.00012053,2,"2024-12-07T01:52:18.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530170,1733536338471,-620.79,0.00012053,2,"2024-12-07T01:52:18.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530171,1733536338481,-566.85,0.00012053,2,"2024-12-07T01:52:18.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530172,1733536338491,-10531.06,0.00012053,2,"2024-12-07T01:52:18.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530173,1733536338501,-500.0,0.00012053,2,"2024-12-07T01:52:18.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530174,1733536338511,-1407.02,0.00012053,2,"2024-12-07T01:52:18.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530175,1733536338520,-574.66041048,0.00012053,2,"2024-12-07T01:52:18.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530176,1733536338530,-1426.66,0.00012053,2,"2024-12-07T01:52:18.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530177,1733536338540,-2365.74,0.00012053,2,"2024-12-07T01:52:18.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530178,1733536338549,-998.54,0.00012053,2,"2024-12-07T01:52:18.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530179,1733536338559,-359.65537763,0.00012053,2,"2024-12-07T01:52:18.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530180,1733536338568,-2446.0,0.00012053,2,"2024-12-07T01:52:18.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530181,1733536338578,-500.0,0.00012053,2,"2024-12-07T01:52:18.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530182,1733536338588,-1369.81,0.00012053,2,"2024-12-07T01:52:18.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530183,1733536338598,-934.38,0.00012053,2,"2024-12-07T01:52:18.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530184,1733536338608,-500.0,0.00012053,2,"2024-12-07T01:52:18.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530185,1733536338618,-500.0,0.00012053,2,"2024-12-07T01:52:18.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530186,1733536338628,-500.0,0.00012053,2,"2024-12-07T01:52:18.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530187,1733536338715,-738.72,0.00012053,2,"2024-12-07T01:52:18.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530188,1733536338726,-500.0,0.00012053,2,"2024-12-07T01:52:18.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530189,1733536338736,-500.0,0.00012053,2,"2024-12-07T01:52:18.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530190,1733536338746,-1236.15,0.00012053,2,"2024-12-07T01:52:18.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530191,1733536338755,-918.81,0.00012053,2,"2024-12-07T01:52:18.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530192,1733536338764,-1259.46,0.00012053,2,"2024-12-07T01:52:18.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530193,1733536338774,-500.0,0.00012053,2,"2024-12-07T01:52:18.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530194,1733536338784,-961.29,0.00012053,2,"2024-12-07T01:52:18.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530195,1733536338794,-1580.55,0.00012053,2,"2024-12-07T01:52:18.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530196,1733536338804,-500.0,0.00012053,2,"2024-12-07T01:52:18.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530197,1733536338814,-500.0,0.00012053,2,"2024-12-07T01:52:18.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530198,1733536338823,-1658.82,0.00012053,2,"2024-12-07T01:52:18.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530199,1733536338834,-2076.32,0.00012053,2,"2024-12-07T01:52:18.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530200,1733536338843,-502.63194679,0.00012053,2,"2024-12-07T01:52:18.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530201,1733536338853,-501.39633276,0.00012053,2,"2024-12-07T01:52:18.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530202,1733536338862,-5834.62,0.00012053,2,"2024-12-07T01:52:18.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530203,1733536338872,-500.0,0.00012053,2,"2024-12-07T01:52:18.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530204,1733536338884,-726.18,0.00012053,2,"2024-12-07T01:52:18.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530205,1733536338897,-636.56,0.00012053,2,"2024-12-07T01:52:18.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530206,1733536338907,-500.0,0.00012053,2,"2024-12-07T01:52:18.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530207,1733536338916,-500.0,0.00012053,2,"2024-12-07T01:52:18.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530208,1733536338926,-653.92,0.00012053,2,"2024-12-07T01:52:18.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530209,1733536338937,-1262.13,0.00012053,2,"2024-12-07T01:52:18.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530210,1733536338947,-985.05,0.00012053,2,"2024-12-07T01:52:18.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530211,1733536338957,-908.51,0.00012053,2,"2024-12-07T01:52:18.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530212,1733536338967,-869.32,0.00012053,2,"2024-12-07T01:52:18.967",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530213,1733536338977,-500.0,0.00012053,2,"2024-12-07T01:52:18.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530214,1733536338987,-500.0,0.00012053,2,"2024-12-07T01:52:18.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530215,1733536338998,-500.0,0.00012053,2,"2024-12-07T01:52:18.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530216,1733536339008,-500.0,0.00012054,2,"2024-12-07T01:52:19.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530217,1733536339018,-1449.0,0.00012054,2,"2024-12-07T01:52:19.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530218,1733536339032,-500.0,0.00012054,2,"2024-12-07T01:52:19.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530219,1733536339042,-3618.33,0.00012054,2,"2024-12-07T01:52:19.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530220,1733536339052,-500.0,0.00012054,2,"2024-12-07T01:52:19.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530221,1733536339062,-990.12,0.00012054,2,"2024-12-07T01:52:19.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530222,1733536339073,-500.0,0.00012054,2,"2024-12-07T01:52:19.073",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530223,1733536339082,-1010.91,0.00012054,2,"2024-12-07T01:52:19.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530224,1733536339092,-1180.33,0.00012054,2,"2024-12-07T01:52:19.092",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530225,1733536339103,-218.47772688,0.00012054,2,"2024-12-07T01:52:19.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530226,1733536339113,-637.63,0.00012054,2,"2024-12-07T01:52:19.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530227,1733536339123,-903.24,0.00012054,2,"2024-12-07T01:52:19.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530228,1733536339133,-1081.3,0.00012054,2,"2024-12-07T01:52:19.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530229,1733536339146,-1231.81,0.00012054,2,"2024-12-07T01:52:19.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530230,1733536339155,-1080.58,0.00012054,2,"2024-12-07T01:52:19.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530231,1733536339165,-500.0,0.00012054,2,"2024-12-07T01:52:19.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530232,1733536339174,-2311.91,0.00012054,2,"2024-12-07T01:52:19.174",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530233,1733536339183,-500.0,0.00012054,2,"2024-12-07T01:52:19.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530234,1733536339193,-1160.55,0.00012054,2,"2024-12-07T01:52:19.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530235,1733536339202,-553.68,0.00012054,2,"2024-12-07T01:52:19.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530236,1733536339211,-500.0,0.00012054,2,"2024-12-07T01:52:19.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530237,1733536339221,-692.9,0.00012054,2,"2024-12-07T01:52:19.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530238,1733536339231,-1316.86,0.00012054,2,"2024-12-07T01:52:19.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530239,1733536339241,-945.34,0.00012054,2,"2024-12-07T01:52:19.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530240,1733536339250,-500.0,0.00012054,2,"2024-12-07T01:52:19.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530241,1733536339259,-865.87,0.00012054,2,"2024-12-07T01:52:19.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530242,1733536339268,-500.0,0.00012054,2,"2024-12-07T01:52:19.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530243,1733536339278,-2197.67,0.00012054,2,"2024-12-07T01:52:19.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530244,1733536339287,-1705.69,0.00012054,2,"2024-12-07T01:52:19.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530245,1733536339298,-1267.06,0.00012054,2,"2024-12-07T01:52:19.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530246,1733536339308,-1414.49,0.00012054,2,"2024-12-07T01:52:19.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530247,1733536339319,-1616.63,0.00012054,2,"2024-12-07T01:52:19.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530248,1733536339330,-2472.9,0.00012054,2,"2024-12-07T01:52:19.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530249,1733536339341,-1973.18,0.00012054,2,"2024-12-07T01:52:19.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530250,1733536339350,-1808.78,0.00012054,2,"2024-12-07T01:52:19.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530251,1733536339360,-765.64,0.00012054,2,"2024-12-07T01:52:19.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530252,1733536339370,-1450.65,0.00012054,2,"2024-12-07T01:52:19.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530253,1733536339381,-1036.41,0.00012054,2,"2024-12-07T01:52:19.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530254,1733536339394,-1048.28,0.00012054,2,"2024-12-07T01:52:19.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530255,1733536339404,-1201.84,0.00012054,2,"2024-12-07T01:52:19.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530256,1733536339415,-593.82,0.00012054,2,"2024-12-07T01:52:19.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530257,1733536339425,-376.29944835,0.00012054,2,"2024-12-07T01:52:19.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530258,1733536339434,-500.0,0.00012054,2,"2024-12-07T01:52:19.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530259,1733536339444,-875.63,0.00012054,2,"2024-12-07T01:52:19.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530260,1733536339454,-863.77,0.00012054,2,"2024-12-07T01:52:19.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530261,1733536339463,-935.91,0.00012054,2,"2024-12-07T01:52:19.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530262,1733536339473,-500.0,0.00012054,2,"2024-12-07T01:52:19.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530263,1733536339482,-1027.36,0.00012054,2,"2024-12-07T01:52:19.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530264,1733536339492,-804.35,0.00012054,2,"2024-12-07T01:52:19.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530265,1733536339501,-1311.72,0.00012054,2,"2024-12-07T01:52:19.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530266,1733536339511,-819.23,0.00012054,2,"2024-12-07T01:52:19.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530267,1733536339520,-1315.73,0.00012054,2,"2024-12-07T01:52:19.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530268,1733536339530,-960.54,0.00012054,2,"2024-12-07T01:52:19.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530269,1733536339539,-1551.33,0.00012054,2,"2024-12-07T01:52:19.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530270,1733536339549,-807.12,0.00012054,2,"2024-12-07T01:52:19.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530271,1733536339558,-1262.0,0.00012055,2,"2024-12-07T01:52:19.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530272,1733536339568,-567.0,0.00012055,2,"2024-12-07T01:52:19.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530273,1733536339577,-2004.0,0.00012055,2,"2024-12-07T01:52:19.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530274,1733536339586,-3761.0,0.00012055,2,"2024-12-07T01:52:19.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530275,1733536339595,-1252.0,0.00012055,2,"2024-12-07T01:52:19.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530276,1733536339604,-816.0,0.00012055,2,"2024-12-07T01:52:19.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530277,1733536339614,-535.0,0.00012055,2,"2024-12-07T01:52:19.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530278,1733536339623,-3530.0,0.00012055,2,"2024-12-07T01:52:19.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530279,1733536339633,-973.0,0.00012055,2,"2024-12-07T01:52:19.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530280,1733536339644,-13716.0,0.00012055,2,"2024-12-07T01:52:19.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530281,1733536339653,-1167.0,0.00012055,2,"2024-12-07T01:52:19.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530282,1733536339662,-150.0,0.00012055,2,"2024-12-07T01:52:19.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530283,1733536339671,-5964.0,0.00012055,2,"2024-12-07T01:52:19.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530284,1733536339680,-338.749,0.00012055,2,"2024-12-07T01:52:19.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530285,1733536339690,-45066.17,0.00012055,2,"2024-12-07T01:52:19.690",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530286,1733536339699,-3574.29012436,0.0001211,7,"2024-12-07T01:52:19.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530287,1733536339709,-1762.44390139,0.00012127,2,"2024-12-07T01:52:19.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530288,1733536339719,-433.0,0.00012143,2,"2024-12-07T01:52:19.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530289,1733536339728,-3925.86627845,0.00012152,2,"2024-12-07T01:52:19.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530290,1733536339737,-838.85,0.00012189,2,"2024-12-07T01:52:19.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530291,1733536339747,-150.0,0.00012198,2,"2024-12-07T01:52:19.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530292,1733536339757,-150.0,0.00012198,3,"2024-12-07T01:52:19.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530293,1733536339766,-1000.0,0.00012299,2,"2024-12-07T01:52:19.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530294,1733536339775,-2583.00530962,0.000123,2,"2024-12-07T01:52:19.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530295,1733536339785,-151.149036,0.00012305,2,"2024-12-07T01:52:19.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530296,1733536339795,-3000.0,0.0001231,2,"2024-12-07T01:52:19.795",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530297,1733536339804,-4000.0,0.00012324,10,"2024-12-07T01:52:19.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530298,1733536339813,-500.0,0.00012324,2,"2024-12-07T01:52:19.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530299,1733536339823,-500.0,0.00012324,2,"2024-12-07T01:52:19.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530300,1733536339831,-500.0,0.00012324,2,"2024-12-07T01:52:19.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530301,1733536339841,-584.42,0.00012324,2,"2024-12-07T01:52:19.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530302,1733536339850,-617.96,0.00012325,2,"2024-12-07T01:52:19.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530303,1733536339861,-500.0,0.00012325,2,"2024-12-07T01:52:19.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530304,1733536339870,-1237.14,0.00012325,2,"2024-12-07T01:52:19.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530305,1733536339879,-500.0,0.00012325,2,"2024-12-07T01:52:19.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530306,1733536339888,-500.0,0.00012325,2,"2024-12-07T01:52:19.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530307,1733536339900,-419.23152595,0.00012325,2,"2024-12-07T01:52:19.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530308,1733536339910,-578.46,0.00012325,2,"2024-12-07T01:52:19.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530309,1733536339919,-500.0,0.00012325,2,"2024-12-07T01:52:19.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530310,1733536339929,-1472.55,0.00012325,2,"2024-12-07T01:52:19.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530311,1733536339938,-500.0,0.00012325,2,"2024-12-07T01:52:19.938",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530312,1733536339948,-500.0,0.00012325,2,"2024-12-07T01:52:19.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530313,1733536339957,-569.73376279,0.00012325,2,"2024-12-07T01:52:19.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530314,1733536339967,-500.0,0.00012325,2,"2024-12-07T01:52:19.967",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530315,1733536339976,-500.0,0.00012325,2,"2024-12-07T01:52:19.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530316,1733536339986,-500.0,0.00012325,2,"2024-12-07T01:52:19.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530317,1733536339996,-1921.93,0.00012325,2,"2024-12-07T01:52:19.996",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530318,1733536340006,-6459.48,0.00012325,2,"2024-12-07T01:52:20.006",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530319,1733536340015,-665.33,0.00012325,2,"2024-12-07T01:52:20.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530320,1733536340026,-2738.63,0.00012325,2,"2024-12-07T01:52:20.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530321,1733536340035,-2307.66,0.00012325,2,"2024-12-07T01:52:20.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530322,1733536340044,-500.0,0.00012325,2,"2024-12-07T01:52:20.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530323,1733536340054,-500.0,0.00012325,2,"2024-12-07T01:52:20.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530324,1733536340064,-659.29,0.00012325,2,"2024-12-07T01:52:20.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530325,1733536340075,-940.36,0.00012325,2,"2024-12-07T01:52:20.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530326,1733536340085,-500.0,0.00012325,2,"2024-12-07T01:52:20.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530327,1733536340094,-500.0,0.00012325,2,"2024-12-07T01:52:20.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530328,1733536340105,-1443.28,0.00012325,2,"2024-12-07T01:52:20.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530329,1733536340116,-509.51,0.00012325,2,"2024-12-07T01:52:20.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530330,1733536340126,-1435.98,0.00012325,2,"2024-12-07T01:52:20.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530331,1733536340135,-1025.19,0.00012325,2,"2024-12-07T01:52:20.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530332,1733536340146,-747.69,0.00012325,2,"2024-12-07T01:52:20.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530333,1733536340156,-500.0,0.00012325,2,"2024-12-07T01:52:20.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530334,1733536340165,-2814.44,0.00012325,2,"2024-12-07T01:52:20.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530335,1733536340175,-7132.51,0.00012325,2,"2024-12-07T01:52:20.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530336,1733536340185,-500.0,0.00012325,2,"2024-12-07T01:52:20.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530337,1733536340194,-500.0,0.00012325,2,"2024-12-07T01:52:20.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530338,1733536340204,-570.85077175,0.00012325,2,"2024-12-07T01:52:20.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530339,1733536340214,-2554.24,0.00012325,2,"2024-12-07T01:52:20.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530340,1733536340225,-862.89,0.00012325,2,"2024-12-07T01:52:20.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530341,1733536340234,-1419.95,0.00012325,2,"2024-12-07T01:52:20.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530342,1733536340244,-606.50419366,0.00012325,2,"2024-12-07T01:52:20.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530343,1733536340255,-824.51,0.00012325,2,"2024-12-07T01:52:20.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530344,1733536340264,-901.61,0.00012325,2,"2024-12-07T01:52:20.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530345,1733536340274,-1511.62,0.00012325,2,"2024-12-07T01:52:20.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530346,1733536340283,-2377.17,0.00012325,2,"2024-12-07T01:52:20.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530347,1733536340293,-8848.27,0.00012325,2,"2024-12-07T01:52:20.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530348,1733536340302,-2208.06,0.00012325,2,"2024-12-07T01:52:20.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530349,1733536340312,-712.8,0.00012325,2,"2024-12-07T01:52:20.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530350,1733536340321,-500.0,0.00012325,2,"2024-12-07T01:52:20.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530351,1733536340331,-4591.69,0.00012325,2,"2024-12-07T01:52:20.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530352,1733536340341,-2710.3,0.00012325,2,"2024-12-07T01:52:20.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530353,1733536340351,-500.0,0.00012325,2,"2024-12-07T01:52:20.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530354,1733536340360,-676.57,0.00012325,2,"2024-12-07T01:52:20.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530355,1733536340369,-500.0,0.00012325,2,"2024-12-07T01:52:20.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530356,1733536340379,-1680.28,0.00012325,2,"2024-12-07T01:52:20.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530357,1733536340388,-500.0,0.00012325,2,"2024-12-07T01:52:20.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530358,1733536340400,-1432.11,0.00012325,2,"2024-12-07T01:52:20.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530359,1733536340410,-500.0,0.00012325,2,"2024-12-07T01:52:20.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530360,1733536340419,-4646.7,0.00012325,2,"2024-12-07T01:52:20.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530361,1733536340429,-15013.49,0.00012325,2,"2024-12-07T01:52:20.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530362,1733536340439,-564.83,0.00012325,2,"2024-12-07T01:52:20.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530363,1733536340448,-4871.52,0.00012325,2,"2024-12-07T01:52:20.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530364,1733536340458,-772.76,0.00012325,2,"2024-12-07T01:52:20.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530365,1733536340467,-458.67320968,0.00012325,2,"2024-12-07T01:52:20.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530366,1733536340477,-815.03,0.00012325,2,"2024-12-07T01:52:20.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530367,1733536340486,-2380.55,0.00012325,2,"2024-12-07T01:52:20.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530368,1733536340496,-1815.68,0.00012325,2,"2024-12-07T01:52:20.496",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530369,1733536340505,-500.0,0.00012325,2,"2024-12-07T01:52:20.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530370,1733536340515,-500.0,0.00012325,2,"2024-12-07T01:52:20.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530371,1733536340525,-2128.7,0.00012325,2,"2024-12-07T01:52:20.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530372,1733536340535,-1530.78,0.00012325,2,"2024-12-07T01:52:20.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530373,1733536340544,-16965.0,0.00012325,2,"2024-12-07T01:52:20.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530374,1733536340554,-1604.96,0.00012325,2,"2024-12-07T01:52:20.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530375,1733536340563,-500.0,0.00012325,2,"2024-12-07T01:52:20.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530376,1733536340573,-500.0,0.00012325,2,"2024-12-07T01:52:20.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530377,1733536340583,-619.51,0.00012325,2,"2024-12-07T01:52:20.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530378,1733536340592,-500.0,0.00012325,2,"2024-12-07T01:52:20.592",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530379,1733536340602,-1502.86,0.00012325,2,"2024-12-07T01:52:20.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530380,1733536340611,-7902.9,0.00012325,2,"2024-12-07T01:52:20.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530381,1733536340622,-500.0,0.00012325,2,"2024-12-07T01:52:20.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530382,1733536340631,-500.0,0.00012325,2,"2024-12-07T01:52:20.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530383,1733536340644,-502.28,0.00012325,2,"2024-12-07T01:52:20.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530384,1733536340655,-1008.12,0.00012325,2,"2024-12-07T01:52:20.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530385,1733536340664,-500.0,0.00012325,2,"2024-12-07T01:52:20.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530386,1733536340674,-979.79,0.00012325,2,"2024-12-07T01:52:20.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530387,1733536340683,-944.37,0.00012325,2,"2024-12-07T01:52:20.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530388,1733536340693,-653.04,0.00012325,2,"2024-12-07T01:52:20.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530389,1733536340703,-1333.83,0.00012325,2,"2024-12-07T01:52:20.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530390,1733536340712,-500.0,0.00012325,2,"2024-12-07T01:52:20.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530391,1733536340722,-707.74,0.00012325,2,"2024-12-07T01:52:20.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530392,1733536340731,-500.0,0.00012325,2,"2024-12-07T01:52:20.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530393,1733536340741,-500.0,0.00012325,2,"2024-12-07T01:52:20.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530394,1733536340750,-1395.45,0.00012325,2,"2024-12-07T01:52:20.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530395,1733536340759,-1391.91,0.00012325,2,"2024-12-07T01:52:20.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530396,1733536340769,-500.0,0.00012325,2,"2024-12-07T01:52:20.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530397,1733536340779,-947.41,0.00012325,2,"2024-12-07T01:52:20.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530398,1733536340789,-1361.4,0.00012325,2,"2024-12-07T01:52:20.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530399,1733536340798,-500.0,0.00012325,2,"2024-12-07T01:52:20.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530400,1733536340808,-2140.86,0.00012325,2,"2024-12-07T01:52:20.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530401,1733536340817,-1620.87,0.00012325,2,"2024-12-07T01:52:20.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530402,1733536340827,-500.0,0.00012325,2,"2024-12-07T01:52:20.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530403,1733536340837,-500.0,0.00012326,2,"2024-12-07T01:52:20.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530404,1733536340846,-501.01860284,0.00012326,2,"2024-12-07T01:52:20.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530405,1733536340857,-1973.59,0.00012326,2,"2024-12-07T01:52:20.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530406,1733536340867,-919.96,0.00012326,2,"2024-12-07T01:52:20.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530407,1733536340877,-2028.99,0.00012326,2,"2024-12-07T01:52:20.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530408,1733536340886,-500.0,0.00012326,2,"2024-12-07T01:52:20.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530409,1733536340897,-1957.15,0.00012326,2,"2024-12-07T01:52:20.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530410,1733536340907,-1074.67,0.00012326,2,"2024-12-07T01:52:20.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530411,1733536340917,-500.0,0.00012326,2,"2024-12-07T01:52:20.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530412,1733536340927,-1596.59,0.00012326,2,"2024-12-07T01:52:20.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530413,1733536340936,-500.0,0.00012326,2,"2024-12-07T01:52:20.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530414,1733536340946,-500.0,0.00012326,2,"2024-12-07T01:52:20.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530415,1733536340955,-534.65,0.00012326,2,"2024-12-07T01:52:20.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530416,1733536340965,-500.0,0.00012326,2,"2024-12-07T01:52:20.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530417,1733536340975,-445.3274704,0.00012326,2,"2024-12-07T01:52:20.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530418,1733536340984,-1462.96,0.00012326,2,"2024-12-07T01:52:20.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530419,1733536340994,-500.0,0.00012326,2,"2024-12-07T01:52:20.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530420,1733536341004,-500.0,0.00012326,2,"2024-12-07T01:52:21.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530421,1733536341013,-500.0,0.00012326,2,"2024-12-07T01:52:21.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530422,1733536341025,-260.88456221,0.00012326,2,"2024-12-07T01:52:21.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530423,1733536341035,-436.68696301,0.00012326,2,"2024-12-07T01:52:21.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530424,1733536341044,-500.0,0.00012326,2,"2024-12-07T01:52:21.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530425,1733536341054,-854.27,0.00012326,2,"2024-12-07T01:52:21.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530426,1733536341064,-500.0,0.00012326,2,"2024-12-07T01:52:21.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530427,1733536341074,-952.41,0.00012326,2,"2024-12-07T01:52:21.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530428,1733536341089,-500.0,0.00012326,2,"2024-12-07T01:52:21.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530429,1733536341099,-500.0,0.00012326,2,"2024-12-07T01:52:21.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530430,1733536341110,-1923.16,0.00012326,2,"2024-12-07T01:52:21.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530431,1733536341120,-1220.83,0.00012326,2,"2024-12-07T01:52:21.120",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530432,1733536341129,-500.0,0.00012326,2,"2024-12-07T01:52:21.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530433,1733536341139,-500.0,0.00012326,2,"2024-12-07T01:52:21.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530434,1733536341151,-1173.25,0.00012326,2,"2024-12-07T01:52:21.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530435,1733536341160,-500.0,0.00012326,2,"2024-12-07T01:52:21.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530436,1733536341170,-500.0,0.00012326,2,"2024-12-07T01:52:21.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530437,1733536341179,-1427.49,0.00012326,2,"2024-12-07T01:52:21.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530438,1733536341188,-500.0,0.00012326,2,"2024-12-07T01:52:21.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530439,1733536341197,-1132.29,0.00012326,2,"2024-12-07T01:52:21.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530440,1733536341206,-500.0,0.00012326,2,"2024-12-07T01:52:21.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530441,1733536341215,-1988.24,0.00012326,2,"2024-12-07T01:52:21.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530442,1733536341224,-2268.55,0.00012326,2,"2024-12-07T01:52:21.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530443,1733536341234,-302.65866013,0.00012326,2,"2024-12-07T01:52:21.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530444,1733536341242,-500.0,0.00012326,2,"2024-12-07T01:52:21.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530445,1733536341252,-1649.72,0.00012326,2,"2024-12-07T01:52:21.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530446,1733536341262,-500.0,0.00012326,2,"2024-12-07T01:52:21.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530447,1733536341272,-838.85,0.00012326,2,"2024-12-07T01:52:21.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530448,1733536341281,-1204.84,0.00012326,2,"2024-12-07T01:52:21.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530449,1733536341291,-500.0,0.00012326,2,"2024-12-07T01:52:21.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530450,1733536341300,-1419.07,0.00012326,2,"2024-12-07T01:52:21.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530451,1733536341309,-672.22,0.00012326,2,"2024-12-07T01:52:21.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530452,1733536341318,-500.0,0.00012326,2,"2024-12-07T01:52:21.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530453,1733536341328,-500.0,0.00012326,2,"2024-12-07T01:52:21.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530454,1733536341337,-500.0,0.00012326,2,"2024-12-07T01:52:21.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530455,1733536341347,-1429.7,0.00012326,2,"2024-12-07T01:52:21.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530456,1733536341356,-500.0,0.00012326,2,"2024-12-07T01:52:21.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530457,1733536341366,-1164.95,0.00012326,2,"2024-12-07T01:52:21.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530458,1733536341375,-202.55098688,0.00012326,2,"2024-12-07T01:52:21.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530459,1733536341384,-1139.75,0.00012326,2,"2024-12-07T01:52:21.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530460,1733536341395,-500.0,0.00012326,2,"2024-12-07T01:52:21.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530461,1733536341405,-500.0,0.00012326,2,"2024-12-07T01:52:21.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530462,1733536341414,-500.0,0.00012326,2,"2024-12-07T01:52:21.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530463,1733536341423,-500.0,0.00012326,2,"2024-12-07T01:52:21.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530464,1733536341432,-874.05,0.00012326,2,"2024-12-07T01:52:21.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530465,1733536341441,-788.76,0.00012326,2,"2024-12-07T01:52:21.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530466,1733536341451,-500.0,0.00012326,2,"2024-12-07T01:52:21.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530467,1733536341460,-500.0,0.00012326,2,"2024-12-07T01:52:21.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530468,1733536341470,-500.0,0.00012326,2,"2024-12-07T01:52:21.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530469,1733536341479,-2270.59,0.00012326,2,"2024-12-07T01:52:21.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530470,1733536341488,-821.23,0.00012326,2,"2024-12-07T01:52:21.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530471,1733536341497,-500.0,0.00012326,2,"2024-12-07T01:52:21.497",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530472,1733536341506,-1579.83,0.00012326,2,"2024-12-07T01:52:21.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530473,1733536341515,-500.0,0.00012326,2,"2024-12-07T01:52:21.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530474,1733536341524,-500.0,0.00012326,2,"2024-12-07T01:52:21.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530475,1733536341534,-500.0,0.00012326,2,"2024-12-07T01:52:21.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530476,1733536341543,-693.82,0.00012326,2,"2024-12-07T01:52:21.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530477,1733536341552,-1496.96,0.00012326,2,"2024-12-07T01:52:21.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530478,1733536341564,-500.0,0.00012326,2,"2024-12-07T01:52:21.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530479,1733536341573,-1337.46,0.00012326,2,"2024-12-07T01:52:21.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530480,1733536341584,-1067.55,0.00012326,2,"2024-12-07T01:52:21.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530481,1733536341594,-909.31,0.00012326,2,"2024-12-07T01:52:21.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530482,1733536341602,-500.0,0.00012326,2,"2024-12-07T01:52:21.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530483,1733536341615,-1306.23,0.00012326,2,"2024-12-07T01:52:21.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530484,1733536341624,-4172.15,0.00012326,2,"2024-12-07T01:52:21.624",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530485,1733536341633,-500.0,0.00012326,2,"2024-12-07T01:52:21.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530486,1733536341646,-3682.15,0.00012326,2,"2024-12-07T01:52:21.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530487,1733536341657,-2451.74,0.00012326,2,"2024-12-07T01:52:21.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530488,1733536341667,-523.25949414,0.00012326,2,"2024-12-07T01:52:21.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530489,1733536341676,-1388.88,0.00012326,2,"2024-12-07T01:52:21.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530490,1733536341686,-500.0,0.00012326,2,"2024-12-07T01:52:21.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530491,1733536341697,-873.88,0.00012326,2,"2024-12-07T01:52:21.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530492,1733536341707,-500.0,0.00012326,2,"2024-12-07T01:52:21.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530493,1733536341717,-807.12,0.00012326,2,"2024-12-07T01:52:21.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530494,1733536341727,-12615.43,0.00012326,2,"2024-12-07T01:52:21.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530495,1733536341737,-531.19,0.00012326,2,"2024-12-07T01:52:21.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530496,1733536341746,-1534.76,0.00012326,2,"2024-12-07T01:52:21.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530497,1733536341755,-1375.96,0.00012326,2,"2024-12-07T01:52:21.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530498,1733536341765,-3418.5,0.00012326,2,"2024-12-07T01:52:21.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530499,1733536341775,-3762.16,0.00012326,2,"2024-12-07T01:52:21.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530500,1733536341785,-1672.75,0.00012326,2,"2024-12-07T01:52:21.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530501,1733536341795,-1386.08,0.00012326,2,"2024-12-07T01:52:21.795",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530502,1733536341806,-5487.01,0.00012326,2,"2024-12-07T01:52:21.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530503,1733536341815,-1319.83,0.00012326,2,"2024-12-07T01:52:21.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530504,1733536341826,-1615.88,0.00012326,2,"2024-12-07T01:52:21.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530505,1733536341835,-500.0,0.00012326,2,"2024-12-07T01:52:21.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530506,1733536341845,-3508.25,0.00012326,2,"2024-12-07T01:52:21.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530507,1733536341857,-1212.79,0.00012326,2,"2024-12-07T01:52:21.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530508,1733536341868,-500.0,0.00012326,2,"2024-12-07T01:52:21.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530509,1733536341878,-3134.44,0.00012326,2,"2024-12-07T01:52:21.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530510,1733536341887,-500.0,0.00012326,2,"2024-12-07T01:52:21.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530511,1733536341899,-1417.37,0.00012326,2,"2024-12-07T01:52:21.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530512,1733536341909,-2607.01,0.00012326,2,"2024-12-07T01:52:21.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530513,1733536341919,-500.0,0.00012326,2,"2024-12-07T01:52:21.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530514,1733536341930,-2314.85,0.00012326,2,"2024-12-07T01:52:21.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530515,1733536341940,-500.0,0.00012326,2,"2024-12-07T01:52:21.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530516,1733536341951,-1066.22,0.00012326,2,"2024-12-07T01:52:21.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530517,1733536341961,-1855.42,0.00012326,2,"2024-12-07T01:52:21.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530518,1733536341970,-3863.17,0.00012326,2,"2024-12-07T01:52:21.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530519,1733536341979,-2316.43,0.00012326,2,"2024-12-07T01:52:21.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530520,1733536341989,-1758.84,0.00012326,2,"2024-12-07T01:52:21.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530521,1733536341999,-500.0,0.00012326,2,"2024-12-07T01:52:21.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530522,1733536342009,-500.0,0.00012326,2,"2024-12-07T01:52:22.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530523,1733536342019,-513.82,0.00012326,2,"2024-12-07T01:52:22.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530524,1733536342032,-500.0,0.00012326,2,"2024-12-07T01:52:22.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530525,1733536342042,-904.08,0.00012326,2,"2024-12-07T01:52:22.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530526,1733536342052,-500.0,0.00012326,2,"2024-12-07T01:52:22.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530527,1733536342062,-2971.06,0.00012326,2,"2024-12-07T01:52:22.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530528,1733536342071,-607.67,0.00012326,2,"2024-12-07T01:52:22.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530529,1733536342080,-908.45,0.00012326,2,"2024-12-07T01:52:22.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530530,1733536342090,-500.0,0.00012326,2,"2024-12-07T01:52:22.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530531,1733536342100,-2730.04,0.00012326,2,"2024-12-07T01:52:22.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530532,1733536342111,-601.7,0.00012326,2,"2024-12-07T01:52:22.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530533,1733536342121,-1655.05,0.00012326,2,"2024-12-07T01:52:22.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530534,1733536342131,-1390.17,0.00012326,2,"2024-12-07T01:52:22.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530535,1733536342140,-1410.09,0.00012326,2,"2024-12-07T01:52:22.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530536,1733536342150,-1232.19,0.00012326,2,"2024-12-07T01:52:22.150",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530537,1733536342159,-668.26,0.00012326,2,"2024-12-07T01:52:22.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530538,1733536342168,-1273.21,0.00012326,2,"2024-12-07T01:52:22.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530539,1733536342177,-500.0,0.00012326,2,"2024-12-07T01:52:22.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530540,1733536342185,-500.0,0.00012326,2,"2024-12-07T01:52:22.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530541,1733536342194,-3636.84,0.00012326,2,"2024-12-07T01:52:22.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530542,1733536342204,-2436.97,0.00012326,2,"2024-12-07T01:52:22.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530543,1733536342214,-500.0,0.00012326,2,"2024-12-07T01:52:22.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530544,1733536342222,-500.0,0.00012327,2,"2024-12-07T01:52:22.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530545,1733536342231,-378.44627601,0.00012327,2,"2024-12-07T01:52:22.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530546,1733536342241,-500.0,0.00012327,2,"2024-12-07T01:52:22.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530547,1733536342250,-500.0,0.00012327,2,"2024-12-07T01:52:22.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530548,1733536342259,-1010.16,0.00012327,2,"2024-12-07T01:52:22.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530549,1733536342269,-502.96477509,0.00012327,2,"2024-12-07T01:52:22.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530550,1733536342278,-500.0,0.00012327,2,"2024-12-07T01:52:22.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530551,1733536342288,-500.0,0.00012327,2,"2024-12-07T01:52:22.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530552,1733536342298,-500.0,0.00012327,2,"2024-12-07T01:52:22.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530553,1733536342307,-509.36310058,0.00012327,2,"2024-12-07T01:52:22.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530554,1733536342316,-503.26281826,0.00012327,2,"2024-12-07T01:52:22.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530555,1733536342325,-605.55,0.00012327,2,"2024-12-07T01:52:22.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530556,1733536342334,-502.69568683,0.00012327,2,"2024-12-07T01:52:22.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530557,1733536342343,-454.09127144,0.00012327,2,"2024-12-07T01:52:22.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530558,1733536342352,-219.7863078,0.00012327,2,"2024-12-07T01:52:22.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530559,1733536342361,-500.0,0.00012327,2,"2024-12-07T01:52:22.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530560,1733536342370,-500.0,0.00012327,2,"2024-12-07T01:52:22.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530561,1733536342379,-500.0,0.00012327,2,"2024-12-07T01:52:22.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530562,1733536342388,-500.0,0.00012327,2,"2024-12-07T01:52:22.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530563,1733536342398,-500.0,0.00012327,2,"2024-12-07T01:52:22.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530564,1733536342407,-500.0,0.00012327,2,"2024-12-07T01:52:22.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530565,1733536342417,-500.0,0.00012327,2,"2024-12-07T01:52:22.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530566,1733536342426,-500.0,0.00012327,2,"2024-12-07T01:52:22.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530567,1733536342435,-1189.5,0.00012327,2,"2024-12-07T01:52:22.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530568,1733536342443,-502.62113746,0.00012327,2,"2024-12-07T01:52:22.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530569,1733536342453,-691.44,0.00012327,2,"2024-12-07T01:52:22.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530570,1733536342462,-500.0,0.00012327,2,"2024-12-07T01:52:22.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530571,1733536342473,-593.21,0.00012327,2,"2024-12-07T01:52:22.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530572,1733536342482,-500.0,0.00012327,2,"2024-12-07T01:52:22.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530573,1733536342491,-500.0,0.00012327,2,"2024-12-07T01:52:22.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530574,1733536342501,-575.21,0.00012327,2,"2024-12-07T01:52:22.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530575,1733536342510,-760.02,0.00012327,2,"2024-12-07T01:52:22.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530576,1733536342520,-997.85,0.00012327,2,"2024-12-07T01:52:22.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530577,1733536342529,-500.0,0.00012327,2,"2024-12-07T01:52:22.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530578,1733536342539,-569.15,0.00012327,2,"2024-12-07T01:52:22.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530579,1733536342549,-1576.42,0.00012327,2,"2024-12-07T01:52:22.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530580,1733536342558,-968.36,0.00012327,2,"2024-12-07T01:52:22.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530581,1733536342567,-649.06,0.00012327,2,"2024-12-07T01:52:22.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530582,1733536342576,-1164.89,0.00012327,2,"2024-12-07T01:52:22.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530583,1733536342586,-500.0,0.00012327,2,"2024-12-07T01:52:22.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530584,1733536342595,-500.0,0.00012327,2,"2024-12-07T01:52:22.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530585,1733536342605,-500.0,0.00012327,2,"2024-12-07T01:52:22.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530586,1733536342614,-500.0,0.00012327,2,"2024-12-07T01:52:22.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530587,1733536342623,-1156.26,0.00012327,2,"2024-12-07T01:52:22.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530588,1733536342632,-500.0,0.00012327,2,"2024-12-07T01:52:22.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530589,1733536342642,-602.11,0.00012327,2,"2024-12-07T01:52:22.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530590,1733536342652,-500.0,0.00012327,2,"2024-12-07T01:52:22.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530591,1733536342661,-500.0,0.00012327,2,"2024-12-07T01:52:22.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530592,1733536342670,-500.0,0.00012327,2,"2024-12-07T01:52:22.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530593,1733536342679,-1076.61,0.00012327,2,"2024-12-07T01:52:22.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530594,1733536342689,-973.36,0.00012327,2,"2024-12-07T01:52:22.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530595,1733536342699,-500.0,0.00012327,2,"2024-12-07T01:52:22.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530596,1733536342709,-500.0,0.00012327,2,"2024-12-07T01:52:22.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530597,1733536342718,-700.55,0.00012327,2,"2024-12-07T01:52:22.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530598,1733536342727,-667.19,0.00012327,2,"2024-12-07T01:52:22.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530599,1733536342736,-500.0,0.00012327,2,"2024-12-07T01:52:22.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530600,1733536342745,-920.45,0.00012327,2,"2024-12-07T01:52:22.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530601,1733536342755,-500.0,0.00012327,2,"2024-12-07T01:52:22.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530602,1733536342764,-1231.3,0.00012327,2,"2024-12-07T01:52:22.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530603,1733536342773,-901.24,0.00012327,2,"2024-12-07T01:52:22.773",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530604,1733536342782,-2088.05,0.00012327,2,"2024-12-07T01:52:22.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530605,1733536342792,-600.34,0.00012327,2,"2024-12-07T01:52:22.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530606,1733536342920,-1450.85,0.00012327,2,"2024-12-07T01:52:22.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530607,1733536342939,-993.78,0.00012327,2,"2024-12-07T01:52:22.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530608,1733536342949,-573.52,0.00012327,2,"2024-12-07T01:52:22.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530609,1733536342959,-1382.36,0.00012327,2,"2024-12-07T01:52:22.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530610,1733536342969,-516.23,0.00012327,2,"2024-12-07T01:52:22.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530611,1733536342978,-1010.6,0.00012327,2,"2024-12-07T01:52:22.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530612,1733536342988,-500.0,0.00012327,2,"2024-12-07T01:52:22.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530613,1733536342998,-500.0,0.00012327,2,"2024-12-07T01:52:22.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530614,1733536343007,-1088.16,0.00012327,2,"2024-12-07T01:52:23.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530615,1733536343017,-583.14,0.00012327,2,"2024-12-07T01:52:23.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530616,1733536343029,-500.0,0.00012327,2,"2024-12-07T01:52:23.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530617,1733536343038,-500.0,0.00012327,2,"2024-12-07T01:52:23.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530618,1733536343048,-500.0,0.00012327,2,"2024-12-07T01:52:23.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530619,1733536343057,-1163.95,0.00012327,2,"2024-12-07T01:52:23.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530620,1733536343067,-500.0,0.00012327,2,"2024-12-07T01:52:23.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530621,1733536343077,-1200.64,0.00012327,2,"2024-12-07T01:52:23.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530622,1733536343087,-500.0,0.00012327,2,"2024-12-07T01:52:23.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530623,1733536343096,-758.44,0.00012327,2,"2024-12-07T01:52:23.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530624,1733536343106,-2130.51,0.00012327,2,"2024-12-07T01:52:23.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530625,1733536343116,-639.62,0.00012327,2,"2024-12-07T01:52:23.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530626,1733536343126,-500.0,0.00012327,2,"2024-12-07T01:52:23.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530627,1733536343136,-500.0,0.00012327,2,"2024-12-07T01:52:23.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530628,1733536343145,-541.83,0.00012327,2,"2024-12-07T01:52:23.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530629,1733536343155,-500.0,0.00012327,2,"2024-12-07T01:52:23.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530630,1733536343164,-500.0,0.00012327,2,"2024-12-07T01:52:23.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530631,1733536343174,-735.14,0.00012327,2,"2024-12-07T01:52:23.174",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530632,1733536343183,-1954.45,0.00012327,2,"2024-12-07T01:52:23.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530633,1733536343193,-782.84,0.00012327,2,"2024-12-07T01:52:23.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530634,1733536343203,-500.0,0.00012327,2,"2024-12-07T01:52:23.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530635,1733536343212,-503.74,0.00012327,2,"2024-12-07T01:52:23.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530636,1733536343227,-2507.35,0.00012327,2,"2024-12-07T01:52:23.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530637,1733536343237,-500.0,0.00012327,2,"2024-12-07T01:52:23.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530638,1733536343247,-500.0,0.00012327,2,"2024-12-07T01:52:23.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530639,1733536343257,-500.0,0.00012327,2,"2024-12-07T01:52:23.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530640,1733536343267,-500.0,0.00012327,2,"2024-12-07T01:52:23.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530641,1733536343277,-1670.54,0.00012327,2,"2024-12-07T01:52:23.277",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530642,1733536343287,-3627.1,0.00012327,2,"2024-12-07T01:52:23.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530643,1733536343296,-637.28,0.00012327,2,"2024-12-07T01:52:23.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530644,1733536343306,-2426.48,0.00012327,2,"2024-12-07T01:52:23.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530645,1733536343316,-500.0,0.00012327,2,"2024-12-07T01:52:23.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530646,1733536343326,-835.68,0.00012327,2,"2024-12-07T01:52:23.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530647,1733536343335,-500.0,0.00012327,2,"2024-12-07T01:52:23.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530648,1733536343345,-628.51,0.00012327,2,"2024-12-07T01:52:23.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530649,1733536343355,-553.52,0.00012327,2,"2024-12-07T01:52:23.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530650,1733536343365,-500.0,0.00012327,2,"2024-12-07T01:52:23.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530651,1733536343374,-1240.03,0.00012327,2,"2024-12-07T01:52:23.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530652,1733536343384,-1044.07,0.00012327,2,"2024-12-07T01:52:23.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530653,1733536343395,-1404.78,0.00012327,2,"2024-12-07T01:52:23.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530654,1733536343405,-500.0,0.00012327,2,"2024-12-07T01:52:23.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530655,1733536343415,-1794.48,0.00012327,2,"2024-12-07T01:52:23.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530656,1733536343424,-1613.0,0.00012327,2,"2024-12-07T01:52:23.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530657,1733536343434,-500.0,0.00012327,2,"2024-12-07T01:52:23.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530658,1733536343444,-500.0,0.00012327,2,"2024-12-07T01:52:23.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530659,1733536343453,-762.01,0.00012327,2,"2024-12-07T01:52:23.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530660,1733536343463,-1379.89,0.00012327,2,"2024-12-07T01:52:23.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530661,1733536343473,-1019.21,0.00012327,2,"2024-12-07T01:52:23.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530662,1733536343483,-1651.01,0.00012327,2,"2024-12-07T01:52:23.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530663,1733536343492,-744.38,0.00012327,2,"2024-12-07T01:52:23.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530664,1733536343502,-1915.65,0.00012327,2,"2024-12-07T01:52:23.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530665,1733536343512,-834.64,0.00012327,2,"2024-12-07T01:52:23.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530666,1733536343521,-966.56,0.00012327,2,"2024-12-07T01:52:23.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530667,1733536343531,-500.0,0.00012327,2,"2024-12-07T01:52:23.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530668,1733536343541,-500.0,0.00012327,2,"2024-12-07T01:52:23.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530669,1733536343551,-500.0,0.00012327,2,"2024-12-07T01:52:23.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530670,1733536343561,-1214.3,0.00012327,2,"2024-12-07T01:52:23.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530671,1733536343571,-705.76,0.00012327,2,"2024-12-07T01:52:23.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530672,1733536343581,-533.65,0.00012327,2,"2024-12-07T01:52:23.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530673,1733536343591,-500.0,0.00012327,2,"2024-12-07T01:52:23.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530674,1733536343600,-500.0,0.00012327,2,"2024-12-07T01:52:23.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530675,1733536343611,-500.0,0.00012327,2,"2024-12-07T01:52:23.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530676,1733536343620,-500.0,0.00012327,2,"2024-12-07T01:52:23.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530677,1733536343630,-1406.31,0.00012327,2,"2024-12-07T01:52:23.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530678,1733536343640,-500.0,0.00012327,2,"2024-12-07T01:52:23.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530679,1733536343652,-594.92,0.00012327,2,"2024-12-07T01:52:23.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530680,1733536343662,-500.0,0.00012327,2,"2024-12-07T01:52:23.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530681,1733536343671,-2050.62,0.00012327,2,"2024-12-07T01:52:23.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530682,1733536343681,-524.61,0.00012327,2,"2024-12-07T01:52:23.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530683,1733536343692,-708.93,0.00012327,2,"2024-12-07T01:52:23.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530684,1733536343702,-1573.14,0.00012327,2,"2024-12-07T01:52:23.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530685,1733536343712,-644.61,0.00012327,2,"2024-12-07T01:52:23.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530686,1733536343722,-828.88,0.00012327,2,"2024-12-07T01:52:23.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530687,1733536343732,-500.0,0.00012327,2,"2024-12-07T01:52:23.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530688,1733536343742,-648.2,0.00012327,2,"2024-12-07T01:52:23.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530689,1733536343753,-591.34,0.00012327,2,"2024-12-07T01:52:23.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530690,1733536343763,-962.21,0.00012327,2,"2024-12-07T01:52:23.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530691,1733536343772,-500.0,0.00012327,2,"2024-12-07T01:52:23.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530692,1733536343783,-500.0,0.00012327,2,"2024-12-07T01:52:23.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530693,1733536343792,-500.0,0.00012327,2,"2024-12-07T01:52:23.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530694,1733536343803,-727.36,0.00012327,2,"2024-12-07T01:52:23.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530695,1733536343813,-500.0,0.00012327,2,"2024-12-07T01:52:23.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530696,1733536343823,-1695.75,0.00012327,2,"2024-12-07T01:52:23.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530697,1733536343834,-500.0,0.00012327,2,"2024-12-07T01:52:23.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530698,1733536343845,-501.19729789,0.00012327,2,"2024-12-07T01:52:23.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530699,1733536343856,-500.0,0.00012327,2,"2024-12-07T01:52:23.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530700,1733536343866,-500.0,0.00012327,2,"2024-12-07T01:52:23.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530701,1733536343876,-807.12,0.00012327,2,"2024-12-07T01:52:23.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530702,1733536343887,-500.0,0.00012327,2,"2024-12-07T01:52:23.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530703,1733536343898,-1094.72,0.00012327,2,"2024-12-07T01:52:23.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530704,1733536343908,-500.0,0.00012327,2,"2024-12-07T01:52:23.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530705,1733536343919,-1072.02,0.00012327,2,"2024-12-07T01:52:23.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530706,1733536343929,-9961.93,0.00012327,2,"2024-12-07T01:52:23.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530707,1733536343939,-2541.91,0.00012327,2,"2024-12-07T01:52:23.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530708,1733536343950,-1111.7,0.00012327,2,"2024-12-07T01:52:23.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530709,1733536343959,-883.19,0.00012327,2,"2024-12-07T01:52:23.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530710,1733536343969,-654.68,0.00012327,2,"2024-12-07T01:52:23.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530711,1733536343979,-652.62,0.00012327,2,"2024-12-07T01:52:23.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530712,1733536343989,-897.52,0.00012327,2,"2024-12-07T01:52:23.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530713,1733536343999,-1954.67,0.00012327,2,"2024-12-07T01:52:23.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530714,1733536344009,-1297.46,0.00012327,2,"2024-12-07T01:52:24.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530715,1733536344020,-2400.98,0.00012327,2,"2024-12-07T01:52:24.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530716,1733536344034,-500.0,0.00012327,2,"2024-12-07T01:52:24.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530717,1733536344044,-1492.09,0.00012327,2,"2024-12-07T01:52:24.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530718,1733536344054,-500.0,0.00012327,2,"2024-12-07T01:52:24.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530719,1733536344064,-1153.18,0.00012327,2,"2024-12-07T01:52:24.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530720,1733536344075,-3028.83,0.00012327,2,"2024-12-07T01:52:24.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530721,1733536344084,-500.0,0.00012327,2,"2024-12-07T01:52:24.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530722,1733536344094,-500.0,0.00012327,2,"2024-12-07T01:52:24.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530723,1733536344105,-620.79,0.00012327,2,"2024-12-07T01:52:24.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530724,1733536344116,-566.85,0.00012327,2,"2024-12-07T01:52:24.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530725,1733536344126,-10531.06,0.00012327,2,"2024-12-07T01:52:24.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530726,1733536344136,-500.0,0.00012327,2,"2024-12-07T01:52:24.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530727,1733536344147,-1407.02,0.00012327,2,"2024-12-07T01:52:24.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530728,1733536344158,-1426.66,0.00012327,2,"2024-12-07T01:52:24.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530729,1733536344168,-2365.74,0.00012327,2,"2024-12-07T01:52:24.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530730,1733536344178,-998.54,0.00012327,2,"2024-12-07T01:52:24.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530731,1733536344188,-2446.0,0.00012327,2,"2024-12-07T01:52:24.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530732,1733536344198,-500.0,0.00012327,2,"2024-12-07T01:52:24.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530733,1733536344208,-1369.81,0.00012327,2,"2024-12-07T01:52:24.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530734,1733536344218,-934.38,0.00012327,2,"2024-12-07T01:52:24.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530735,1733536344228,-500.0,0.00012327,2,"2024-12-07T01:52:24.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530736,1733536344238,-500.0,0.00012327,2,"2024-12-07T01:52:24.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530737,1733536344248,-500.0,0.00012327,2,"2024-12-07T01:52:24.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530738,1733536344258,-738.72,0.00012327,2,"2024-12-07T01:52:24.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530739,1733536344268,-500.0,0.00012327,2,"2024-12-07T01:52:24.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530740,1733536344278,-500.0,0.00012327,2,"2024-12-07T01:52:24.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530741,1733536344288,-1236.15,0.00012327,2,"2024-12-07T01:52:24.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530742,1733536344298,-918.81,0.00012327,2,"2024-12-07T01:52:24.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530743,1733536344307,-1259.46,0.00012327,2,"2024-12-07T01:52:24.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530744,1733536344316,-576.05464383,0.00012327,2,"2024-12-07T01:52:24.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530745,1733536344327,-961.29,0.00012327,2,"2024-12-07T01:52:24.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530746,1733536344337,-1580.55,0.00012327,2,"2024-12-07T01:52:24.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530747,1733536344346,-1658.82,0.00012327,2,"2024-12-07T01:52:24.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530748,1733536344356,-500.0,0.00012327,2,"2024-12-07T01:52:24.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530749,1733536344366,-2076.32,0.00012327,2,"2024-12-07T01:52:24.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530750,1733536344375,-5834.62,0.00012327,2,"2024-12-07T01:52:24.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530751,1733536344385,-500.0,0.00012327,2,"2024-12-07T01:52:24.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530752,1733536344396,-726.18,0.00012327,2,"2024-12-07T01:52:24.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530753,1733536344405,-636.56,0.00012327,2,"2024-12-07T01:52:24.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530754,1733536344415,-500.0,0.00012327,2,"2024-12-07T01:52:24.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530755,1733536344424,-500.0,0.00012327,2,"2024-12-07T01:52:24.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530756,1733536344433,-653.92,0.00012327,2,"2024-12-07T01:52:24.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530757,1733536344443,-1262.13,0.00012327,2,"2024-12-07T01:52:24.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530758,1733536344454,-985.05,0.00012327,2,"2024-12-07T01:52:24.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530759,1733536344464,-908.51,0.00012327,2,"2024-12-07T01:52:24.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530760,1733536344474,-869.32,0.00012327,2,"2024-12-07T01:52:24.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530761,1733536344486,-500.0,0.00012327,2,"2024-12-07T01:52:24.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530762,1733536344495,-500.0,0.00012327,2,"2024-12-07T01:52:24.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530763,1733536344505,-500.0,0.00012327,2,"2024-12-07T01:52:24.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530764,1733536344514,-500.0,0.00012328,2,"2024-12-07T01:52:24.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530765,1733536344524,-1449.0,0.00012328,2,"2024-12-07T01:52:24.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530766,1733536344534,-500.0,0.00012328,2,"2024-12-07T01:52:24.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530767,1733536344544,-3618.33,0.00012328,2,"2024-12-07T01:52:24.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530768,1733536344554,-500.0,0.00012328,2,"2024-12-07T01:52:24.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530769,1733536344563,-990.12,0.00012328,2,"2024-12-07T01:52:24.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530770,1733536344572,-500.0,0.00012328,2,"2024-12-07T01:52:24.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530771,1733536344582,-1010.91,0.00012328,2,"2024-12-07T01:52:24.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530772,1733536344591,-1180.33,0.00012328,2,"2024-12-07T01:52:24.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530773,1733536344600,-637.63,0.00012328,2,"2024-12-07T01:52:24.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530774,1733536344610,-903.24,0.00012328,2,"2024-12-07T01:52:24.610",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530775,1733536344620,-1081.3,0.00012328,2,"2024-12-07T01:52:24.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530776,1733536344630,-1231.81,0.00012328,2,"2024-12-07T01:52:24.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530777,1733536344640,-1080.58,0.00012328,2,"2024-12-07T01:52:24.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530778,1733536344651,-500.0,0.00012328,2,"2024-12-07T01:52:24.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530779,1733536344661,-2311.91,0.00012328,2,"2024-12-07T01:52:24.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530780,1733536344670,-500.0,0.00012328,2,"2024-12-07T01:52:24.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530781,1733536344680,-1160.55,0.00012328,2,"2024-12-07T01:52:24.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530782,1733536344690,-553.68,0.00012328,2,"2024-12-07T01:52:24.690",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530783,1733536344700,-179.04577543,0.00012328,2,"2024-12-07T01:52:24.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530784,1733536344711,-692.9,0.00012328,2,"2024-12-07T01:52:24.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530785,1733536344721,-691.44,0.00012328,2,"2024-12-07T01:52:24.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530786,1733536344731,-691.44,0.00012328,2,"2024-12-07T01:52:24.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530787,1733536344741,-691.44,0.00012328,2,"2024-12-07T01:52:24.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530788,1733536344750,-691.44,0.00012328,2,"2024-12-07T01:52:24.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530789,1733536344760,-1316.86,0.00012328,2,"2024-12-07T01:52:24.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530790,1733536344770,-691.44,0.00012328,2,"2024-12-07T01:52:24.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530791,1733536344780,-691.44,0.00012328,2,"2024-12-07T01:52:24.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530792,1733536344790,-691.44,0.00012328,2,"2024-12-07T01:52:24.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530793,1733536344799,-945.34,0.00012328,2,"2024-12-07T01:52:24.799",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530794,1733536344809,-500.0,0.00012328,2,"2024-12-07T01:52:24.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530795,1733536344818,-865.87,0.00012328,2,"2024-12-07T01:52:24.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530796,1733536344828,-500.0,0.00012328,2,"2024-12-07T01:52:24.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530797,1733536344837,-2197.67,0.00012328,2,"2024-12-07T01:52:24.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530798,1733536344847,-1705.69,0.00012328,2,"2024-12-07T01:52:24.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530799,1733536344858,-1267.06,0.00012328,2,"2024-12-07T01:52:24.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530800,1733536344868,-1414.49,0.00012328,2,"2024-12-07T01:52:24.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530801,1733536344877,-1616.63,0.00012328,2,"2024-12-07T01:52:24.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530802,1733536344886,-2472.9,0.00012328,2,"2024-12-07T01:52:24.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530803,1733536344896,-1973.18,0.00012328,2,"2024-12-07T01:52:24.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530804,1733536344906,-1808.78,0.00012328,2,"2024-12-07T01:52:24.906",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530805,1733536344915,-765.64,0.00012328,2,"2024-12-07T01:52:24.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530806,1733536344925,-1450.65,0.00012328,2,"2024-12-07T01:52:24.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530807,1733536344935,-1036.41,0.00012328,2,"2024-12-07T01:52:24.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530808,1733536344944,-1048.28,0.00012328,2,"2024-12-07T01:52:24.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530809,1733536344955,-1201.84,0.00012328,2,"2024-12-07T01:52:24.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530810,1733536344965,-593.82,0.00012328,2,"2024-12-07T01:52:24.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530811,1733536344974,-500.0,0.00012328,2,"2024-12-07T01:52:24.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530812,1733536344983,-875.63,0.00012328,2,"2024-12-07T01:52:24.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530813,1733536344993,-863.77,0.00012328,2,"2024-12-07T01:52:24.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530814,1733536345002,-935.91,0.00012328,2,"2024-12-07T01:52:25.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530815,1733536345013,-500.0,0.00012328,2,"2024-12-07T01:52:25.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530816,1733536345022,-1027.36,0.00012328,2,"2024-12-07T01:52:25.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530817,1733536345035,-804.35,0.00012328,2,"2024-12-07T01:52:25.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530818,1733536345045,-1311.72,0.00012328,2,"2024-12-07T01:52:25.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530819,1733536345054,-500.0,0.00012328,2,"2024-12-07T01:52:25.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530820,1733536345418,-500.0,0.00012328,2,"2024-12-07T01:52:25.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530821,1733536345428,-500.0,0.00012328,2,"2024-12-07T01:52:25.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530822,1733536345438,-500.0,0.00012328,2,"2024-12-07T01:52:25.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530823,1733536345448,-500.0,0.00012328,2,"2024-12-07T01:52:25.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530824,1733536345457,-500.0,0.00012328,2,"2024-12-07T01:52:25.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530825,1733536345467,-500.0,0.00012328,2,"2024-12-07T01:52:25.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530826,1733536345477,-819.23,0.00012328,2,"2024-12-07T01:52:25.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530827,1733536345487,-1315.73,0.00012328,2,"2024-12-07T01:52:25.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530828,1733536345497,-960.54,0.00012328,2,"2024-12-07T01:52:25.497",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530829,1733536345506,-1551.33,0.00012328,2,"2024-12-07T01:52:25.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530830,1733536345516,-500.0,0.00012328,2,"2024-12-07T01:52:25.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530831,1733536345526,-500.0,0.00012328,2,"2024-12-07T01:52:25.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530832,1733536345537,-500.0,0.00012328,2,"2024-12-07T01:52:25.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530833,1733536345546,-251.92686915,0.00012328,2,"2024-12-07T01:52:25.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530834,1733536345556,-807.12,0.00012328,2,"2024-12-07T01:52:25.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530835,1733536345566,-807.12,0.00012328,2,"2024-12-07T01:52:25.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530836,1733536345576,-807.12,0.00012328,2,"2024-12-07T01:52:25.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530837,1733536345586,-807.12,0.00012328,2,"2024-12-07T01:52:25.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530838,1733536345597,-807.16796155,0.00012328,2,"2024-12-07T01:52:25.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530839,1733536345607,-499.605243,0.00012329,2,"2024-12-07T01:52:25.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530840,1733536345616,-499.605243,0.00012329,2,"2024-12-07T01:52:25.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530841,1733536345626,-499.605243,0.00012329,2,"2024-12-07T01:52:25.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530842,1733536345637,-499.605243,0.00012329,2,"2024-12-07T01:52:25.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530843,1733536345654,-499.605243,0.00012329,2,"2024-12-07T01:52:25.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530844,1733536345664,-499.605243,0.00012329,2,"2024-12-07T01:52:25.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530845,1733536345674,-499.605243,0.00012329,2,"2024-12-07T01:52:25.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530846,1733536345684,-499.605243,0.00012329,2,"2024-12-07T01:52:25.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530847,1733536345695,-499.605243,0.00012329,2,"2024-12-07T01:52:25.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530848,1733536345705,-499.605243,0.00012329,2,"2024-12-07T01:52:25.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530849,1733536345715,-499.605243,0.00012329,2,"2024-12-07T01:52:25.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530850,1733536345725,-499.605243,0.00012329,2,"2024-12-07T01:52:25.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530851,1733536345735,-499.605243,0.00012329,2,"2024-12-07T01:52:25.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530852,1733536345745,-499.605243,0.00012329,2,"2024-12-07T01:52:25.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530853,1733536345755,-499.605243,0.00012329,2,"2024-12-07T01:52:25.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530854,1733536345765,-499.605243,0.00012329,2,"2024-12-07T01:52:25.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530855,1733536345776,-499.605243,0.00012329,2,"2024-12-07T01:52:25.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530856,1733536345786,-499.605243,0.00012329,2,"2024-12-07T01:52:25.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530857,1733536345796,-499.605243,0.00012329,2,"2024-12-07T01:52:25.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530858,1733536345807,-499.605238,0.00012329,2,"2024-12-07T01:52:25.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530859,1733536345817,-151.0,0.00012329,2,"2024-12-07T01:52:25.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530860,1733536345826,-151.0,0.00012329,2,"2024-12-07T01:52:25.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530861,1733536345836,-151.0,0.00012329,2,"2024-12-07T01:52:25.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530862,1733536345846,-151.0,0.00012329,2,"2024-12-07T01:52:25.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530863,1733536345858,-151.0,0.00012329,2,"2024-12-07T01:52:25.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530864,1733536345867,-152.323633,0.00012329,2,"2024-12-07T01:52:25.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530865,1733536345876,-430.332449,0.00012329,2,"2024-12-07T01:52:25.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530866,1733536345887,-430.332449,0.00012329,2,"2024-12-07T01:52:25.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530867,1733536345897,-430.332449,0.00012329,2,"2024-12-07T01:52:25.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530868,1733536345907,-430.332449,0.00012329,2,"2024-12-07T01:52:25.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530869,1733536345917,-430.332449,0.00012329,2,"2024-12-07T01:52:25.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530870,1733536345927,-430.332449,0.00012329,2,"2024-12-07T01:52:25.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530871,1733536345935,-430.332449,0.00012329,2,"2024-12-07T01:52:25.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530872,1733536345945,-430.332449,0.00012329,2,"2024-12-07T01:52:25.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530873,1733536345955,-430.332449,0.00012329,2,"2024-12-07T01:52:25.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530874,1733536345965,-430.332449,0.00012329,2,"2024-12-07T01:52:25.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530875,1733536345975,-430.332449,0.00012329,2,"2024-12-07T01:52:25.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530876,1733536345984,-430.332449,0.00012329,2,"2024-12-07T01:52:25.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530877,1733536345994,-430.332449,0.00012329,2,"2024-12-07T01:52:25.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530878,1733536346003,-430.332449,0.00012329,2,"2024-12-07T01:52:26.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530879,1733536346013,-430.332449,0.00012329,2,"2024-12-07T01:52:26.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530880,1733536346023,-430.332449,0.00012329,2,"2024-12-07T01:52:26.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530881,1733536346036,-430.332449,0.00012329,2,"2024-12-07T01:52:26.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530882,1733536346046,-430.332449,0.00012329,2,"2024-12-07T01:52:26.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530883,1733536346055,-430.332449,0.00012329,2,"2024-12-07T01:52:26.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530884,1733536346065,-430.332443,0.00012329,2,"2024-12-07T01:52:26.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530885,1733536346075,-166.216216,0.00012329,2,"2024-12-07T01:52:26.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530886,1733536346084,-166.216216,0.00012329,2,"2024-12-07T01:52:26.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530887,1733536346093,-166.216216,0.00012329,2,"2024-12-07T01:52:26.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530888,1733536346103,-166.216216,0.00012329,2,"2024-12-07T01:52:26.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530889,1733536346114,-166.216216,0.00012329,2,"2024-12-07T01:52:26.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530890,1733536346123,-166.216216,0.00012329,2,"2024-12-07T01:52:26.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530891,1733536346133,-166.216216,0.00012329,2,"2024-12-07T01:52:26.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530892,1733536346142,-166.216216,0.00012329,2,"2024-12-07T01:52:26.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530893,1733536346153,-166.216216,0.00012329,2,"2024-12-07T01:52:26.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530894,1733536346163,-166.216216,0.00012329,2,"2024-12-07T01:52:26.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530895,1733536346173,-166.216216,0.00012329,2,"2024-12-07T01:52:26.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530896,1733536346183,-166.216216,0.00012329,2,"2024-12-07T01:52:26.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530897,1733536346193,-166.216216,0.00012329,2,"2024-12-07T01:52:26.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530898,1733536346202,-166.216216,0.00012329,2,"2024-12-07T01:52:26.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530899,1733536346212,-166.216216,0.00012329,2,"2024-12-07T01:52:26.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530900,1733536346222,-166.216216,0.00012329,2,"2024-12-07T01:52:26.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530901,1733536346232,-166.216216,0.00012329,2,"2024-12-07T01:52:26.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530902,1733536346241,-166.216216,0.00012329,2,"2024-12-07T01:52:26.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530903,1733536346250,-166.216216,0.00012329,2,"2024-12-07T01:52:26.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530904,1733536346260,-166.216224,0.00012329,2,"2024-12-07T01:52:26.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530905,1733536346270,-500.0,0.00012329,2,"2024-12-07T01:52:26.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530906,1733536346279,-500.0,0.00012329,2,"2024-12-07T01:52:26.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530907,1733536346289,-500.0,0.00012329,2,"2024-12-07T01:52:26.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530908,1733536346298,-500.0,0.00012329,2,"2024-12-07T01:52:26.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530909,1733536346308,-500.0,0.00012329,2,"2024-12-07T01:52:26.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530910,1733536346318,-500.0,0.00012329,2,"2024-12-07T01:52:26.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530911,1733536346327,-500.0,0.00012329,2,"2024-12-07T01:52:26.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530912,1733536346337,-500.0,0.00012329,2,"2024-12-07T01:52:26.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530913,1733536346347,-500.0,0.00012329,2,"2024-12-07T01:52:26.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530914,1733536346357,-500.0,0.00012329,2,"2024-12-07T01:52:26.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530915,1733536346367,-500.0,0.00012329,2,"2024-12-07T01:52:26.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530916,1733536346377,-500.0,0.00012329,2,"2024-12-07T01:52:26.377",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530917,1733536346387,-500.0,0.00012329,2,"2024-12-07T01:52:26.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530918,1733536346398,-500.0,0.00012329,2,"2024-12-07T01:52:26.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530919,1733536346408,-500.0,0.00012329,2,"2024-12-07T01:52:26.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530920,1733536346418,-500.0,0.00012329,2,"2024-12-07T01:52:26.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530921,1733536346427,-500.0,0.00012329,2,"2024-12-07T01:52:26.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530922,1733536346437,-500.0,0.00012329,2,"2024-12-07T01:52:26.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530923,1733536346448,-500.0,0.00012329,2,"2024-12-07T01:52:26.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530924,1733536346457,-500.0,0.00012329,2,"2024-12-07T01:52:26.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530925,1733536346467,-830.023112,0.00012329,2,"2024-12-07T01:52:26.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530926,1733536346477,-830.023112,0.00012329,2,"2024-12-07T01:52:26.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530927,1733536346488,-830.023112,0.00012329,2,"2024-12-07T01:52:26.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530928,1733536346499,-830.023112,0.00012329,2,"2024-12-07T01:52:26.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530929,1733536346508,-830.023112,0.00012329,2,"2024-12-07T01:52:26.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530930,1733536346518,-830.023112,0.00012329,2,"2024-12-07T01:52:26.518",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530931,1733536346528,-830.023112,0.00012329,2,"2024-12-07T01:52:26.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530932,1733536346538,-830.023112,0.00012329,2,"2024-12-07T01:52:26.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530933,1733536346548,-830.023112,0.00012329,2,"2024-12-07T01:52:26.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530934,1733536346559,-830.023112,0.00012329,2,"2024-12-07T01:52:26.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530935,1733536346569,-830.02311,0.00012329,2,"2024-12-07T01:52:26.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530936,1733536346578,-151.0,0.00012329,2,"2024-12-07T01:52:26.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530937,1733536346588,-151.0,0.00012329,2,"2024-12-07T01:52:26.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530938,1733536346598,-151.0,0.00012329,2,"2024-12-07T01:52:26.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530939,1733536346607,-151.0,0.00012329,2,"2024-12-07T01:52:26.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530940,1733536346617,-151.0,0.00012329,2,"2024-12-07T01:52:26.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530941,1733536346627,-151.0,0.00012329,2,"2024-12-07T01:52:26.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530942,1733536346637,-151.0,0.00012329,2,"2024-12-07T01:52:26.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530943,1733536346649,-151.0,0.00012329,2,"2024-12-07T01:52:26.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530944,1733536346659,-151.0,0.00012329,2,"2024-12-07T01:52:26.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530945,1733536346668,-151.0,0.00012329,2,"2024-12-07T01:52:26.668",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530946,1733536346678,-151.0,0.00012329,2,"2024-12-07T01:52:26.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530947,1733536346688,-151.0,0.00012329,2,"2024-12-07T01:52:26.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530948,1733536346698,-151.0,0.00012329,2,"2024-12-07T01:52:26.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530949,1733536346707,-151.0,0.00012329,2,"2024-12-07T01:52:26.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530950,1733536346717,-151.0,0.00012329,2,"2024-12-07T01:52:26.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530951,1733536346726,-195.670316,0.00012329,2,"2024-12-07T01:52:26.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530952,1733536346737,-151.0,0.00012329,2,"2024-12-07T01:52:26.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530953,1733536346747,-151.0,0.00012329,2,"2024-12-07T01:52:26.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530954,1733536346757,-238.794024,0.00012329,2,"2024-12-07T01:52:26.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530955,1733536346767,-151.0,0.00012329,2,"2024-12-07T01:52:26.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530956,1733536346778,-151.0,0.00012329,2,"2024-12-07T01:52:26.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530957,1733536346788,-151.0,0.00012329,2,"2024-12-07T01:52:26.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530958,1733536346798,-151.0,0.00012329,2,"2024-12-07T01:52:26.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530959,1733536346808,-151.0,0.00012329,2,"2024-12-07T01:52:26.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530960,1733536346818,-151.0,0.00012329,2,"2024-12-07T01:52:26.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530961,1733536346828,-151.0,0.00012329,2,"2024-12-07T01:52:26.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530962,1733536346840,-167.559297,0.00012329,2,"2024-12-07T01:52:26.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530963,1733536346849,-374.932628,0.00012329,2,"2024-12-07T01:52:26.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530964,1733536346861,-374.932628,0.00012329,2,"2024-12-07T01:52:26.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530965,1733536346871,-374.932628,0.00012329,2,"2024-12-07T01:52:26.871",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530966,1733536346882,-374.932628,0.00012329,2,"2024-12-07T01:52:26.882",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530967,1733536346892,-374.932628,0.00012329,2,"2024-12-07T01:52:26.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530968,1733536346904,-374.932628,0.00012329,2,"2024-12-07T01:52:26.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530969,1733536346914,-374.932628,0.00012329,2,"2024-12-07T01:52:26.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530970,1733536346923,-374.932628,0.00012329,2,"2024-12-07T01:52:26.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530971,1733536346934,-374.932628,0.00012329,2,"2024-12-07T01:52:26.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530972,1733536346944,-374.932628,0.00012329,2,"2024-12-07T01:52:26.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530973,1733536346955,-374.932628,0.00012329,2,"2024-12-07T01:52:26.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530974,1733536346966,-374.932628,0.00012329,2,"2024-12-07T01:52:26.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530975,1733536346976,-374.932628,0.00012329,2,"2024-12-07T01:52:26.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530976,1733536346986,-374.932628,0.00012329,2,"2024-12-07T01:52:26.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530977,1733536346998,-374.932628,0.00012329,2,"2024-12-07T01:52:26.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530978,1733536347008,-374.932628,0.00012329,2,"2024-12-07T01:52:27.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530979,1733536347018,-374.932628,0.00012329,2,"2024-12-07T01:52:27.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530980,1733536347030,-374.932628,0.00012329,2,"2024-12-07T01:52:27.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530981,1733536347040,-374.932628,0.00012329,2,"2024-12-07T01:52:27.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530982,1733536347050,-374.932637,0.00012329,2,"2024-12-07T01:52:27.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530983,1733536347060,-151.0,0.00012329,2,"2024-12-07T01:52:27.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530984,1733536347069,-151.0,0.00012329,2,"2024-12-07T01:52:27.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530985,1733536347080,-151.0,0.00012329,2,"2024-12-07T01:52:27.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530986,1733536347090,-151.0,0.00012329,2,"2024-12-07T01:52:27.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530987,1733536347100,-151.0,0.00012329,2,"2024-12-07T01:52:27.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530988,1733536347110,-151.0,0.00012329,2,"2024-12-07T01:52:27.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530989,1733536347120,-151.0,0.00012329,2,"2024-12-07T01:52:27.120",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530990,1733536347130,-151.0,0.00012329,2,"2024-12-07T01:52:27.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530991,1733536347141,-151.0,0.00012329,2,"2024-12-07T01:52:27.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530992,1733536347154,-151.0,0.00012329,2,"2024-12-07T01:52:27.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530993,1733536347164,-151.0,0.00012329,2,"2024-12-07T01:52:27.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530994,1733536347174,-151.0,0.00012329,2,"2024-12-07T01:52:27.174",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530995,1733536347183,-151.0,0.00012329,2,"2024-12-07T01:52:27.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530996,1733536347194,-151.0,0.00012329,2,"2024-12-07T01:52:27.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530997,1733536347204,-151.0,0.00012329,2,"2024-12-07T01:52:27.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530998,1733536347214,-166.25707,0.00012329,2,"2024-12-07T01:52:27.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530999,1733536347226,-151.843547,0.00012329,2,"2024-12-07T01:52:27.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531000,1733536347236,-151.843547,0.00012329,2,"2024-12-07T01:52:27.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531001,1733536347246,-151.843547,0.00012329,2,"2024-12-07T01:52:27.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531002,1733536347256,-151.843547,0.00012329,2,"2024-12-07T01:52:27.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531003,1733536347267,-151.843547,0.00012329,2,"2024-12-07T01:52:27.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531004,1733536347276,-151.843547,0.00012329,2,"2024-12-07T01:52:27.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531005,1733536347285,-151.843547,0.00012329,2,"2024-12-07T01:52:27.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531006,1733536347294,-151.843547,0.00012329,2,"2024-12-07T01:52:27.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531007,1733536347304,-151.843547,0.00012329,2,"2024-12-07T01:52:27.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531008,1733536347313,-151.843547,0.00012329,2,"2024-12-07T01:52:27.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531009,1733536347323,-151.843547,0.00012329,2,"2024-12-07T01:52:27.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531010,1733536347332,-151.843547,0.00012329,2,"2024-12-07T01:52:27.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531011,1733536347342,-151.843547,0.00012329,2,"2024-12-07T01:52:27.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531012,1733536347351,-151.843547,0.00012329,2,"2024-12-07T01:52:27.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531013,1733536347360,-151.843547,0.00012329,2,"2024-12-07T01:52:27.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531014,1733536347370,-151.843547,0.00012329,2,"2024-12-07T01:52:27.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531015,1733536347380,-151.843547,0.00012329,2,"2024-12-07T01:52:27.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531016,1733536347389,-151.843547,0.00012329,2,"2024-12-07T01:52:27.389",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531017,1733536347401,-151.843547,0.00012329,2,"2024-12-07T01:52:27.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531018,1733536347411,-151.843553,0.00012329,2,"2024-12-07T01:52:27.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531019,1733536347420,-151.0,0.00012329,2,"2024-12-07T01:52:27.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531020,1733536347430,-151.0,0.00012329,2,"2024-12-07T01:52:27.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531021,1733536347440,-151.0,0.00012329,2,"2024-12-07T01:52:27.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531022,1733536347450,-156.19136,0.00012329,2,"2024-12-07T01:52:27.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531023,1733536347459,-363.459314,0.00012329,2,"2024-12-07T01:52:27.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531024,1733536347469,-363.459314,0.00012329,2,"2024-12-07T01:52:27.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531025,1733536347479,-363.459314,0.00012329,2,"2024-12-07T01:52:27.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531026,1733536347489,-363.459314,0.00012329,2,"2024-12-07T01:52:27.489",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531027,1733536347499,-363.459314,0.00012329,2,"2024-12-07T01:52:27.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531028,1733536347509,-363.459314,0.00012329,2,"2024-12-07T01:52:27.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531029,1733536347519,-363.459314,0.00012329,2,"2024-12-07T01:52:27.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531030,1733536347528,-363.459314,0.00012329,2,"2024-12-07T01:52:27.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531031,1733536347538,-363.459314,0.00012329,2,"2024-12-07T01:52:27.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531032,1733536347548,-363.459314,0.00012329,2,"2024-12-07T01:52:27.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531033,1733536347557,-363.459314,0.00012329,2,"2024-12-07T01:52:27.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531034,1733536347566,-363.459314,0.00012329,2,"2024-12-07T01:52:27.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531035,1733536347576,-363.459314,0.00012329,2,"2024-12-07T01:52:27.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531036,1733536347586,-363.459314,0.00012329,2,"2024-12-07T01:52:27.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531037,1733536347596,-363.459314,0.00012329,2,"2024-12-07T01:52:27.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531038,1733536347605,-363.459314,0.00012329,2,"2024-12-07T01:52:27.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531039,1733536347615,-363.459314,0.00012329,2,"2024-12-07T01:52:27.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531040,1733536347624,-363.459314,0.00012329,2,"2024-12-07T01:52:27.624",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531041,1733536347634,-363.459314,0.00012329,2,"2024-12-07T01:52:27.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531042,1733536347643,-363.459309,0.00012329,2,"2024-12-07T01:52:27.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531043,1733536347656,-3024.45796,0.00012329,2,"2024-12-07T01:52:27.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531044,1733536347665,-3024.45796,0.00012329,2,"2024-12-07T01:52:27.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531045,1733536347675,-3024.45796,0.00012329,2,"2024-12-07T01:52:27.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531046,1733536347685,-3024.45796,0.00012329,2,"2024-12-07T01:52:27.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531047,1733536347694,-3024.45796,0.00012329,2,"2024-12-07T01:52:27.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531048,1733536347703,-3024.45796,0.00012329,2,"2024-12-07T01:52:27.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531049,1733536347713,-3024.45796,0.00012329,2,"2024-12-07T01:52:27.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531050,1733536347722,-3024.45796,0.00012329,2,"2024-12-07T01:52:27.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531051,1733536347732,-3024.45796,0.00012329,2,"2024-12-07T01:52:27.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531052,1733536347742,-3024.45796,0.00012329,2,"2024-12-07T01:52:27.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531053,1733536347752,-3024.45796,0.00012329,2,"2024-12-07T01:52:27.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531054,1733536347761,-3024.45796,0.00012329,2,"2024-12-07T01:52:27.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531055,1733536347772,-3024.45796,0.00012329,2,"2024-12-07T01:52:27.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531056,1733536347782,-3024.45796,0.00012329,2,"2024-12-07T01:52:27.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531057,1733536347792,-3024.45796,0.00012329,2,"2024-12-07T01:52:27.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531058,1733536347888,-3024.45796,0.00012329,2,"2024-12-07T01:52:27.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531059,1733536347900,-3024.45796,0.00012329,2,"2024-12-07T01:52:27.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531060,1733536347911,-3024.45796,0.00012329,2,"2024-12-07T01:52:27.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531061,1733536347921,-3024.45796,0.00012329,2,"2024-12-07T01:52:27.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531062,1733536347932,-3024.457951,0.00012329,2,"2024-12-07T01:52:27.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531063,1733536347942,-694.524946,0.00012329,2,"2024-12-07T01:52:27.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531064,1733536347952,-694.524946,0.00012329,2,"2024-12-07T01:52:27.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531065,1733536347962,-694.524946,0.00012329,2,"2024-12-07T01:52:27.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531066,1733536347972,-694.524946,0.00012329,2,"2024-12-07T01:52:27.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531067,1733536347982,-694.524946,0.00012329,2,"2024-12-07T01:52:27.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531068,1733536347992,-694.524946,0.00012329,2,"2024-12-07T01:52:27.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531069,1733536348002,-694.524946,0.00012329,2,"2024-12-07T01:52:28.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531070,1733536348011,-694.524946,0.00012329,2,"2024-12-07T01:52:28.011",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531071,1733536348021,-694.524946,0.00012329,2,"2024-12-07T01:52:28.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531072,1733536348032,-694.524946,0.00012329,2,"2024-12-07T01:52:28.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531073,1733536348042,-694.524946,0.00012329,2,"2024-12-07T01:52:28.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531074,1733536348052,-694.524946,0.00012329,2,"2024-12-07T01:52:28.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531075,1733536348061,-694.524946,0.00012329,2,"2024-12-07T01:52:28.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531076,1733536348070,-694.524946,0.00012329,2,"2024-12-07T01:52:28.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531077,1733536348082,-694.524946,0.00012329,2,"2024-12-07T01:52:28.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531078,1733536348092,-694.524946,0.00012329,2,"2024-12-07T01:52:28.092",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531079,1733536348101,-694.524946,0.00012329,2,"2024-12-07T01:52:28.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531080,1733536348112,-694.524944,0.00012329,2,"2024-12-07T01:52:28.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531081,1733536348123,-291.125427,0.00012329,2,"2024-12-07T01:52:28.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531082,1733536348133,-291.125427,0.00012329,2,"2024-12-07T01:52:28.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531083,1733536348143,-291.125427,0.00012329,2,"2024-12-07T01:52:28.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531084,1733536348155,-291.125427,0.00012329,2,"2024-12-07T01:52:28.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531085,1733536348166,-291.125427,0.00012329,2,"2024-12-07T01:52:28.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531086,1733536348177,-291.125427,0.00012329,2,"2024-12-07T01:52:28.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531087,1733536348187,-291.125427,0.00012329,2,"2024-12-07T01:52:28.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531088,1733536348199,-291.125427,0.00012329,2,"2024-12-07T01:52:28.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531089,1733536348209,-291.125427,0.00012329,2,"2024-12-07T01:52:28.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531090,1733536348219,-291.125427,0.00012329,2,"2024-12-07T01:52:28.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531091,1733536348229,-291.125427,0.00012329,2,"2024-12-07T01:52:28.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531092,1733536348239,-291.125427,0.00012329,2,"2024-12-07T01:52:28.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531093,1733536348248,-291.125427,0.00012329,2,"2024-12-07T01:52:28.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531094,1733536348258,-291.125427,0.00012329,2,"2024-12-07T01:52:28.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531095,1733536348268,-291.125427,0.00012329,2,"2024-12-07T01:52:28.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531096,1733536348278,-291.125427,0.00012329,2,"2024-12-07T01:52:28.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531097,1733536348288,-291.125427,0.00012329,2,"2024-12-07T01:52:28.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531098,1733536348298,-291.125427,0.00012329,2,"2024-12-07T01:52:28.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531099,1733536348307,-291.125427,0.00012329,2,"2024-12-07T01:52:28.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531100,1733536348317,-291.125423,0.00012329,2,"2024-12-07T01:52:28.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531101,1733536348327,-151.0,0.00012329,2,"2024-12-07T01:52:28.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531102,1733536348336,-151.0,0.00012329,2,"2024-12-07T01:52:28.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531103,1733536348346,-151.0,0.00012329,2,"2024-12-07T01:52:28.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531104,1733536348355,-151.0,0.00012329,2,"2024-12-07T01:52:28.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531105,1733536348364,-151.0,0.00012329,2,"2024-12-07T01:52:28.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531106,1733536348374,-151.0,0.00012329,2,"2024-12-07T01:52:28.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531107,1733536348383,-151.0,0.00012329,2,"2024-12-07T01:52:28.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531108,1733536348393,-151.0,0.00012329,2,"2024-12-07T01:52:28.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531109,1733536348412,-151.0,0.00012329,2,"2024-12-07T01:52:28.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531110,1733536348422,-151.0,0.00012329,2,"2024-12-07T01:52:28.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531111,1733536348431,-151.0,0.00012329,2,"2024-12-07T01:52:28.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531112,1733536348441,-151.0,0.00012329,2,"2024-12-07T01:52:28.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531113,1733536348451,-151.0,0.00012329,2,"2024-12-07T01:52:28.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531114,1733536348461,-289.212519,0.00012329,2,"2024-12-07T01:52:28.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531115,1733536348472,-464.006661,0.00012329,2,"2024-12-07T01:52:28.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531116,1733536348482,-464.006661,0.00012329,2,"2024-12-07T01:52:28.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531117,1733536348492,-464.006661,0.00012329,2,"2024-12-07T01:52:28.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531118,1733536348502,-464.006661,0.00012329,2,"2024-12-07T01:52:28.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531119,1733536348511,-464.006661,0.00012329,2,"2024-12-07T01:52:28.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531120,1733536348521,-464.006661,0.00012329,2,"2024-12-07T01:52:28.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531121,1733536348531,-464.006661,0.00012329,2,"2024-12-07T01:52:28.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531122,1733536348541,-464.006661,0.00012329,2,"2024-12-07T01:52:28.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531123,1733536348550,-464.006661,0.00012329,2,"2024-12-07T01:52:28.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531124,1733536348560,-464.006661,0.00012329,2,"2024-12-07T01:52:28.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531125,1733536348569,-464.006661,0.00012329,2,"2024-12-07T01:52:28.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531126,1733536348579,-464.006661,0.00012329,2,"2024-12-07T01:52:28.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531127,1733536348589,-464.006661,0.00012329,2,"2024-12-07T01:52:28.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531128,1733536348598,-464.006661,0.00012329,2,"2024-12-07T01:52:28.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531129,1733536348608,-464.006661,0.00012329,2,"2024-12-07T01:52:28.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531130,1733536348618,-464.006661,0.00012329,2,"2024-12-07T01:52:28.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531131,1733536348627,-464.006661,0.00012329,2,"2024-12-07T01:52:28.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531132,1733536348637,-464.006661,0.00012329,2,"2024-12-07T01:52:28.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531133,1733536348647,-464.006661,0.00012329,2,"2024-12-07T01:52:28.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531134,1733536348658,-464.006668,0.00012329,2,"2024-12-07T01:52:28.658",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531135,1733536348667,-442.521793,0.00012329,2,"2024-12-07T01:52:28.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531136,1733536348677,-442.521793,0.00012329,2,"2024-12-07T01:52:28.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531137,1733536348687,-442.521793,0.00012329,2,"2024-12-07T01:52:28.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531138,1733536348698,-442.521793,0.00012329,2,"2024-12-07T01:52:28.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531139,1733536348707,-442.521793,0.00012329,2,"2024-12-07T01:52:28.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531140,1733536348717,-442.521793,0.00012329,2,"2024-12-07T01:52:28.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531141,1733536348727,-336.414902,0.00012329,2,"2024-12-07T01:52:28.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531142,1733536348736,-442.521793,0.00012329,2,"2024-12-07T01:52:28.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531143,1733536348746,-336.414902,0.00012329,2,"2024-12-07T01:52:28.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531144,1733536348755,-442.521793,0.00012329,2,"2024-12-07T01:52:28.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531145,1733536348765,-336.414902,0.00012329,2,"2024-12-07T01:52:28.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531146,1733536348774,-442.521793,0.00012329,2,"2024-12-07T01:52:28.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531147,1733536348783,-336.414902,0.00012329,2,"2024-12-07T01:52:28.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531148,1733536348793,-442.521793,0.00012329,2,"2024-12-07T01:52:28.793",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531149,1733536348802,-336.414902,0.00012329,2,"2024-12-07T01:52:28.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531150,1733536348811,-442.521793,0.00012329,2,"2024-12-07T01:52:28.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531151,1733536348825,-442.521793,0.00012329,2,"2024-12-07T01:52:28.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531152,1733536348834,-442.521793,0.00012329,2,"2024-12-07T01:52:28.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531153,1733536348844,-336.414902,0.00012329,2,"2024-12-07T01:52:28.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531154,1733536348853,-442.521793,0.00012329,2,"2024-12-07T01:52:28.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531155,1733536348864,-336.414902,0.00012329,2,"2024-12-07T01:52:28.864",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531156,1733536348874,-442.521793,0.00012329,2,"2024-12-07T01:52:28.874",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531157,1733536348884,-336.414902,0.00012329,2,"2024-12-07T01:52:28.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531158,1733536348894,-442.521793,0.00012329,2,"2024-12-07T01:52:28.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531159,1733536348905,-442.521793,0.00012329,2,"2024-12-07T01:52:28.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531160,1733536348917,-336.414902,0.00012329,2,"2024-12-07T01:52:28.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531161,1733536348927,-442.521793,0.00012329,2,"2024-12-07T01:52:28.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531162,1733536348937,-336.414902,0.00012329,2,"2024-12-07T01:52:28.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531163,1733536348946,-442.521793,0.00012329,2,"2024-12-07T01:52:28.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531164,1733536348956,-336.414902,0.00012329,2,"2024-12-07T01:52:28.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531165,1733536348965,-442.521785,0.00012329,2,"2024-12-07T01:52:28.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531166,1733536348974,-336.414902,0.00012329,2,"2024-12-07T01:52:28.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531167,1733536348984,-336.414902,0.00012329,2,"2024-12-07T01:52:28.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531168,1733536348993,-336.414902,0.00012329,2,"2024-12-07T01:52:28.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531169,1733536349003,-336.414902,0.00012329,2,"2024-12-07T01:52:29.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531170,1733536349012,-336.414902,0.00012329,2,"2024-12-07T01:52:29.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531171,1733536349022,-336.414902,0.00012329,2,"2024-12-07T01:52:29.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531172,1733536349036,-336.414902,0.00012329,2,"2024-12-07T01:52:29.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531173,1733536349046,-336.414902,0.00012329,2,"2024-12-07T01:52:29.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531174,1733536349056,-336.414896,0.00012329,2,"2024-12-07T01:52:29.056",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531175,1733536349065,-151.830742,0.00012329,2,"2024-12-07T01:52:29.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531176,1733536349076,-151.830742,0.00012329,2,"2024-12-07T01:52:29.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531177,1733536349086,-151.830742,0.00012329,2,"2024-12-07T01:52:29.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531178,1733536349095,-151.830742,0.00012329,2,"2024-12-07T01:52:29.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531179,1733536349106,-151.830742,0.00012329,2,"2024-12-07T01:52:29.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531180,1733536349117,-151.830742,0.00012329,2,"2024-12-07T01:52:29.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531181,1733536349127,-151.830742,0.00012329,2,"2024-12-07T01:52:29.127",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531182,1733536349137,-151.830742,0.00012329,2,"2024-12-07T01:52:29.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531183,1733536349147,-151.830742,0.00012329,2,"2024-12-07T01:52:29.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531184,1733536349156,-151.830742,0.00012329,2,"2024-12-07T01:52:29.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531185,1733536349166,-151.830742,0.00012329,2,"2024-12-07T01:52:29.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531186,1733536349176,-151.830742,0.00012329,2,"2024-12-07T01:52:29.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531187,1733536349186,-151.830742,0.00012329,2,"2024-12-07T01:52:29.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531188,1733536349197,-151.830742,0.00012329,2,"2024-12-07T01:52:29.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531189,1733536349207,-151.830742,0.00012329,2,"2024-12-07T01:52:29.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531190,1733536349217,-151.830742,0.00012329,2,"2024-12-07T01:52:29.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531191,1733536349227,-151.830742,0.00012329,2,"2024-12-07T01:52:29.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531192,1733536349236,-151.830742,0.00012329,2,"2024-12-07T01:52:29.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531193,1733536349246,-151.830742,0.00012329,2,"2024-12-07T01:52:29.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531194,1733536349256,-151.830748,0.00012329,2,"2024-12-07T01:52:29.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531195,1733536349266,-151.0,0.00012329,2,"2024-12-07T01:52:29.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531196,1733536349275,-151.0,0.00012329,2,"2024-12-07T01:52:29.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531197,1733536349285,-151.0,0.00012329,2,"2024-12-07T01:52:29.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531198,1733536349294,-151.0,0.00012329,2,"2024-12-07T01:52:29.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531199,1733536349304,-151.0,0.00012329,2,"2024-12-07T01:52:29.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531200,1733536349314,-151.0,0.00012329,2,"2024-12-07T01:52:29.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531201,1733536349324,-151.0,0.00012329,2,"2024-12-07T01:52:29.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531202,1733536349334,-151.0,0.00012329,2,"2024-12-07T01:52:29.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531203,1733536349344,-151.0,0.00012329,2,"2024-12-07T01:52:29.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531204,1733536349354,-151.0,0.00012329,2,"2024-12-07T01:52:29.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531205,1733536349363,-151.0,0.00012329,2,"2024-12-07T01:52:29.363",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531206,1733536349373,-151.0,0.00012329,2,"2024-12-07T01:52:29.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531207,1733536349384,-151.0,0.00012329,2,"2024-12-07T01:52:29.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531208,1733536349394,-151.0,0.00012329,2,"2024-12-07T01:52:29.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531209,1733536349405,-151.0,0.00012329,2,"2024-12-07T01:52:29.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531210,1733536349415,-151.0,0.00012329,2,"2024-12-07T01:52:29.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531211,1733536349424,-151.0,0.00012329,2,"2024-12-07T01:52:29.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531212,1733536349434,-151.0,0.00012329,2,"2024-12-07T01:52:29.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531213,1733536349443,-196.840321,0.00012329,2,"2024-12-07T01:52:29.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531214,1733536349453,-151.0,0.00012329,2,"2024-12-07T01:52:29.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531215,1733536349463,-151.0,0.00012329,2,"2024-12-07T01:52:29.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531216,1733536349472,-151.0,0.00012329,2,"2024-12-07T01:52:29.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531217,1733536349482,-151.0,0.00012329,2,"2024-12-07T01:52:29.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531218,1733536349492,-151.0,0.00012329,2,"2024-12-07T01:52:29.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531219,1733536349504,-151.0,0.00012329,2,"2024-12-07T01:52:29.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531220,1733536349514,-151.0,0.00012329,2,"2024-12-07T01:52:29.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531221,1733536349525,-151.0,0.00012329,2,"2024-12-07T01:52:29.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531222,1733536349535,-151.0,0.00012329,2,"2024-12-07T01:52:29.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531223,1733536349545,-151.0,0.00012329,2,"2024-12-07T01:52:29.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531224,1733536349554,-151.0,0.00012329,2,"2024-12-07T01:52:29.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531225,1733536349564,-151.0,0.00012329,2,"2024-12-07T01:52:29.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531226,1733536349574,-193.940371,0.00012329,2,"2024-12-07T01:52:29.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531227,1733536349583,-151.0,0.00012329,2,"2024-12-07T01:52:29.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531228,1733536349593,-151.0,0.00012329,2,"2024-12-07T01:52:29.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531229,1733536349603,-291.375032,0.00012329,2,"2024-12-07T01:52:29.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531230,1733536349613,-151.0,0.00012329,2,"2024-12-07T01:52:29.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531231,1733536349623,-291.375032,0.00012329,2,"2024-12-07T01:52:29.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531232,1733536349632,-291.375032,0.00012329,2,"2024-12-07T01:52:29.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531233,1733536349642,-151.0,0.00012329,2,"2024-12-07T01:52:29.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531234,1733536349653,-291.375032,0.00012329,2,"2024-12-07T01:52:29.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531235,1733536349662,-151.0,0.00012329,2,"2024-12-07T01:52:29.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531236,1733536349672,-291.375032,0.00012329,2,"2024-12-07T01:52:29.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531237,1733536349682,-151.0,0.00012329,2,"2024-12-07T01:52:29.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531238,1733536349692,-151.0,0.00012329,2,"2024-12-07T01:52:29.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531239,1733536349702,-291.375032,0.00012329,2,"2024-12-07T01:52:29.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531240,1733536349711,-151.0,0.00012329,2,"2024-12-07T01:52:29.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531241,1733536349720,-291.375032,0.00012329,2,"2024-12-07T01:52:29.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531242,1733536349730,-151.0,0.00012329,2,"2024-12-07T01:52:29.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531243,1733536349739,-291.375032,0.00012329,2,"2024-12-07T01:52:29.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531244,1733536349749,-151.0,0.00012329,2,"2024-12-07T01:52:29.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531245,1733536349759,-151.0,0.00012329,2,"2024-12-07T01:52:29.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531246,1733536349768,-291.375032,0.00012329,2,"2024-12-07T01:52:29.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531247,1733536349778,-151.0,0.00012329,2,"2024-12-07T01:52:29.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531248,1733536349788,-291.375032,0.00012329,2,"2024-12-07T01:52:29.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531249,1733536349797,-151.0,0.00012329,2,"2024-12-07T01:52:29.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531250,1733536349807,-291.375032,0.00012329,2,"2024-12-07T01:52:29.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531251,1733536349816,-151.0,0.00012329,2,"2024-12-07T01:52:29.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531252,1733536349826,-291.375032,0.00012329,2,"2024-12-07T01:52:29.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531253,1733536349836,-151.0,0.00012329,2,"2024-12-07T01:52:29.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531254,1733536349846,-291.375032,0.00012329,2,"2024-12-07T01:52:29.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531255,1733536349856,-291.375032,0.00012329,2,"2024-12-07T01:52:29.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531256,1733536349867,-291.375032,0.00012329,2,"2024-12-07T01:52:29.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531257,1733536349877,-291.375032,0.00012329,2,"2024-12-07T01:52:29.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531258,1733536349887,-291.375032,0.00012329,2,"2024-12-07T01:52:29.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531259,1733536349899,-291.375032,0.00012329,2,"2024-12-07T01:52:29.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531260,1733536349909,-291.375032,0.00012329,2,"2024-12-07T01:52:29.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531261,1733536349919,-207.95958,0.00012329,2,"2024-12-07T01:52:29.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531262,1733536349929,-291.375036,0.00012329,2,"2024-12-07T01:52:29.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531263,1733536349939,-151.0,0.00012329,2,"2024-12-07T01:52:29.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531264,1733536349949,-270.884058,0.00012329,2,"2024-12-07T01:52:29.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531265,1733536349959,-151.0,0.00012329,2,"2024-12-07T01:52:29.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531266,1733536349969,-3369.620916,0.00012329,2,"2024-12-07T01:52:29.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531267,1733536349979,-3369.620916,0.00012329,2,"2024-12-07T01:52:29.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531268,1733536349989,-3369.620916,0.00012329,2,"2024-12-07T01:52:29.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531269,1733536349998,-3369.620916,0.00012329,2,"2024-12-07T01:52:29.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531270,1733536350015,-3369.620916,0.00012329,2,"2024-12-07T01:52:30.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531271,1733536350025,-3369.620916,0.00012329,2,"2024-12-07T01:52:30.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531272,1733536350039,-3369.62092,0.00012329,2,"2024-12-07T01:52:30.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531273,1733536350048,-151.0,0.00012329,2,"2024-12-07T01:52:30.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531274,1733536350058,-151.0,0.00012329,2,"2024-12-07T01:52:30.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531275,1733536350069,-151.0,0.00012329,2,"2024-12-07T01:52:30.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531276,1733536350079,-151.0,0.00012329,2,"2024-12-07T01:52:30.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531277,1733536350089,-151.0,0.00012329,2,"2024-12-07T01:52:30.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531278,1733536350100,-151.0,0.00012329,2,"2024-12-07T01:52:30.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531279,1733536350111,-157.720725,0.00012329,2,"2024-12-07T01:52:30.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531280,1733536350121,-467.635199,0.00012329,2,"2024-12-07T01:52:30.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531281,1733536350131,-467.635199,0.00012329,2,"2024-12-07T01:52:30.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531282,1733536350140,-467.635199,0.00012329,2,"2024-12-07T01:52:30.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531283,1733536350153,-467.635199,0.00012329,2,"2024-12-07T01:52:30.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531284,1733536350162,-467.635199,0.00012329,2,"2024-12-07T01:52:30.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531285,1733536350172,-467.635199,0.00012329,2,"2024-12-07T01:52:30.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531286,1733536350181,-467.635199,0.00012329,2,"2024-12-07T01:52:30.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531287,1733536350191,-467.635199,0.00012329,2,"2024-12-07T01:52:30.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531288,1733536350202,-467.635199,0.00012329,2,"2024-12-07T01:52:30.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531289,1733536350212,-467.635199,0.00012329,2,"2024-12-07T01:52:30.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531290,1733536350222,-467.635199,0.00012329,2,"2024-12-07T01:52:30.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531291,1733536350231,-467.635199,0.00012329,2,"2024-12-07T01:52:30.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531292,1733536350241,-467.635199,0.00012329,2,"2024-12-07T01:52:30.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531293,1733536350250,-467.635199,0.00012329,2,"2024-12-07T01:52:30.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531294,1733536350260,-467.635199,0.00012329,2,"2024-12-07T01:52:30.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531295,1733536350270,-467.635199,0.00012329,2,"2024-12-07T01:52:30.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531296,1733536350279,-467.635206,0.00012329,2,"2024-12-07T01:52:30.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531297,1733536350288,-54450.1,0.00012329,2,"2024-12-07T01:52:30.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531298,1733536350297,-2929.3154387,0.0001239,2,"2024-12-07T01:52:30.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531299,1733536350307,-838.85,0.00012463,2,"2024-12-07T01:52:30.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531300,1733536350317,-840.52,0.00012491,2,"2024-12-07T01:52:30.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531301,1733536350326,-150.0,0.00012498,3,"2024-12-07T01:52:30.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531302,1733536350336,-150.0,0.00012498,2,"2024-12-07T01:52:30.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531303,1733536350345,-293.1173042,0.000125,2,"2024-12-07T01:52:30.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531304,1733536350356,-1762.44390139,0.00012514,2,"2024-12-07T01:52:30.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531305,1733536350366,-1000.0,0.00012588,2,"2024-12-07T01:52:30.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531306,1733536350375,-500.0,0.00012598,2,"2024-12-07T01:52:30.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531307,1733536350385,-500.0,0.00012598,2,"2024-12-07T01:52:30.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531308,1733536350394,-500.0,0.00012598,2,"2024-12-07T01:52:30.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531309,1733536350406,-584.42,0.00012598,2,"2024-12-07T01:52:30.406",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531310,1733536350415,-500.0,0.00012599,2,"2024-12-07T01:52:30.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531311,1733536350425,-1237.14,0.00012599,2,"2024-12-07T01:52:30.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531312,1733536350434,-500.0,0.00012599,2,"2024-12-07T01:52:30.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531313,1733536350444,-500.0,0.00012599,2,"2024-12-07T01:52:30.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531314,1733536350454,-578.46,0.00012599,2,"2024-12-07T01:52:30.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531315,1733536350463,-500.0,0.00012599,2,"2024-12-07T01:52:30.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531316,1733536350473,-1472.55,0.00012599,2,"2024-12-07T01:52:30.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531317,1733536350482,-500.0,0.00012599,2,"2024-12-07T01:52:30.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531318,1733536350493,-500.0,0.00012599,2,"2024-12-07T01:52:30.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531319,1733536350502,-612.60242572,0.00012599,2,"2024-12-07T01:52:30.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531320,1733536350512,-500.0,0.00012599,2,"2024-12-07T01:52:30.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531321,1733536350522,-500.0,0.00012599,2,"2024-12-07T01:52:30.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531322,1733536350533,-1921.93,0.00012599,2,"2024-12-07T01:52:30.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531323,1733536350543,-6459.48,0.00012599,2,"2024-12-07T01:52:30.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531324,1733536350552,-665.33,0.00012599,2,"2024-12-07T01:52:30.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531325,1733536350562,-2738.63,0.00012599,2,"2024-12-07T01:52:30.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531326,1733536350572,-2307.66,0.00012599,2,"2024-12-07T01:52:30.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531327,1733536350582,-500.0,0.00012599,2,"2024-12-07T01:52:30.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531328,1733536350592,-500.0,0.00012599,2,"2024-12-07T01:52:30.592",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531329,1733536350602,-659.29,0.00012599,2,"2024-12-07T01:52:30.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531330,1733536350612,-940.36,0.00012599,2,"2024-12-07T01:52:30.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531331,1733536350621,-500.0,0.00012599,2,"2024-12-07T01:52:30.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531332,1733536350631,-500.0,0.00012599,2,"2024-12-07T01:52:30.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531333,1733536350641,-1443.28,0.00012599,2,"2024-12-07T01:52:30.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531334,1733536350652,-509.51,0.00012599,2,"2024-12-07T01:52:30.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531335,1733536350662,-1435.98,0.00012599,2,"2024-12-07T01:52:30.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531336,1733536350672,-1025.19,0.00012599,2,"2024-12-07T01:52:30.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531337,1733536350682,-747.69,0.00012599,2,"2024-12-07T01:52:30.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531338,1733536350693,-500.0,0.00012599,2,"2024-12-07T01:52:30.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531339,1733536350703,-2814.44,0.00012599,2,"2024-12-07T01:52:30.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531340,1733536350713,-7132.51,0.00012599,2,"2024-12-07T01:52:30.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531341,1733536350723,-500.0,0.00012599,2,"2024-12-07T01:52:30.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531342,1733536350732,-500.0,0.00012599,2,"2024-12-07T01:52:30.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531343,1733536350742,-2554.24,0.00012599,2,"2024-12-07T01:52:30.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531344,1733536350752,-862.89,0.00012599,2,"2024-12-07T01:52:30.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531345,1733536350762,-1419.95,0.00012599,2,"2024-12-07T01:52:30.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531346,1733536350772,-824.51,0.00012599,2,"2024-12-07T01:52:30.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531347,1733536350782,-901.61,0.00012599,2,"2024-12-07T01:52:30.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531348,1733536350792,-1511.62,0.00012599,2,"2024-12-07T01:52:30.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531349,1733536350802,-2377.17,0.00012599,2,"2024-12-07T01:52:30.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531350,1733536350811,-8848.27,0.00012599,2,"2024-12-07T01:52:30.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531351,1733536350821,-2208.06,0.00012599,2,"2024-12-07T01:52:30.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531352,1733536350831,-712.8,0.00012599,2,"2024-12-07T01:52:30.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531353,1733536350840,-500.0,0.00012599,2,"2024-12-07T01:52:30.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531354,1733536350849,-4591.69,0.00012599,2,"2024-12-07T01:52:30.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531355,1733536350859,-2710.3,0.00012599,2,"2024-12-07T01:52:30.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531356,1733536350869,-500.0,0.00012599,2,"2024-12-07T01:52:30.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531357,1733536350879,-676.57,0.00012599,2,"2024-12-07T01:52:30.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531358,1733536350888,-500.0,0.00012599,2,"2024-12-07T01:52:30.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531359,1733536350898,-1680.28,0.00012599,2,"2024-12-07T01:52:30.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531360,1733536350908,-500.0,0.00012599,2,"2024-12-07T01:52:30.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531361,1733536350918,-1432.11,0.00012599,2,"2024-12-07T01:52:30.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531362,1733536350928,-500.0,0.00012599,2,"2024-12-07T01:52:30.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531363,1733536350939,-4646.7,0.00012599,2,"2024-12-07T01:52:30.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531364,1733536350949,-15013.49,0.00012599,2,"2024-12-07T01:52:30.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531365,1733536350958,-564.83,0.00012599,2,"2024-12-07T01:52:30.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531366,1733536350969,-4871.52,0.00012599,2,"2024-12-07T01:52:30.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531367,1733536350978,-772.76,0.00012599,2,"2024-12-07T01:52:30.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531368,1733536350988,-815.03,0.00012599,2,"2024-12-07T01:52:30.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531369,1733536350998,-2380.55,0.00012599,2,"2024-12-07T01:52:30.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531370,1733536351008,-1815.68,0.00012599,2,"2024-12-07T01:52:31.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531371,1733536351018,-500.0,0.00012599,2,"2024-12-07T01:52:31.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531372,1733536351030,-500.0,0.00012599,2,"2024-12-07T01:52:31.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531373,1733536351042,-2128.7,0.00012599,2,"2024-12-07T01:52:31.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531374,1733536351052,-1530.78,0.00012599,2,"2024-12-07T01:52:31.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531375,1733536351062,-16965.0,0.00012599,2,"2024-12-07T01:52:31.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531376,1733536351072,-1604.96,0.00012599,2,"2024-12-07T01:52:31.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531377,1733536351082,-500.0,0.00012599,2,"2024-12-07T01:52:31.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531378,1733536351093,-500.0,0.00012599,2,"2024-12-07T01:52:31.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531379,1733536351103,-619.51,0.00012599,2,"2024-12-07T01:52:31.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531380,1733536351116,-500.0,0.00012599,2,"2024-12-07T01:52:31.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531381,1733536351126,-1502.86,0.00012599,2,"2024-12-07T01:52:31.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531382,1733536351136,-7902.9,0.00012599,2,"2024-12-07T01:52:31.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531383,1733536351146,-501.21801307,0.00012599,2,"2024-12-07T01:52:31.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531384,1733536351156,-500.0,0.00012599,2,"2024-12-07T01:52:31.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531385,1733536351165,-502.28,0.00012599,2,"2024-12-07T01:52:31.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531386,1733536351175,-1008.12,0.00012599,2,"2024-12-07T01:52:31.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531387,1733536351185,-500.0,0.00012599,2,"2024-12-07T01:52:31.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531388,1733536351195,-979.79,0.00012599,2,"2024-12-07T01:52:31.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531389,1733536351204,-944.37,0.00012599,2,"2024-12-07T01:52:31.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531390,1733536351213,-653.04,0.00012599,2,"2024-12-07T01:52:31.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531391,1733536351223,-1333.83,0.00012599,2,"2024-12-07T01:52:31.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531392,1733536351232,-500.0,0.00012599,2,"2024-12-07T01:52:31.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531393,1733536351242,-707.74,0.00012599,2,"2024-12-07T01:52:31.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531394,1733536351251,-500.0,0.00012599,2,"2024-12-07T01:52:31.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531395,1733536351260,-500.0,0.00012599,2,"2024-12-07T01:52:31.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531396,1733536351270,-1395.45,0.00012599,2,"2024-12-07T01:52:31.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531397,1733536351279,-1391.91,0.00012599,2,"2024-12-07T01:52:31.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531398,1733536351288,-500.0,0.00012599,2,"2024-12-07T01:52:31.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531399,1733536351299,-947.41,0.00012599,2,"2024-12-07T01:52:31.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531400,1733536351308,-1361.4,0.00012599,2,"2024-12-07T01:52:31.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531401,1733536351318,-500.0,0.00012599,2,"2024-12-07T01:52:31.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531402,1733536351328,-2140.86,0.00012599,2,"2024-12-07T01:52:31.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531403,1733536351338,-1620.87,0.00012599,2,"2024-12-07T01:52:31.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531404,1733536351347,-500.0,0.00012599,2,"2024-12-07T01:52:31.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531405,1733536351357,-500.0,0.000126,2,"2024-12-07T01:52:31.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531406,1733536351367,-1973.59,0.000126,2,"2024-12-07T01:52:31.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531407,1733536351376,-919.96,0.000126,2,"2024-12-07T01:52:31.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531408,1733536351386,-2028.99,0.000126,2,"2024-12-07T01:52:31.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531409,1733536351396,-500.0,0.000126,2,"2024-12-07T01:52:31.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531410,1733536351407,-1957.15,0.000126,2,"2024-12-07T01:52:31.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531411,1733536351416,-1074.67,0.000126,2,"2024-12-07T01:52:31.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531412,1733536351426,-500.0,0.000126,2,"2024-12-07T01:52:31.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531413,1733536351436,-1596.59,0.000126,2,"2024-12-07T01:52:31.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531414,1733536351445,-500.0,0.000126,2,"2024-12-07T01:52:31.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531415,1733536351454,-500.0,0.000126,2,"2024-12-07T01:52:31.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531416,1733536351464,-534.65,0.000126,2,"2024-12-07T01:52:31.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531417,1733536351474,-500.0,0.000126,2,"2024-12-07T01:52:31.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531418,1733536351484,-1462.96,0.000126,2,"2024-12-07T01:52:31.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531419,1733536351493,-406.70332042,0.000126,2,"2024-12-07T01:52:31.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531420,1733536351503,-500.0,0.000126,2,"2024-12-07T01:52:31.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531421,1733536351512,-500.0,0.000126,2,"2024-12-07T01:52:31.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531422,1733536351521,-500.0,0.000126,2,"2024-12-07T01:52:31.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531423,1733536351531,-854.27,0.000126,2,"2024-12-07T01:52:31.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531424,1733536351540,-500.35711293,0.000126,2,"2024-12-07T01:52:31.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531425,1733536351550,-952.41,0.000126,2,"2024-12-07T01:52:31.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531426,1733536351559,-500.0,0.000126,2,"2024-12-07T01:52:31.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531427,1733536351568,-500.0,0.000126,2,"2024-12-07T01:52:31.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531428,1733536351579,-1923.16,0.000126,2,"2024-12-07T01:52:31.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531429,1733536351588,-1220.83,0.000126,2,"2024-12-07T01:52:31.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531430,1733536351598,-500.0,0.000126,2,"2024-12-07T01:52:31.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531431,1733536351607,-500.0,0.000126,2,"2024-12-07T01:52:31.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531432,1733536351617,-1173.25,0.000126,2,"2024-12-07T01:52:31.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531433,1733536351626,-500.0,0.000126,2,"2024-12-07T01:52:31.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531434,1733536351635,-500.0,0.000126,2,"2024-12-07T01:52:31.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531435,1733536351644,-1427.49,0.000126,2,"2024-12-07T01:52:31.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531436,1733536351655,-500.0,0.000126,2,"2024-12-07T01:52:31.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531437,1733536351664,-1132.29,0.000126,2,"2024-12-07T01:52:31.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531438,1733536351674,-500.0,0.000126,2,"2024-12-07T01:52:31.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531439,1733536351683,-1988.24,0.000126,2,"2024-12-07T01:52:31.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531440,1733536351693,-2268.55,0.000126,2,"2024-12-07T01:52:31.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531441,1733536351703,-500.0,0.000126,2,"2024-12-07T01:52:31.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531442,1733536351712,-1649.72,0.000126,2,"2024-12-07T01:52:31.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531443,1733536351721,-500.0,0.000126,2,"2024-12-07T01:52:31.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531444,1733536351730,-838.85,0.000126,2,"2024-12-07T01:52:31.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531445,1733536351739,-1204.84,0.000126,2,"2024-12-07T01:52:31.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531446,1733536351749,-500.0,0.000126,2,"2024-12-07T01:52:31.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531447,1733536351758,-1419.07,0.000126,2,"2024-12-07T01:52:31.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531448,1733536351767,-672.22,0.000126,2,"2024-12-07T01:52:31.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531449,1733536351776,-500.0,0.000126,2,"2024-12-07T01:52:31.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531450,1733536351786,-500.0,0.000126,2,"2024-12-07T01:52:31.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531451,1733536351796,-500.0,0.000126,2,"2024-12-07T01:52:31.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531452,1733536351805,-1429.7,0.000126,2,"2024-12-07T01:52:31.805",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531453,1733536351815,-500.0,0.000126,2,"2024-12-07T01:52:31.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531454,1733536351823,-1164.95,0.000126,2,"2024-12-07T01:52:31.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531455,1733536351832,-1139.75,0.000126,2,"2024-12-07T01:52:31.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531456,1733536351841,-500.0,0.000126,2,"2024-12-07T01:52:31.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531457,1733536351851,-500.0,0.000126,2,"2024-12-07T01:52:31.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531458,1733536351862,-500.0,0.000126,2,"2024-12-07T01:52:31.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531459,1733536351872,-500.0,0.000126,2,"2024-12-07T01:52:31.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531460,1733536351882,-874.05,0.000126,2,"2024-12-07T01:52:31.882",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531461,1733536351892,-788.76,0.000126,2,"2024-12-07T01:52:31.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531462,1733536351904,-499.79246493,0.000126,2,"2024-12-07T01:52:31.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531463,1733536351914,-500.0,0.000126,2,"2024-12-07T01:52:31.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531464,1733536351923,-500.0,0.000126,2,"2024-12-07T01:52:31.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531465,1733536351933,-2270.59,0.000126,2,"2024-12-07T01:52:31.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531466,1733536351942,-821.23,0.000126,2,"2024-12-07T01:52:31.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531467,1733536351951,-500.0,0.000126,2,"2024-12-07T01:52:31.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531468,1733536351960,-1579.83,0.000126,2,"2024-12-07T01:52:31.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531469,1733536351970,-500.0,0.000126,2,"2024-12-07T01:52:31.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531470,1733536351979,-199.70924125,0.000126,2,"2024-12-07T01:52:31.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531471,1733536351988,-500.0,0.000126,2,"2024-12-07T01:52:31.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531472,1733536351998,-693.82,0.000126,2,"2024-12-07T01:52:31.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531473,1733536352007,-1496.96,0.000126,2,"2024-12-07T01:52:32.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531474,1733536352018,-500.0,0.000126,2,"2024-12-07T01:52:32.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531475,1733536352032,-1337.46,0.000126,2,"2024-12-07T01:52:32.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531476,1733536352041,-1067.55,0.000126,2,"2024-12-07T01:52:32.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531477,1733536352050,-909.31,0.000126,2,"2024-12-07T01:52:32.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531478,1733536352200,-500.0,0.000126,2,"2024-12-07T01:52:32.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531479,1733536352210,-1306.23,0.000126,2,"2024-12-07T01:52:32.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531480,1733536352220,-4172.15,0.000126,2,"2024-12-07T01:52:32.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531481,1733536352230,-500.0,0.000126,2,"2024-12-07T01:52:32.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531482,1733536352240,-3682.15,0.000126,2,"2024-12-07T01:52:32.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531483,1733536352249,-2451.74,0.000126,2,"2024-12-07T01:52:32.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531484,1733536352259,-1388.88,0.000126,2,"2024-12-07T01:52:32.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531485,1733536352269,-500.0,0.000126,2,"2024-12-07T01:52:32.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531486,1733536352279,-500.0,0.000126,4,"2024-12-07T01:52:32.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531487,1733536352289,-873.88,0.000126,2,"2024-12-07T01:52:32.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531488,1733536352300,-500.0,0.000126,2,"2024-12-07T01:52:32.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531489,1733536352310,-12615.43,0.000126,2,"2024-12-07T01:52:32.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531490,1733536352319,-531.19,0.000126,2,"2024-12-07T01:52:32.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531491,1733536352329,-1534.76,0.000126,2,"2024-12-07T01:52:32.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531492,1733536352339,-1375.96,0.000126,2,"2024-12-07T01:52:32.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531493,1733536352348,-3418.5,0.000126,2,"2024-12-07T01:52:32.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531494,1733536352358,-3762.16,0.000126,2,"2024-12-07T01:52:32.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531495,1733536352368,-1672.75,0.000126,2,"2024-12-07T01:52:32.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531496,1733536352378,-1386.08,0.000126,2,"2024-12-07T01:52:32.378",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531497,1733536352388,-5487.01,0.000126,2,"2024-12-07T01:52:32.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531498,1733536352397,-1319.83,0.000126,2,"2024-12-07T01:52:32.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531499,1733536352408,-1615.88,0.000126,2,"2024-12-07T01:52:32.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531500,1733536352418,-500.0,0.000126,2,"2024-12-07T01:52:32.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531501,1733536352428,-3508.25,0.000126,2,"2024-12-07T01:52:32.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531502,1733536352437,-1212.79,0.000126,2,"2024-12-07T01:52:32.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531503,1733536352447,-500.0,0.000126,2,"2024-12-07T01:52:32.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531504,1733536352457,-3134.44,0.000126,2,"2024-12-07T01:52:32.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531505,1733536352466,-500.0,0.000126,2,"2024-12-07T01:52:32.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531506,1733536352476,-1417.37,0.000126,2,"2024-12-07T01:52:32.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531507,1733536352486,-2607.01,0.000126,2,"2024-12-07T01:52:32.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531508,1733536352495,-500.0,0.000126,2,"2024-12-07T01:52:32.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531509,1733536352505,-2314.85,0.000126,2,"2024-12-07T01:52:32.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531510,1733536352515,-500.0,0.000126,2,"2024-12-07T01:52:32.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531511,1733536352524,-1066.22,0.000126,2,"2024-12-07T01:52:32.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531512,1733536352533,-1855.42,0.000126,2,"2024-12-07T01:52:32.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531513,1733536352543,-3863.17,0.000126,2,"2024-12-07T01:52:32.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531514,1733536352552,-2316.43,0.000126,2,"2024-12-07T01:52:32.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531515,1733536352561,-1758.84,0.000126,2,"2024-12-07T01:52:32.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531516,1733536352571,-500.0,0.000126,2,"2024-12-07T01:52:32.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531517,1733536352580,-500.0,0.000126,2,"2024-12-07T01:52:32.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531518,1733536352590,-513.82,0.000126,2,"2024-12-07T01:52:32.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531519,1733536352601,-500.0,0.000126,2,"2024-12-07T01:52:32.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531520,1733536352610,-904.08,0.000126,2,"2024-12-07T01:52:32.610",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531521,1733536352620,-500.0,0.000126,2,"2024-12-07T01:52:32.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531522,1733536352630,-2971.06,0.000126,2,"2024-12-07T01:52:32.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531523,1733536352639,-607.67,0.000126,2,"2024-12-07T01:52:32.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531524,1733536352650,-908.45,0.000126,2,"2024-12-07T01:52:32.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531525,1733536352660,-500.0,0.000126,2,"2024-12-07T01:52:32.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531526,1733536352672,-2730.04,0.000126,2,"2024-12-07T01:52:32.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531527,1733536352682,-601.7,0.000126,2,"2024-12-07T01:52:32.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531528,1733536352691,-1655.05,0.000126,2,"2024-12-07T01:52:32.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531529,1733536352701,-1410.09,0.000126,2,"2024-12-07T01:52:32.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531530,1733536352711,-1390.17,0.000126,2,"2024-12-07T01:52:32.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531531,1733536352720,-1232.19,0.000126,2,"2024-12-07T01:52:32.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531532,1733536352730,-668.26,0.000126,2,"2024-12-07T01:52:32.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531533,1733536352739,-1273.21,0.000126,2,"2024-12-07T01:52:32.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531534,1733536352749,-500.0,0.000126,2,"2024-12-07T01:52:32.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531535,1733536352759,-500.0,0.000126,2,"2024-12-07T01:52:32.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531536,1733536352768,-3636.84,0.000126,2,"2024-12-07T01:52:32.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531537,1733536352778,-2436.97,0.000126,2,"2024-12-07T01:52:32.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531538,1733536352788,-500.0,0.000126,2,"2024-12-07T01:52:32.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531539,1733536352797,-500.0,0.00012601,2,"2024-12-07T01:52:32.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531540,1733536352807,-378.04131432,0.00012601,2,"2024-12-07T01:52:32.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531541,1733536352817,-500.0,0.00012601,2,"2024-12-07T01:52:32.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531542,1733536352826,-1010.16,0.00012601,2,"2024-12-07T01:52:32.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531543,1733536352835,-495.09280183,0.00012601,2,"2024-12-07T01:52:32.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531544,1733536352845,-500.0,0.00012601,2,"2024-12-07T01:52:32.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531545,1733536352856,-500.0,0.00012601,2,"2024-12-07T01:52:32.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531546,1733536352867,-605.55,0.00012601,2,"2024-12-07T01:52:32.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531547,1733536352876,-500.0,0.00012601,2,"2024-12-07T01:52:32.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531548,1733536352885,-500.0,0.00012601,2,"2024-12-07T01:52:32.885",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531549,1733536352894,-500.0,0.00012601,2,"2024-12-07T01:52:32.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531550,1733536352905,-500.0,0.00012601,2,"2024-12-07T01:52:32.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531551,1733536352914,-500.0,0.00012601,2,"2024-12-07T01:52:32.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531552,1733536352923,-500.0,0.00012601,2,"2024-12-07T01:52:32.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531553,1733536352933,-500.0,0.00012601,2,"2024-12-07T01:52:32.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531554,1733536352943,-500.0,0.00012601,2,"2024-12-07T01:52:32.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531555,1733536352952,-1189.5,0.00012601,2,"2024-12-07T01:52:32.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531556,1733536352963,-500.0,0.00012601,2,"2024-12-07T01:52:32.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531557,1733536352973,-691.44,0.00012601,2,"2024-12-07T01:52:32.973",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531558,1733536352982,-593.21,0.00012601,2,"2024-12-07T01:52:32.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531559,1733536352992,-500.0,0.00012601,2,"2024-12-07T01:52:32.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531560,1733536353002,-500.0,0.00012601,2,"2024-12-07T01:52:33.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531561,1733536353012,-575.21,0.00012601,2,"2024-12-07T01:52:33.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531562,1733536353021,-760.02,0.00012601,2,"2024-12-07T01:52:33.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531563,1733536353034,-997.85,0.00012601,2,"2024-12-07T01:52:33.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531564,1733536353044,-500.0,0.00012601,2,"2024-12-07T01:52:33.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531565,1733536353053,-569.15,0.00012601,2,"2024-12-07T01:52:33.053",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531566,1733536353063,-1576.42,0.00012601,2,"2024-12-07T01:52:33.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531567,1733536353074,-968.36,0.00012601,2,"2024-12-07T01:52:33.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531568,1733536353084,-649.06,0.00012601,2,"2024-12-07T01:52:33.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531569,1733536353094,-1164.89,0.00012601,2,"2024-12-07T01:52:33.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531570,1733536353104,-500.0,0.00012601,2,"2024-12-07T01:52:33.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531571,1733536353114,-500.0,0.00012601,2,"2024-12-07T01:52:33.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531572,1733536353124,-500.0,0.00012601,2,"2024-12-07T01:52:33.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531573,1733536353134,-323.69275173,0.00012601,2,"2024-12-07T01:52:33.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531574,1733536353144,-1156.26,0.00012601,2,"2024-12-07T01:52:33.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531575,1733536353155,-500.0,0.00012601,2,"2024-12-07T01:52:33.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531576,1733536353165,-602.11,0.00012601,2,"2024-12-07T01:52:33.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531577,1733536353174,-500.0,0.00012601,2,"2024-12-07T01:52:33.174",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531578,1733536353184,-500.0,0.00012601,2,"2024-12-07T01:52:33.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531579,1733536353193,-500.0,0.00012601,2,"2024-12-07T01:52:33.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531580,1733536353203,-1076.61,0.00012601,2,"2024-12-07T01:52:33.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531581,1733536353214,-973.36,0.00012601,2,"2024-12-07T01:52:33.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531582,1733536353224,-500.0,0.00012601,2,"2024-12-07T01:52:33.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531583,1733536353234,-500.0,0.00012601,2,"2024-12-07T01:52:33.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531584,1733536353243,-700.55,0.00012601,2,"2024-12-07T01:52:33.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531585,1733536353253,-667.19,0.00012601,2,"2024-12-07T01:52:33.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531586,1733536353263,-500.0,0.00012601,2,"2024-12-07T01:52:33.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531587,1733536353272,-920.45,0.00012601,2,"2024-12-07T01:52:33.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531588,1733536353282,-500.0,0.00012601,2,"2024-12-07T01:52:33.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531589,1733536353291,-1231.3,0.00012601,2,"2024-12-07T01:52:33.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531590,1733536353301,-901.24,0.00012601,2,"2024-12-07T01:52:33.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531591,1733536353310,-2088.05,0.00012601,2,"2024-12-07T01:52:33.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531592,1733536353320,-600.34,0.00012601,2,"2024-12-07T01:52:33.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531593,1733536353329,-1450.85,0.00012601,2,"2024-12-07T01:52:33.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531594,1733536353339,-993.78,0.00012601,2,"2024-12-07T01:52:33.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531595,1733536353348,-573.52,0.00012601,2,"2024-12-07T01:52:33.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531596,1733536353358,-1382.36,0.00012601,2,"2024-12-07T01:52:33.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531597,1733536353368,-516.23,0.00012601,2,"2024-12-07T01:52:33.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531598,1733536353378,-1010.6,0.00012601,2,"2024-12-07T01:52:33.378",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531599,1733536353387,-496.31556402,0.00012601,2,"2024-12-07T01:52:33.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531600,1733536353397,-500.0,0.00012601,2,"2024-12-07T01:52:33.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531601,1733536353409,-1088.16,0.00012601,2,"2024-12-07T01:52:33.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531602,1733536353418,-583.14,0.00012601,2,"2024-12-07T01:52:33.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531603,1733536353428,-500.0,0.00012601,2,"2024-12-07T01:52:33.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531604,1733536353437,-500.0,0.00012601,2,"2024-12-07T01:52:33.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531605,1733536353447,-500.0,0.00012601,2,"2024-12-07T01:52:33.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531606,1733536353456,-1163.95,0.00012601,2,"2024-12-07T01:52:33.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531607,1733536353466,-500.0,0.00012601,2,"2024-12-07T01:52:33.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531608,1733536353475,-1200.64,0.00012601,2,"2024-12-07T01:52:33.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531609,1733536353484,-500.0,0.00012601,2,"2024-12-07T01:52:33.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531610,1733536353494,-758.44,0.00012601,2,"2024-12-07T01:52:33.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531611,1733536353503,-2130.51,0.00012601,2,"2024-12-07T01:52:33.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531612,1733536353513,-639.62,0.00012601,2,"2024-12-07T01:52:33.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531613,1733536353522,-500.0,0.00012601,2,"2024-12-07T01:52:33.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531614,1733536353532,-500.0,0.00012601,2,"2024-12-07T01:52:33.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531615,1733536353541,-541.83,0.00012601,2,"2024-12-07T01:52:33.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531616,1733536353551,-500.0,0.00012601,2,"2024-12-07T01:52:33.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531617,1733536353560,-500.0,0.00012601,2,"2024-12-07T01:52:33.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531618,1733536353570,-735.14,0.00012601,2,"2024-12-07T01:52:33.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531619,1733536353579,-1954.45,0.00012601,2,"2024-12-07T01:52:33.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531620,1733536353589,-782.84,0.00012601,2,"2024-12-07T01:52:33.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531621,1733536353599,-500.0,0.00012601,2,"2024-12-07T01:52:33.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531622,1733536353609,-503.74,0.00012601,2,"2024-12-07T01:52:33.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531623,1733536353619,-2507.35,0.00012601,2,"2024-12-07T01:52:33.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531624,1733536353629,-500.0,0.00012601,2,"2024-12-07T01:52:33.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531625,1733536353639,-500.0,0.00012601,2,"2024-12-07T01:52:33.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531626,1733536353650,-500.0,0.00012601,2,"2024-12-07T01:52:33.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531627,1733536353660,-500.0,0.00012601,2,"2024-12-07T01:52:33.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531628,1733536353670,-1670.54,0.00012601,2,"2024-12-07T01:52:33.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531629,1733536353680,-3627.1,0.00012601,2,"2024-12-07T01:52:33.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531630,1733536353690,-637.28,0.00012601,2,"2024-12-07T01:52:33.690",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531631,1733536353699,-2426.48,0.00012601,2,"2024-12-07T01:52:33.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531632,1733536353710,-500.0,0.00012601,2,"2024-12-07T01:52:33.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531633,1733536353720,-835.68,0.00012601,2,"2024-12-07T01:52:33.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531634,1733536353731,-500.0,0.00012601,2,"2024-12-07T01:52:33.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531635,1733536353741,-628.51,0.00012601,2,"2024-12-07T01:52:33.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531636,1733536353751,-553.52,0.00012601,2,"2024-12-07T01:52:33.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531637,1733536353761,-500.0,0.00012601,2,"2024-12-07T01:52:33.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531638,1733536353771,-1240.03,0.00012601,2,"2024-12-07T01:52:33.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531639,1733536353780,-1044.07,0.00012601,2,"2024-12-07T01:52:33.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531640,1733536353790,-1404.78,0.00012601,2,"2024-12-07T01:52:33.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531641,1733536353801,-500.0,0.00012601,2,"2024-12-07T01:52:33.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531642,1733536353814,-1794.48,0.00012601,2,"2024-12-07T01:52:33.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531643,1733536353824,-1613.0,0.00012601,2,"2024-12-07T01:52:33.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531644,1733536353834,-500.0,0.00012601,2,"2024-12-07T01:52:33.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531645,1733536353843,-436.38463826,0.00012601,2,"2024-12-07T01:52:33.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531646,1733536353853,-762.01,0.00012601,2,"2024-12-07T01:52:33.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531647,1733536353864,-1379.89,0.00012601,2,"2024-12-07T01:52:33.864",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531648,1733536353874,-1019.21,0.00012601,2,"2024-12-07T01:52:33.874",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531649,1733536353884,-1651.01,0.00012601,2,"2024-12-07T01:52:33.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531650,1733536353893,-744.38,0.00012601,2,"2024-12-07T01:52:33.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531651,1733536353905,-1915.65,0.00012601,2,"2024-12-07T01:52:33.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531652,1733536353915,-834.64,0.00012601,2,"2024-12-07T01:52:33.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531653,1733536353925,-966.56,0.00012601,2,"2024-12-07T01:52:33.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531654,1733536353935,-500.0,0.00012601,2,"2024-12-07T01:52:33.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531655,1733536353945,-493.39860776,0.00012601,2,"2024-12-07T01:52:33.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531656,1733536353955,-500.0,0.00012601,2,"2024-12-07T01:52:33.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531657,1733536353965,-1214.3,0.00012601,2,"2024-12-07T01:52:33.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531658,1733536353975,-705.76,0.00012601,2,"2024-12-07T01:52:33.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531659,1733536353985,-533.65,0.00012601,2,"2024-12-07T01:52:33.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531660,1733536353995,-373.99873299,0.00012601,2,"2024-12-07T01:52:33.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531661,1733536354005,-500.0,0.00012601,2,"2024-12-07T01:52:34.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531662,1733536354015,-500.0,0.00012601,2,"2024-12-07T01:52:34.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531663,1733536354027,-1406.31,0.00012601,2,"2024-12-07T01:52:34.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531664,1733536354039,-500.0,0.00012601,2,"2024-12-07T01:52:34.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531665,1733536354048,-594.92,0.00012601,2,"2024-12-07T01:52:34.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531666,1733536354058,-500.0,0.00012601,2,"2024-12-07T01:52:34.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531667,1733536354067,-2050.62,0.00012601,2,"2024-12-07T01:52:34.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531668,1733536354078,-524.61,0.00012601,2,"2024-12-07T01:52:34.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531669,1733536354088,-708.93,0.00012601,2,"2024-12-07T01:52:34.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531670,1733536354099,-1573.14,0.00012601,2,"2024-12-07T01:52:34.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531671,1733536354109,-644.61,0.00012601,2,"2024-12-07T01:52:34.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531672,1733536354119,-828.88,0.00012601,2,"2024-12-07T01:52:34.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531673,1733536354128,-500.0,0.00012601,2,"2024-12-07T01:52:34.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531674,1733536354138,-591.34,0.00012601,2,"2024-12-07T01:52:34.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531675,1733536354148,-962.21,0.00012601,2,"2024-12-07T01:52:34.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531676,1733536354159,-500.0,0.00012601,2,"2024-12-07T01:52:34.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531677,1733536354170,-500.0,0.00012601,2,"2024-12-07T01:52:34.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531678,1733536354180,-500.0,0.00012601,2,"2024-12-07T01:52:34.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531679,1733536354190,-727.36,0.00012601,2,"2024-12-07T01:52:34.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531680,1733536354200,-500.0,0.00012601,2,"2024-12-07T01:52:34.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531681,1733536354210,-1695.75,0.00012601,2,"2024-12-07T01:52:34.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531682,1733536354219,-500.0,0.00012601,2,"2024-12-07T01:52:34.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531683,1733536354229,-500.0,0.00012601,2,"2024-12-07T01:52:34.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531684,1733536354239,-500.0,0.00012601,2,"2024-12-07T01:52:34.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531685,1733536354249,-500.0,0.00012601,2,"2024-12-07T01:52:34.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531686,1733536354258,-1094.72,0.00012601,2,"2024-12-07T01:52:34.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531687,1733536354267,-500.0,0.00012601,2,"2024-12-07T01:52:34.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531688,1733536354277,-1072.02,0.00012601,2,"2024-12-07T01:52:34.277",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531689,1733536354286,-9961.93,0.00012601,2,"2024-12-07T01:52:34.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531690,1733536354296,-2541.91,0.00012601,2,"2024-12-07T01:52:34.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531691,1733536354306,-1111.7,0.00012601,2,"2024-12-07T01:52:34.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531692,1733536354653,-883.19,0.00012601,2,"2024-12-07T01:52:34.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531693,1733536354663,-654.68,0.00012601,2,"2024-12-07T01:52:34.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531694,1733536354673,-652.62,0.00012601,2,"2024-12-07T01:52:34.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531695,1733536354683,-897.52,0.00012601,2,"2024-12-07T01:52:34.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531696,1733536354692,-1954.67,0.00012601,2,"2024-12-07T01:52:34.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531697,1733536354702,-1297.46,0.00012601,2,"2024-12-07T01:52:34.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531698,1733536354712,-2400.98,0.00012601,2,"2024-12-07T01:52:34.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531699,1733536354722,-500.0,0.00012601,2,"2024-12-07T01:52:34.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531700,1733536354732,-1492.09,0.00012601,2,"2024-12-07T01:52:34.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531701,1733536354742,-500.0,0.00012601,2,"2024-12-07T01:52:34.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531702,1733536354751,-1153.18,0.00012601,2,"2024-12-07T01:52:34.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531703,1733536354761,-3028.83,0.00012601,2,"2024-12-07T01:52:34.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531704,1733536354771,-500.0,0.00012601,2,"2024-12-07T01:52:34.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531705,1733536354780,-500.0,0.00012601,2,"2024-12-07T01:52:34.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531706,1733536354790,-620.79,0.00012601,2,"2024-12-07T01:52:34.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531707,1733536354800,-566.85,0.00012601,2,"2024-12-07T01:52:34.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531708,1733536354810,-10531.06,0.00012601,2,"2024-12-07T01:52:34.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531709,1733536354821,-1407.02,0.00012601,2,"2024-12-07T01:52:34.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531710,1733536354831,-500.0,0.00012601,2,"2024-12-07T01:52:34.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531711,1733536354841,-1426.66,0.00012601,2,"2024-12-07T01:52:34.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531712,1733536354851,-2365.74,0.00012601,2,"2024-12-07T01:52:34.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531713,1733536354862,-998.54,0.00012601,2,"2024-12-07T01:52:34.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531714,1733536354873,-2446.0,0.00012601,2,"2024-12-07T01:52:34.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531715,1733536354884,-500.0,0.00012601,2,"2024-12-07T01:52:34.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531716,1733536354894,-1369.81,0.00012601,2,"2024-12-07T01:52:34.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531717,1733536354905,-934.38,0.00012601,2,"2024-12-07T01:52:34.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531718,1733536354914,-500.0,0.00012601,2,"2024-12-07T01:52:34.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531719,1733536354924,-447.16,0.00012601,2,"2024-12-07T01:52:34.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531720,1733536354935,-500.0,0.00012601,2,"2024-12-07T01:52:34.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531721,1733536354945,-738.72,0.00012601,2,"2024-12-07T01:52:34.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531722,1733536354955,-500.0,0.00012601,2,"2024-12-07T01:52:34.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531723,1733536354964,-500.0,0.00012601,2,"2024-12-07T01:52:34.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531724,1733536354974,-1236.15,0.00012601,2,"2024-12-07T01:52:34.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531725,1733536354983,-918.81,0.00012601,2,"2024-12-07T01:52:34.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531726,1733536354993,-1259.46,0.00012601,2,"2024-12-07T01:52:34.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531727,1733536355003,-961.29,0.00012601,2,"2024-12-07T01:52:35.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531728,1733536355014,-1580.55,0.00012601,2,"2024-12-07T01:52:35.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531729,1733536355024,-1658.82,0.00012601,2,"2024-12-07T01:52:35.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531730,1733536355039,-500.0,0.00012601,2,"2024-12-07T01:52:35.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531731,1733536355049,-2076.32,0.00012601,2,"2024-12-07T01:52:35.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531732,1733536355059,-5834.62,0.00012601,2,"2024-12-07T01:52:35.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531733,1733536355070,-500.0,0.00012601,2,"2024-12-07T01:52:35.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531734,1733536355080,-726.18,0.00012601,2,"2024-12-07T01:52:35.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531735,1733536355090,-636.56,0.00012601,2,"2024-12-07T01:52:35.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531736,1733536355099,-500.0,0.00012601,2,"2024-12-07T01:52:35.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531737,1733536355109,-500.0,0.00012601,2,"2024-12-07T01:52:35.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531738,1733536355118,-1262.13,0.00012601,2,"2024-12-07T01:52:35.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531739,1733536355128,-985.05,0.00012601,2,"2024-12-07T01:52:35.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531740,1733536355138,-653.92,0.00012601,2,"2024-12-07T01:52:35.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531741,1733536355147,-908.51,0.00012601,2,"2024-12-07T01:52:35.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531742,1733536355158,-869.32,0.00012601,2,"2024-12-07T01:52:35.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531743,1733536355168,-500.0,0.00012601,2,"2024-12-07T01:52:35.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531744,1733536355178,-500.0,0.00012601,2,"2024-12-07T01:52:35.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531745,1733536355187,-500.0,0.00012601,2,"2024-12-07T01:52:35.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531746,1733536355197,-500.0,0.00012602,2,"2024-12-07T01:52:35.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531747,1733536355206,-1449.0,0.00012602,2,"2024-12-07T01:52:35.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531748,1733536355216,-994.75181101,0.00012602,2,"2024-12-07T01:52:35.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531749,1733536355226,-3618.33,0.00012602,2,"2024-12-07T01:52:35.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531750,1733536355235,-500.0,0.00012602,2,"2024-12-07T01:52:35.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531751,1733536355244,-990.12,0.00012602,2,"2024-12-07T01:52:35.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531752,1733536355253,-500.0,0.00012602,2,"2024-12-07T01:52:35.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531753,1733536355263,-1010.91,0.00012602,2,"2024-12-07T01:52:35.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531754,1733536355272,-1180.33,0.00012602,2,"2024-12-07T01:52:35.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531755,1733536355281,-637.63,0.00012602,2,"2024-12-07T01:52:35.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531756,1733536355290,-903.24,0.00012602,2,"2024-12-07T01:52:35.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531757,1733536355300,-1081.3,0.00012602,2,"2024-12-07T01:52:35.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531758,1733536355309,-1231.81,0.00012602,2,"2024-12-07T01:52:35.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531759,1733536355319,-1080.58,0.00012602,2,"2024-12-07T01:52:35.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531760,1733536355328,-500.0,0.00012602,2,"2024-12-07T01:52:35.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531761,1733536355337,-2311.91,0.00012602,2,"2024-12-07T01:52:35.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531762,1733536355347,-500.0,0.00012602,2,"2024-12-07T01:52:35.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531763,1733536355358,-1160.55,0.00012602,2,"2024-12-07T01:52:35.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531764,1733536355368,-553.68,0.00012602,2,"2024-12-07T01:52:35.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531765,1733536355378,-692.9,0.00012602,2,"2024-12-07T01:52:35.378",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531766,1733536355388,-1316.86,0.00012602,2,"2024-12-07T01:52:35.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531767,1733536355397,-945.34,0.00012602,2,"2024-12-07T01:52:35.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531768,1733536355411,-500.0,0.00012602,2,"2024-12-07T01:52:35.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531769,1733536355420,-865.87,0.00012602,2,"2024-12-07T01:52:35.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531770,1733536355430,-500.0,0.00012602,2,"2024-12-07T01:52:35.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531771,1733536355439,-2197.67,0.00012602,2,"2024-12-07T01:52:35.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531772,1733536355448,-1705.69,0.00012602,2,"2024-12-07T01:52:35.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531773,1733536355459,-1267.06,0.00012602,2,"2024-12-07T01:52:35.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531774,1733536355469,-1414.49,0.00012602,2,"2024-12-07T01:52:35.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531775,1733536355479,-1616.63,0.00012602,2,"2024-12-07T01:52:35.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531776,1733536355489,-2472.9,0.00012602,2,"2024-12-07T01:52:35.489",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531777,1733536355499,-1973.18,0.00012602,2,"2024-12-07T01:52:35.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531778,1733536355510,-1808.78,0.00012602,2,"2024-12-07T01:52:35.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531779,1733536355519,-765.64,0.00012602,2,"2024-12-07T01:52:35.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531780,1733536355528,-1450.65,0.00012602,2,"2024-12-07T01:52:35.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531781,1733536355538,-1036.41,0.00012602,2,"2024-12-07T01:52:35.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531782,1733536355548,-1048.28,0.00012602,2,"2024-12-07T01:52:35.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531783,1733536355559,-1201.84,0.00012602,2,"2024-12-07T01:52:35.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531784,1733536355568,-593.82,0.00012602,2,"2024-12-07T01:52:35.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531785,1733536355578,-500.0,0.00012602,2,"2024-12-07T01:52:35.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531786,1733536355588,-875.63,0.00012602,2,"2024-12-07T01:52:35.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531787,1733536355597,-863.77,0.00012602,2,"2024-12-07T01:52:35.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531788,1733536355607,-935.91,0.00012602,2,"2024-12-07T01:52:35.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531789,1733536355618,-500.0,0.00012602,2,"2024-12-07T01:52:35.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531790,1733536355628,-1027.36,0.00012602,2,"2024-12-07T01:52:35.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531791,1733536355638,-804.35,0.00012602,2,"2024-12-07T01:52:35.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531792,1733536355648,-1311.72,0.00012602,2,"2024-12-07T01:52:35.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531793,1733536355660,-819.23,0.00012602,2,"2024-12-07T01:52:35.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531794,1733536355670,-1315.73,0.00012602,2,"2024-12-07T01:52:35.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531795,1733536355681,-960.54,0.00012602,2,"2024-12-07T01:52:35.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531796,1733536355692,-1551.33,0.00012602,2,"2024-12-07T01:52:35.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531797,1733536355702,-74462.85689848,0.00012646,2,"2024-12-07T01:52:35.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531798,1733536355713,-5012.56,0.00012666,2,"2024-12-07T01:52:35.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531799,1733536355723,-171.15,0.00012696,2,"2024-12-07T01:52:35.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531800,1733536355733,-500.0,0.000127,4,"2024-12-07T01:52:35.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531801,1733536355743,-838.85,0.00012737,2,"2024-12-07T01:52:35.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531802,1733536355752,-500.0,0.000128,4,"2024-12-07T01:52:35.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531803,1733536355762,-901.71,0.00012831,2,"2024-12-07T01:52:35.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531804,1733536355772,-500.0,0.00012872,2,"2024-12-07T01:52:35.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531805,1733536355782,-500.0,0.00012872,2,"2024-12-07T01:52:35.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531806,1733536355792,-500.0,0.00012872,2,"2024-12-07T01:52:35.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531807,1733536355802,-584.42,0.00012872,2,"2024-12-07T01:52:35.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531808,1733536355812,-500.0,0.00012873,2,"2024-12-07T01:52:35.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531809,1733536355823,-1237.14,0.00012873,2,"2024-12-07T01:52:35.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531810,1733536355833,-500.0,0.00012873,2,"2024-12-07T01:52:35.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531811,1733536355842,-500.0,0.00012873,2,"2024-12-07T01:52:35.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531812,1733536355851,-578.46,0.00012873,2,"2024-12-07T01:52:35.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531813,1733536355863,-500.0,0.00012873,2,"2024-12-07T01:52:35.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531814,1733536355874,-1472.55,0.00012873,2,"2024-12-07T01:52:35.874",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531815,1733536355883,-500.0,0.00012873,2,"2024-12-07T01:52:35.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531816,1733536355893,-500.0,0.00012873,2,"2024-12-07T01:52:35.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531817,1733536355904,-500.0,0.00012873,2,"2024-12-07T01:52:35.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531818,1733536355914,-500.0,0.00012873,2,"2024-12-07T01:52:35.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531819,1733536355924,-1921.93,0.00012873,2,"2024-12-07T01:52:35.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531820,1733536355934,-6459.48,0.00012873,2,"2024-12-07T01:52:35.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531821,1733536355944,-665.33,0.00012873,2,"2024-12-07T01:52:35.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531822,1733536355953,-2738.63,0.00012873,2,"2024-12-07T01:52:35.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531823,1733536355963,-2307.66,0.00012873,2,"2024-12-07T01:52:35.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531824,1733536355974,-500.0,0.00012873,2,"2024-12-07T01:52:35.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531825,1733536355984,-206.86831224,0.00012873,2,"2024-12-07T01:52:35.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531826,1733536355994,-659.29,0.00012873,2,"2024-12-07T01:52:35.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531827,1733536356004,-940.36,0.00012873,2,"2024-12-07T01:52:36.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531828,1733536356014,-500.0,0.00012873,2,"2024-12-07T01:52:36.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531829,1733536356024,-500.0,0.00012873,2,"2024-12-07T01:52:36.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531830,1733536356038,-1443.28,0.00012873,2,"2024-12-07T01:52:36.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531831,1733536356048,-509.51,0.00012873,2,"2024-12-07T01:52:36.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531832,1733536356058,-1435.98,0.00012873,2,"2024-12-07T01:52:36.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531833,1733536356069,-1025.19,0.00012873,2,"2024-12-07T01:52:36.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531834,1733536356080,-747.69,0.00012873,2,"2024-12-07T01:52:36.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531835,1733536356090,-500.0,0.00012873,2,"2024-12-07T01:52:36.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531836,1733536356100,-2814.44,0.00012873,2,"2024-12-07T01:52:36.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531837,1733536356112,-7132.51,0.00012873,2,"2024-12-07T01:52:36.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531838,1733536356126,-500.0,0.00012873,2,"2024-12-07T01:52:36.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531839,1733536356136,-500.0,0.00012873,2,"2024-12-07T01:52:36.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531840,1733536356146,-2554.24,0.00012873,2,"2024-12-07T01:52:36.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531841,1733536356157,-862.89,0.00012873,2,"2024-12-07T01:52:36.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531842,1733536356167,-1419.95,0.00012873,2,"2024-12-07T01:52:36.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531843,1733536356177,-824.51,0.00012873,2,"2024-12-07T01:52:36.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531844,1733536356187,-901.61,0.00012873,2,"2024-12-07T01:52:36.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531845,1733536356197,-1511.62,0.00012873,2,"2024-12-07T01:52:36.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531846,1733536356209,-2377.17,0.00012873,2,"2024-12-07T01:52:36.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531847,1733536356218,-8848.27,0.00012873,2,"2024-12-07T01:52:36.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531848,1733536356228,-2208.06,0.00012873,2,"2024-12-07T01:52:36.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531849,1733536356238,-712.8,0.00012873,2,"2024-12-07T01:52:36.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531850,1733536356248,-500.0,0.00012873,2,"2024-12-07T01:52:36.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531851,1733536356258,-4591.69,0.00012873,2,"2024-12-07T01:52:36.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531852,1733536356268,-2710.3,0.00012873,2,"2024-12-07T01:52:36.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531853,1733536356278,-500.0,0.00012873,2,"2024-12-07T01:52:36.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531854,1733536356288,-676.57,0.00012873,2,"2024-12-07T01:52:36.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531855,1733536356297,-500.0,0.00012873,2,"2024-12-07T01:52:36.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531856,1733536356306,-1680.28,0.00012873,2,"2024-12-07T01:52:36.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531857,1733536356316,-500.0,0.00012873,2,"2024-12-07T01:52:36.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531858,1733536356326,-1432.11,0.00012873,2,"2024-12-07T01:52:36.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531859,1733536356335,-500.0,0.00012873,2,"2024-12-07T01:52:36.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531860,1733536356344,-4646.7,0.00012873,2,"2024-12-07T01:52:36.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531861,1733536356354,-15013.49,0.00012873,2,"2024-12-07T01:52:36.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531862,1733536356363,-564.83,0.00012873,2,"2024-12-07T01:52:36.363",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531863,1733536356372,-4871.52,0.00012873,2,"2024-12-07T01:52:36.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531864,1733536356382,-772.76,0.00012873,2,"2024-12-07T01:52:36.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531865,1733536356391,-815.03,0.00012873,2,"2024-12-07T01:52:36.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531866,1733536356401,-2380.55,0.00012873,2,"2024-12-07T01:52:36.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531867,1733536356410,-1815.68,0.00012873,2,"2024-12-07T01:52:36.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531868,1733536356419,-500.0,0.00012873,2,"2024-12-07T01:52:36.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531869,1733536356428,-500.0,0.00012873,2,"2024-12-07T01:52:36.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531870,1733536356438,-2128.7,0.00012873,2,"2024-12-07T01:52:36.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531871,1733536356447,-1530.78,0.00012873,2,"2024-12-07T01:52:36.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531872,1733536356456,-16965.0,0.00012873,2,"2024-12-07T01:52:36.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531873,1733536356466,-1604.96,0.00012873,2,"2024-12-07T01:52:36.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531874,1733536356475,-422.33,0.00012873,2,"2024-12-07T01:52:36.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531875,1733536356485,-500.0,0.00012873,2,"2024-12-07T01:52:36.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531876,1733536356494,-619.51,0.00012873,2,"2024-12-07T01:52:36.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531877,1733536356504,-500.0,0.00012873,2,"2024-12-07T01:52:36.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531878,1733536356513,-1502.86,0.00012873,2,"2024-12-07T01:52:36.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531879,1733536356522,-7902.9,0.00012873,2,"2024-12-07T01:52:36.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531880,1733536356533,-500.0,0.00012873,2,"2024-12-07T01:52:36.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531881,1733536356544,-502.28,0.00012873,2,"2024-12-07T01:52:36.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531882,1733536356555,-1008.12,0.00012873,2,"2024-12-07T01:52:36.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531883,1733536356568,-500.0,0.00012873,2,"2024-12-07T01:52:36.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531884,1733536356578,-979.79,0.00012873,2,"2024-12-07T01:52:36.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531885,1733536356588,-944.37,0.00012873,2,"2024-12-07T01:52:36.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531886,1733536356598,-653.04,0.00012873,2,"2024-12-07T01:52:36.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531887,1733536356607,-1333.83,0.00012873,2,"2024-12-07T01:52:36.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531888,1733536356618,-500.0,0.00012873,2,"2024-12-07T01:52:36.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531889,1733536356629,-707.74,0.00012873,2,"2024-12-07T01:52:36.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531890,1733536356638,-500.0,0.00012873,2,"2024-12-07T01:52:36.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531891,1733536356648,-500.0,0.00012873,2,"2024-12-07T01:52:36.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531892,1733536356658,-1395.45,0.00012873,2,"2024-12-07T01:52:36.658",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531893,1733536356667,-1391.91,0.00012873,2,"2024-12-07T01:52:36.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531894,1733536356677,-540.87254808,0.00012873,2,"2024-12-07T01:52:36.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531895,1733536356687,-947.41,0.00012873,2,"2024-12-07T01:52:36.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531896,1733536356697,-1361.4,0.00012873,2,"2024-12-07T01:52:36.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531897,1733536356707,-180.4560821,0.00012873,2,"2024-12-07T01:52:36.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531898,1733536356716,-2140.86,0.00012873,2,"2024-12-07T01:52:36.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531899,1733536356727,-1620.87,0.00012873,2,"2024-12-07T01:52:36.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531900,1733536356737,-513.05,0.00012873,2,"2024-12-07T01:52:36.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531901,1733536356746,-500.0,0.00012874,2,"2024-12-07T01:52:36.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531902,1733536356756,-1973.59,0.00012874,2,"2024-12-07T01:52:36.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531903,1733536356766,-919.96,0.00012874,2,"2024-12-07T01:52:36.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531904,1733536356776,-2028.99,0.00012874,2,"2024-12-07T01:52:36.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531905,1733536356786,-500.0,0.00012874,2,"2024-12-07T01:52:36.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531906,1733536356796,-1957.15,0.00012874,2,"2024-12-07T01:52:36.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531907,1733536356807,-1074.67,0.00012874,2,"2024-12-07T01:52:36.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531908,1733536356818,-500.0,0.00012874,2,"2024-12-07T01:52:36.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531909,1733536356827,-1596.59,0.00012874,2,"2024-12-07T01:52:36.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531910,1733536356838,-500.0,0.00012874,2,"2024-12-07T01:52:36.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531911,1733536356848,-409.40874602,0.00012874,2,"2024-12-07T01:52:36.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531912,1733536356857,-534.65,0.00012874,2,"2024-12-07T01:52:36.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531913,1733536356867,-500.0,0.00012874,2,"2024-12-07T01:52:36.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531914,1733536356877,-1462.96,0.00012874,2,"2024-12-07T01:52:36.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531915,1733536356887,-500.0,0.00012874,2,"2024-12-07T01:52:36.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531916,1733536356897,-500.0,0.00012874,2,"2024-12-07T01:52:36.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531917,1733536356908,-500.0,0.00012874,2,"2024-12-07T01:52:36.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531918,1733536356917,-854.27,0.00012874,2,"2024-12-07T01:52:36.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531919,1733536356927,-952.41,0.00012874,2,"2024-12-07T01:52:36.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531920,1733536356936,-500.0,0.00012874,2,"2024-12-07T01:52:36.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531921,1733536356946,-500.0,0.00012874,2,"2024-12-07T01:52:36.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531922,1733536356956,-1923.16,0.00012874,2,"2024-12-07T01:52:36.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531923,1733536356965,-1220.83,0.00012874,2,"2024-12-07T01:52:36.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531924,1733536356975,-500.0,0.00012874,2,"2024-12-07T01:52:36.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531925,1733536356985,-500.0,0.00012874,2,"2024-12-07T01:52:36.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531926,1733536356995,-1173.25,0.00012874,2,"2024-12-07T01:52:36.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531927,1733536357004,-500.0,0.00012874,2,"2024-12-07T01:52:37.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531928,1733536357014,-500.0,0.00012874,2,"2024-12-07T01:52:37.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531929,1733536357023,-1427.49,0.00012874,2,"2024-12-07T01:52:37.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531930,1733536357037,-500.0,0.00012874,2,"2024-12-07T01:52:37.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531931,1733536357129,-1132.29,0.00012874,2,"2024-12-07T01:52:37.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531932,1733536357139,-500.0,0.00012874,2,"2024-12-07T01:52:37.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531933,1733536357149,-1988.24,0.00012874,2,"2024-12-07T01:52:37.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531934,1733536357158,-2268.55,0.00012874,2,"2024-12-07T01:52:37.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531935,1733536357167,-500.0,0.00012874,2,"2024-12-07T01:52:37.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531936,1733536357177,-1649.72,0.00012874,2,"2024-12-07T01:52:37.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531937,1733536357186,-500.0,0.00012874,2,"2024-12-07T01:52:37.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531938,1733536357196,-838.85,0.00012874,2,"2024-12-07T01:52:37.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531939,1733536357205,-1204.84,0.00012874,2,"2024-12-07T01:52:37.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531940,1733536357215,-500.0,0.00012874,2,"2024-12-07T01:52:37.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531941,1733536357223,-1419.07,0.00012874,2,"2024-12-07T01:52:37.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531942,1733536357233,-672.22,0.00012874,2,"2024-12-07T01:52:37.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531943,1733536357243,-210.98623048,0.00012874,2,"2024-12-07T01:52:37.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531944,1733536357251,-500.0,0.00012874,2,"2024-12-07T01:52:37.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531945,1733536357261,-500.0,0.00012874,2,"2024-12-07T01:52:37.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531946,1733536357270,-1429.7,0.00012874,2,"2024-12-07T01:52:37.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531947,1733536357280,-500.0,0.00012874,2,"2024-12-07T01:52:37.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531948,1733536357289,-1164.95,0.00012874,2,"2024-12-07T01:52:37.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531949,1733536357298,-1139.75,0.00012874,2,"2024-12-07T01:52:37.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531950,1733536357307,-180.26035883,0.00012874,2,"2024-12-07T01:52:37.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531951,1733536357317,-500.0,0.00012874,2,"2024-12-07T01:52:37.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531952,1733536357326,-500.0,0.00012874,2,"2024-12-07T01:52:37.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531953,1733536357336,-500.0,0.00012874,2,"2024-12-07T01:52:37.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531954,1733536357345,-874.05,0.00012874,2,"2024-12-07T01:52:37.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531955,1733536357354,-788.76,0.00012874,2,"2024-12-07T01:52:37.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531956,1733536357363,-500.0,0.00012874,2,"2024-12-07T01:52:37.363",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531957,1733536357372,-620.90032173,0.00012874,2,"2024-12-07T01:52:37.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531958,1733536357381,-2270.59,0.00012874,2,"2024-12-07T01:52:37.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531959,1733536357392,-821.23,0.00012874,2,"2024-12-07T01:52:37.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531960,1733536357402,-500.0,0.00012874,2,"2024-12-07T01:52:37.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531961,1733536357412,-1579.83,0.00012874,2,"2024-12-07T01:52:37.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531962,1733536357421,-500.0,0.00012874,2,"2024-12-07T01:52:37.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531963,1733536357430,-500.0,0.00012874,2,"2024-12-07T01:52:37.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531964,1733536357439,-693.82,0.00012874,2,"2024-12-07T01:52:37.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531965,1733536357449,-1496.96,0.00012874,2,"2024-12-07T01:52:37.449",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531966,1733536357458,-500.0,0.00012874,2,"2024-12-07T01:52:37.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531967,1733536357467,-1337.46,0.00012874,2,"2024-12-07T01:52:37.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531968,1733536357476,-1067.55,0.00012874,2,"2024-12-07T01:52:37.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531969,1733536357486,-909.31,0.00012874,2,"2024-12-07T01:52:37.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531970,1733536357495,-500.0,0.00012874,2,"2024-12-07T01:52:37.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531971,1733536357504,-1306.23,0.00012874,2,"2024-12-07T01:52:37.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531972,1733536357513,-4172.15,0.00012874,2,"2024-12-07T01:52:37.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531973,1733536357522,-500.0,0.00012874,2,"2024-12-07T01:52:37.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531974,1733536357532,-3682.15,0.00012874,2,"2024-12-07T01:52:37.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531975,1733536357541,-2451.74,0.00012874,2,"2024-12-07T01:52:37.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531976,1733536357551,-1388.88,0.00012874,2,"2024-12-07T01:52:37.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531977,1733536357560,-500.0,0.00012874,2,"2024-12-07T01:52:37.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531978,1733536357569,-873.88,0.00012874,2,"2024-12-07T01:52:37.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531979,1733536357579,-500.0,0.00012874,2,"2024-12-07T01:52:37.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531980,1733536357588,-12615.43,0.00012874,2,"2024-12-07T01:52:37.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531981,1733536357597,-531.19,0.00012874,2,"2024-12-07T01:52:37.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531982,1733536357606,-1534.76,0.00012874,2,"2024-12-07T01:52:37.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531983,1733536357615,-1375.96,0.00012874,2,"2024-12-07T01:52:37.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531984,1733536357624,-3418.5,0.00012874,2,"2024-12-07T01:52:37.624",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531985,1733536357634,-3762.16,0.00012874,2,"2024-12-07T01:52:37.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531986,1733536357644,-1672.75,0.00012874,2,"2024-12-07T01:52:37.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531987,1733536357653,-1386.08,0.00012874,2,"2024-12-07T01:52:37.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531988,1733536357664,-5487.01,0.00012874,2,"2024-12-07T01:52:37.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531989,1733536357673,-1319.83,0.00012874,2,"2024-12-07T01:52:37.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531990,1733536357683,-1615.88,0.00012874,2,"2024-12-07T01:52:37.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531991,1733536357692,-500.0,0.00012874,2,"2024-12-07T01:52:37.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531992,1733536357701,-3508.25,0.00012874,2,"2024-12-07T01:52:37.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531993,1733536357710,-1212.79,0.00012874,2,"2024-12-07T01:52:37.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531994,1733536357720,-500.0,0.00012874,2,"2024-12-07T01:52:37.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531995,1733536357729,-3134.44,0.00012874,2,"2024-12-07T01:52:37.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531996,1733536357738,-500.0,0.00012874,2,"2024-12-07T01:52:37.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531997,1733536357747,-1417.37,0.00012874,2,"2024-12-07T01:52:37.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531998,1733536357757,-2607.01,0.00012874,2,"2024-12-07T01:52:37.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531999,1733536357766,-500.0,0.00012874,2,"2024-12-07T01:52:37.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532000,1733536357775,-2314.85,0.00012874,2,"2024-12-07T01:52:37.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532001,1733536357785,-578.29443226,0.00012874,2,"2024-12-07T01:52:37.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532002,1733536357794,-1066.22,0.00012874,2,"2024-12-07T01:52:37.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532003,1733536357803,-1855.42,0.00012874,2,"2024-12-07T01:52:37.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532004,1733536357812,-3863.17,0.00012874,2,"2024-12-07T01:52:37.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532005,1733536357822,-2316.43,0.00012874,2,"2024-12-07T01:52:37.822",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532006,1733536357831,-1758.84,0.00012874,2,"2024-12-07T01:52:37.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532007,1733536357840,-500.0,0.00012874,2,"2024-12-07T01:52:37.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532008,1733536357849,-500.0,0.00012874,2,"2024-12-07T01:52:37.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532009,1733536357860,-513.82,0.00012874,2,"2024-12-07T01:52:37.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532010,1733536357870,-500.0,0.00012874,2,"2024-12-07T01:52:37.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532011,1733536357881,-904.08,0.00012874,2,"2024-12-07T01:52:37.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532012,1733536357891,-500.0,0.00012874,2,"2024-12-07T01:52:37.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532013,1733536357900,-2971.06,0.00012874,2,"2024-12-07T01:52:37.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532014,1733536357910,-607.67,0.00012874,2,"2024-12-07T01:52:37.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532015,1733536357920,-908.45,0.00012874,2,"2024-12-07T01:52:37.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532016,1733536357929,-500.0,0.00012874,2,"2024-12-07T01:52:37.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532017,1733536357940,-2730.04,0.00012874,2,"2024-12-07T01:52:37.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532018,1733536357949,-601.7,0.00012874,2,"2024-12-07T01:52:37.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532019,1733536357959,-1655.05,0.00012874,2,"2024-12-07T01:52:37.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532020,1733536357968,-1410.09,0.00012874,2,"2024-12-07T01:52:37.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532021,1733536357977,-1390.17,0.00012874,2,"2024-12-07T01:52:37.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532022,1733536357987,-1232.19,0.00012874,2,"2024-12-07T01:52:37.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532023,1733536357997,-668.26,0.00012874,2,"2024-12-07T01:52:37.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532024,1733536358008,-1273.21,0.00012874,2,"2024-12-07T01:52:38.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532025,1733536358018,-500.0,0.00012874,2,"2024-12-07T01:52:38.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532026,1733536358030,-500.0,0.00012874,2,"2024-12-07T01:52:38.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532027,1733536358041,-3636.84,0.00012874,2,"2024-12-07T01:52:38.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532028,1733536358051,-2436.97,0.00012874,2,"2024-12-07T01:52:38.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532029,1733536358060,-500.0,0.00012874,2,"2024-12-07T01:52:38.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532030,1733536358070,-217.35142955,0.00012875,2,"2024-12-07T01:52:38.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532031,1733536358081,-500.0,0.00012875,2,"2024-12-07T01:52:38.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532032,1733536358091,-1010.16,0.00012875,2,"2024-12-07T01:52:38.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532033,1733536358100,-500.0,0.00012875,2,"2024-12-07T01:52:38.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532034,1733536358110,-500.0,0.00012875,2,"2024-12-07T01:52:38.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532035,1733536358119,-605.55,0.00012875,2,"2024-12-07T01:52:38.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532036,1733536358129,-500.0,0.00012875,2,"2024-12-07T01:52:38.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532037,1733536358138,-500.0,0.00012875,2,"2024-12-07T01:52:38.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532038,1733536358147,-500.0,0.00012875,2,"2024-12-07T01:52:38.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532039,1733536358157,-500.0,0.00012875,2,"2024-12-07T01:52:38.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532040,1733536358166,-500.0,0.00012875,2,"2024-12-07T01:52:38.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532041,1733536358176,-500.0,0.00012875,2,"2024-12-07T01:52:38.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532042,1733536358185,-500.0,0.00012875,2,"2024-12-07T01:52:38.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532043,1733536358194,-500.0,0.00012875,2,"2024-12-07T01:52:38.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532044,1733536358204,-1189.5,0.00012875,2,"2024-12-07T01:52:38.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532045,1733536358213,-500.0,0.00012875,2,"2024-12-07T01:52:38.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532046,1733536358223,-691.44,0.00012875,2,"2024-12-07T01:52:38.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532047,1733536358232,-593.21,0.00012875,2,"2024-12-07T01:52:38.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532048,1733536358241,-500.0,0.00012875,2,"2024-12-07T01:52:38.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532049,1733536358251,-500.0,0.00012875,2,"2024-12-07T01:52:38.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532050,1733536358261,-575.21,0.00012875,2,"2024-12-07T01:52:38.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532051,1733536358270,-760.02,0.00012875,2,"2024-12-07T01:52:38.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532052,1733536358279,-997.85,0.00012875,2,"2024-12-07T01:52:38.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532053,1733536358288,-500.0,0.00012875,2,"2024-12-07T01:52:38.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532054,1733536358298,-569.15,0.00012875,2,"2024-12-07T01:52:38.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532055,1733536358308,-1576.42,0.00012875,2,"2024-12-07T01:52:38.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532056,1733536358317,-968.36,0.00012875,2,"2024-12-07T01:52:38.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532057,1733536358327,-649.06,0.00012875,2,"2024-12-07T01:52:38.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532058,1733536358337,-1164.89,0.00012875,2,"2024-12-07T01:52:38.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532059,1733536358347,-500.0,0.00012875,2,"2024-12-07T01:52:38.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532060,1733536358356,-500.0,0.00012875,2,"2024-12-07T01:52:38.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532061,1733536358365,-500.0,0.00012875,2,"2024-12-07T01:52:38.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532062,1733536358375,-1156.26,0.00012875,2,"2024-12-07T01:52:38.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532063,1733536358384,-500.0,0.00012875,2,"2024-12-07T01:52:38.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532064,1733536358393,-602.11,0.00012875,2,"2024-12-07T01:52:38.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532065,1733536358402,-500.0,0.00012875,2,"2024-12-07T01:52:38.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532066,1733536358414,-500.0,0.00012875,2,"2024-12-07T01:52:38.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532067,1733536358423,-500.0,0.00012875,2,"2024-12-07T01:52:38.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532068,1733536358437,-1076.61,0.00012875,2,"2024-12-07T01:52:38.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532069,1733536358446,-973.36,0.00012875,2,"2024-12-07T01:52:38.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532070,1733536358456,-500.0,0.00012875,2,"2024-12-07T01:52:38.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532071,1733536358465,-500.0,0.00012875,2,"2024-12-07T01:52:38.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532072,1733536358474,-700.55,0.00012875,2,"2024-12-07T01:52:38.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532073,1733536358484,-667.19,0.00012875,2,"2024-12-07T01:52:38.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532074,1733536358494,-500.0,0.00012875,2,"2024-12-07T01:52:38.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532075,1733536358503,-920.45,0.00012875,2,"2024-12-07T01:52:38.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532076,1733536358513,-500.0,0.00012875,2,"2024-12-07T01:52:38.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532077,1733536358523,-1231.3,0.00012875,2,"2024-12-07T01:52:38.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532078,1733536358532,-901.24,0.00012875,2,"2024-12-07T01:52:38.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532079,1733536358542,-2088.05,0.00012875,2,"2024-12-07T01:52:38.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532080,1733536358553,-600.34,0.00012875,2,"2024-12-07T01:52:38.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532081,1733536358562,-1450.85,0.00012875,2,"2024-12-07T01:52:38.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532082,1733536358572,-993.78,0.00012875,2,"2024-12-07T01:52:38.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532083,1733536358582,-573.52,0.00012875,2,"2024-12-07T01:52:38.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532084,1733536358591,-1382.36,0.00012875,2,"2024-12-07T01:52:38.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532085,1733536358601,-516.23,0.00012875,2,"2024-12-07T01:52:38.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532086,1733536358611,-1010.6,0.00012875,2,"2024-12-07T01:52:38.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532087,1733536358621,-500.0,0.00012875,2,"2024-12-07T01:52:38.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532088,1733536358631,-1088.16,0.00012875,2,"2024-12-07T01:52:38.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532089,1733536358641,-583.14,0.00012875,2,"2024-12-07T01:52:38.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532090,1733536358651,-500.0,0.00012875,2,"2024-12-07T01:52:38.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532091,1733536358662,-500.0,0.00012875,2,"2024-12-07T01:52:38.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532092,1733536358672,-500.0,0.00012875,2,"2024-12-07T01:52:38.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532093,1733536358682,-1163.95,0.00012875,2,"2024-12-07T01:52:38.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532094,1733536358691,-500.0,0.00012875,2,"2024-12-07T01:52:38.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532095,1733536358701,-1200.64,0.00012875,2,"2024-12-07T01:52:38.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532096,1733536358711,-500.0,0.00012875,2,"2024-12-07T01:52:38.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532097,1733536358720,-758.44,0.00012875,2,"2024-12-07T01:52:38.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532098,1733536358730,-2130.51,0.00012875,2,"2024-12-07T01:52:38.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532099,1733536358740,-639.62,0.00012875,2,"2024-12-07T01:52:38.740",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532100,1733536358750,-500.0,0.00012875,2,"2024-12-07T01:52:38.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532101,1733536358759,-500.0,0.00012875,2,"2024-12-07T01:52:38.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532102,1733536358768,-541.83,0.00012875,2,"2024-12-07T01:52:38.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532103,1733536358777,-500.0,0.00012875,2,"2024-12-07T01:52:38.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532104,1733536358788,-500.0,0.00012875,2,"2024-12-07T01:52:38.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532105,1733536358797,-735.14,0.00012875,2,"2024-12-07T01:52:38.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532106,1733536358808,-1954.45,0.00012875,2,"2024-12-07T01:52:38.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532107,1733536358818,-782.84,0.00012875,2,"2024-12-07T01:52:38.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532108,1733536358828,-429.91510937,0.00012875,2,"2024-12-07T01:52:38.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532109,1733536358838,-503.74,0.00012875,2,"2024-12-07T01:52:38.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532110,1733536358849,-2507.35,0.00012875,2,"2024-12-07T01:52:38.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532111,1733536358858,-500.0,0.00012875,2,"2024-12-07T01:52:38.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532112,1733536358869,-309.15530363,0.00012875,2,"2024-12-07T01:52:38.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532113,1733536358879,-500.0,0.00012875,2,"2024-12-07T01:52:38.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532114,1733536358889,-500.0,0.00012875,2,"2024-12-07T01:52:38.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532115,1733536358899,-1670.54,0.00012875,2,"2024-12-07T01:52:38.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532116,1733536358912,-3627.1,0.00012875,2,"2024-12-07T01:52:38.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532117,1733536358922,-637.28,0.00012875,2,"2024-12-07T01:52:38.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532118,1733536358932,-2426.48,0.00012875,2,"2024-12-07T01:52:38.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532119,1733536358942,-500.0,0.00012875,2,"2024-12-07T01:52:38.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532120,1733536358952,-835.68,0.00012875,2,"2024-12-07T01:52:38.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532121,1733536358963,-500.0,0.00012875,2,"2024-12-07T01:52:38.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532122,1733536358972,-628.51,0.00012875,2,"2024-12-07T01:52:38.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532123,1733536358982,-553.52,0.00012875,2,"2024-12-07T01:52:38.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532124,1733536358993,-500.0,0.00012875,2,"2024-12-07T01:52:38.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532125,1733536359003,-1240.03,0.00012875,2,"2024-12-07T01:52:39.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532126,1733536359013,-1044.07,0.00012875,2,"2024-12-07T01:52:39.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532127,1733536359023,-1404.78,0.00012875,2,"2024-12-07T01:52:39.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532128,1733536359033,-500.0,0.00012875,2,"2024-12-07T01:52:39.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532129,1733536359046,-1794.48,0.00012875,2,"2024-12-07T01:52:39.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532130,1733536359056,-1613.0,0.00012875,2,"2024-12-07T01:52:39.056",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532131,1733536359066,-500.0,0.00012875,2,"2024-12-07T01:52:39.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532132,1733536359077,-762.01,0.00012875,2,"2024-12-07T01:52:39.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532133,1733536359087,-1379.89,0.00012875,2,"2024-12-07T01:52:39.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532134,1733536359097,-1019.21,0.00012875,2,"2024-12-07T01:52:39.097",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532135,1733536359107,-1651.01,0.00012875,2,"2024-12-07T01:52:39.107",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532136,1733536359117,-744.38,0.00012875,2,"2024-12-07T01:52:39.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532137,1733536359128,-1915.65,0.00012875,2,"2024-12-07T01:52:39.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532138,1733536359137,-834.64,0.00012875,2,"2024-12-07T01:52:39.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532139,1733536359148,-966.56,0.00012875,2,"2024-12-07T01:52:39.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532140,1733536359166,-500.0,0.00012875,2,"2024-12-07T01:52:39.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532141,1733536359176,-500.0,0.00012875,2,"2024-12-07T01:52:39.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532142,1733536359186,-1214.3,0.00012875,2,"2024-12-07T01:52:39.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532143,1733536359197,-705.76,0.00012875,2,"2024-12-07T01:52:39.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532144,1733536359207,-533.65,0.00012875,2,"2024-12-07T01:52:39.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532145,1733536359217,-502.23428366,0.00012875,2,"2024-12-07T01:52:39.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532146,1733536359227,-500.0,0.00012875,2,"2024-12-07T01:52:39.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532147,1733536359239,-1406.31,0.00012875,2,"2024-12-07T01:52:39.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532148,1733536359249,-500.0,0.00012875,2,"2024-12-07T01:52:39.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532149,1733536359259,-594.92,0.00012875,2,"2024-12-07T01:52:39.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532150,1733536359269,-500.0,0.00012875,2,"2024-12-07T01:52:39.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532151,1733536359278,-2050.62,0.00012875,2,"2024-12-07T01:52:39.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532152,1733536359287,-524.61,0.00012875,2,"2024-12-07T01:52:39.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532153,1733536359298,-708.93,0.00012875,2,"2024-12-07T01:52:39.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532154,1733536359308,-1573.14,0.00012875,2,"2024-12-07T01:52:39.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532155,1733536359318,-644.61,0.00012875,2,"2024-12-07T01:52:39.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532156,1733536359327,-828.88,0.00012875,2,"2024-12-07T01:52:39.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532157,1733536359337,-500.0,0.00012875,2,"2024-12-07T01:52:39.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532158,1733536359347,-591.34,0.00012875,2,"2024-12-07T01:52:39.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532159,1733536359358,-962.21,0.00012875,2,"2024-12-07T01:52:39.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532160,1733536359369,-500.0,0.00012875,2,"2024-12-07T01:52:39.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532161,1733536359379,-500.0,0.00012875,2,"2024-12-07T01:52:39.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532162,1733536359389,-173.69449204,0.00012875,2,"2024-12-07T01:52:39.389",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532163,1733536359400,-727.36,0.00012875,2,"2024-12-07T01:52:39.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532164,1733536359411,-500.0,0.00012875,2,"2024-12-07T01:52:39.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532165,1733536359421,-1695.75,0.00012875,2,"2024-12-07T01:52:39.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532166,1733536359431,-500.0,0.00012875,2,"2024-12-07T01:52:39.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532167,1733536359441,-500.0,0.00012875,2,"2024-12-07T01:52:39.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532168,1733536359450,-500.0,0.00012875,2,"2024-12-07T01:52:39.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532169,1733536359460,-500.0,0.00012875,2,"2024-12-07T01:52:39.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532170,1733536359470,-1094.72,0.00012875,2,"2024-12-07T01:52:39.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532171,1733536359479,-500.0,0.00012875,2,"2024-12-07T01:52:39.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532172,1733536359488,-1072.02,0.00012875,2,"2024-12-07T01:52:39.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532173,1733536359499,-9961.93,0.00012875,2,"2024-12-07T01:52:39.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532174,1733536359509,-2541.91,0.00012875,2,"2024-12-07T01:52:39.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532175,1733536359519,-1111.7,0.00012875,2,"2024-12-07T01:52:39.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532176,1733536359529,-883.19,0.00012875,2,"2024-12-07T01:52:39.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532177,1733536359539,-654.68,0.00012875,2,"2024-12-07T01:52:39.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532178,1733536359549,-652.62,0.00012875,2,"2024-12-07T01:52:39.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532179,1733536359558,-897.52,0.00012875,2,"2024-12-07T01:52:39.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532180,1733536359568,-1954.67,0.00012875,2,"2024-12-07T01:52:39.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532181,1733536359578,-1297.46,0.00012875,2,"2024-12-07T01:52:39.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532182,1733536359587,-2400.98,0.00012875,2,"2024-12-07T01:52:39.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532183,1733536359597,-500.0,0.00012875,2,"2024-12-07T01:52:39.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532184,1733536359606,-1492.09,0.00012875,2,"2024-12-07T01:52:39.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532185,1733536359616,-500.0,0.00012875,2,"2024-12-07T01:52:39.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532186,1733536359626,-1153.18,0.00012875,2,"2024-12-07T01:52:39.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532187,1733536359636,-3028.83,0.00012875,2,"2024-12-07T01:52:39.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532188,1733536359647,-500.0,0.00012875,2,"2024-12-07T01:52:39.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532189,1733536359657,-500.0,0.00012875,2,"2024-12-07T01:52:39.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532190,1733536359667,-620.79,0.00012875,2,"2024-12-07T01:52:39.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532191,1733536359677,-566.85,0.00012875,2,"2024-12-07T01:52:39.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532192,1733536359687,-10531.06,0.00012875,2,"2024-12-07T01:52:39.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532193,1733536359697,-1407.02,0.00012875,2,"2024-12-07T01:52:39.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532194,1733536359707,-500.0,0.00012875,2,"2024-12-07T01:52:39.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532195,1733536359717,-1426.66,0.00012875,2,"2024-12-07T01:52:39.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532196,1733536359726,-2365.74,0.00012875,2,"2024-12-07T01:52:39.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532197,1733536359736,-998.54,0.00012875,2,"2024-12-07T01:52:39.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532198,1733536359746,-2446.0,0.00012875,2,"2024-12-07T01:52:39.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532199,1733536359755,-500.0,0.00012875,2,"2024-12-07T01:52:39.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532200,1733536359765,-1369.81,0.00012875,2,"2024-12-07T01:52:39.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532201,1733536359775,-934.38,0.00012875,2,"2024-12-07T01:52:39.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532202,1733536359784,-500.0,0.00012875,2,"2024-12-07T01:52:39.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532203,1733536359793,-500.0,0.00012875,2,"2024-12-07T01:52:39.793",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532204,1733536359802,-738.72,0.00012875,2,"2024-12-07T01:52:39.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532205,1733536359812,-500.0,0.00012875,2,"2024-12-07T01:52:39.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532206,1733536359821,-500.0,0.00012875,2,"2024-12-07T01:52:39.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532207,1733536359832,-1236.15,0.00012875,2,"2024-12-07T01:52:39.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532208,1733536359841,-918.81,0.00012875,2,"2024-12-07T01:52:39.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532209,1733536359850,-1259.46,0.00012875,2,"2024-12-07T01:52:39.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532210,1733536359860,-961.29,0.00012875,2,"2024-12-07T01:52:39.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532211,1733536359870,-1580.55,0.00012875,2,"2024-12-07T01:52:39.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532212,1733536359879,-1658.82,0.00012875,2,"2024-12-07T01:52:39.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532213,1733536359889,-500.0,0.00012875,2,"2024-12-07T01:52:39.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532214,1733536359899,-2076.32,0.00012875,2,"2024-12-07T01:52:39.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532215,1733536359909,-5834.62,0.00012875,2,"2024-12-07T01:52:39.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532216,1733536359918,-500.0,0.00012875,2,"2024-12-07T01:52:39.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532217,1733536359928,-726.18,0.00012875,2,"2024-12-07T01:52:39.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532218,1733536359937,-636.56,0.00012875,2,"2024-12-07T01:52:39.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532219,1733536359947,-500.0,0.00012875,2,"2024-12-07T01:52:39.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532220,1733536359956,-500.0,0.00012875,2,"2024-12-07T01:52:39.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532221,1733536359965,-1262.13,0.00012875,2,"2024-12-07T01:52:39.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532222,1733536359975,-985.05,0.00012875,2,"2024-12-07T01:52:39.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532223,1733536359985,-653.92,0.00012875,2,"2024-12-07T01:52:39.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532224,1733536359995,-908.51,0.00012875,2,"2024-12-07T01:52:39.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532225,1733536360005,-869.32,0.00012875,2,"2024-12-07T01:52:40.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532226,1733536360015,-183.04,0.00012875,2,"2024-12-07T01:52:40.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532227,1733536360026,-500.0,0.00012875,2,"2024-12-07T01:52:40.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532228,1733536360041,-234.34188301,0.00012875,2,"2024-12-07T01:52:40.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532229,1733536360051,-500.0,0.00012876,2,"2024-12-07T01:52:40.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532230,1733536360060,-1449.0,0.00012876,2,"2024-12-07T01:52:40.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532231,1733536360070,-30000.0,0.00012876,2,"2024-12-07T01:52:40.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532232,1733536360081,-3618.33,0.00012876,2,"2024-12-07T01:52:40.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532233,1733536360090,-500.0,0.00012876,2,"2024-12-07T01:52:40.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532234,1733536360101,-990.12,0.00012876,2,"2024-12-07T01:52:40.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532235,1733536360112,-500.0,0.00012876,2,"2024-12-07T01:52:40.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532236,1733536360123,-1010.91,0.00012876,2,"2024-12-07T01:52:40.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532237,1733536360132,-1180.33,0.00012876,2,"2024-12-07T01:52:40.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532238,1733536360142,-637.63,0.00012876,2,"2024-12-07T01:52:40.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532239,1733536360153,-903.24,0.00012876,2,"2024-12-07T01:52:40.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532240,1733536360165,-1081.3,0.00012876,2,"2024-12-07T01:52:40.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532241,1733536360174,-1231.81,0.00012876,2,"2024-12-07T01:52:40.174",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532242,1733536360184,-1080.58,0.00012876,2,"2024-12-07T01:52:40.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532243,1733536360194,-500.0,0.00012876,2,"2024-12-07T01:52:40.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532244,1733536360203,-2311.91,0.00012876,2,"2024-12-07T01:52:40.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532245,1733536360212,-500.0,0.00012876,2,"2024-12-07T01:52:40.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532246,1733536360222,-1160.55,0.00012876,2,"2024-12-07T01:52:40.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532247,1733536360232,-553.68,0.00012876,2,"2024-12-07T01:52:40.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532248,1733536360241,-692.9,0.00012876,2,"2024-12-07T01:52:40.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532249,1733536360251,-1316.86,0.00012876,2,"2024-12-07T01:52:40.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532250,1733536360262,-945.34,0.00012876,2,"2024-12-07T01:52:40.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532251,1733536360272,-548.07317658,0.00012876,2,"2024-12-07T01:52:40.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532252,1733536360282,-865.87,0.00012876,2,"2024-12-07T01:52:40.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532253,1733536360292,-500.0,0.00012876,2,"2024-12-07T01:52:40.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532254,1733536360301,-2197.67,0.00012876,2,"2024-12-07T01:52:40.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532255,1733536360312,-1705.69,0.00012876,2,"2024-12-07T01:52:40.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532256,1733536360322,-1267.06,0.00012876,2,"2024-12-07T01:52:40.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532257,1733536360333,-1414.49,0.00012876,2,"2024-12-07T01:52:40.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532258,1733536360342,-1616.63,0.00012876,2,"2024-12-07T01:52:40.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532259,1733536360352,-2472.9,0.00012876,2,"2024-12-07T01:52:40.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532260,1733536360362,-1973.18,0.00012876,2,"2024-12-07T01:52:40.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532261,1733536360372,-1808.78,0.00012876,2,"2024-12-07T01:52:40.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532262,1733536360381,-765.64,0.00012876,2,"2024-12-07T01:52:40.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532263,1733536360392,-1450.65,0.00012876,2,"2024-12-07T01:52:40.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532264,1733536360401,-1036.41,0.00012876,2,"2024-12-07T01:52:40.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532265,1733536360412,-1048.28,0.00012876,2,"2024-12-07T01:52:40.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532266,1733536360422,-1201.84,0.00012876,2,"2024-12-07T01:52:40.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532267,1733536360431,-593.82,0.00012876,2,"2024-12-07T01:52:40.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532268,1733536360440,-500.0,0.00012876,2,"2024-12-07T01:52:40.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532269,1733536360449,-875.63,0.00012876,2,"2024-12-07T01:52:40.449",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532270,1733536360459,-863.77,0.00012876,2,"2024-12-07T01:52:40.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532271,1733536360468,-935.91,0.00012876,2,"2024-12-07T01:52:40.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532272,1733536360477,-500.0,0.00012876,2,"2024-12-07T01:52:40.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532273,1733536360486,-1027.36,0.00012876,2,"2024-12-07T01:52:40.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532274,1733536360495,-804.35,0.00012876,2,"2024-12-07T01:52:40.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532275,1733536360504,-1311.72,0.00012876,2,"2024-12-07T01:52:40.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532276,1733536360513,-819.23,0.00012876,2,"2024-12-07T01:52:40.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532277,1733536360522,-1315.73,0.00012876,2,"2024-12-07T01:52:40.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532278,1733536360532,-960.54,0.00012876,2,"2024-12-07T01:52:40.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532279,1733536360541,-1551.33,0.00012876,2,"2024-12-07T01:52:40.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532280,1733536360550,-2929.3154387,0.000129,2,"2024-12-07T01:52:40.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532281,1733536360559,-1762.44390139,0.000129,2,"2024-12-07T01:52:40.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532282,1733536360569,-1370.0,0.000129,4,"2024-12-07T01:52:40.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532283,1733536360578,-3925.86627845,0.000129,2,"2024-12-07T01:52:40.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532284,1733536360587,-12852.28797027,0.00012902,2,"2024-12-07T01:52:40.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532285,1733536360596,-441.68,0.00012907,2,"2024-12-07T01:52:40.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532286,1733536360606,-435.5,0.00012907,2,"2024-12-07T01:52:40.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532287,1733536360615,-3000.0,0.0001293,2,"2024-12-07T01:52:40.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532288,1733536360623,-500.0,0.00012986,2,"2024-12-07T01:52:40.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532289,1733536360633,-549.7146713,0.00012991,2,"2024-12-07T01:52:40.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532290,1733536360642,-481.0025706,0.00012991,2,"2024-12-07T01:52:40.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532291,1733536360651,-412.2904699,0.00012991,2,"2024-12-07T01:52:40.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532292,1733536360662,-1372.4321766,0.00012991,2,"2024-12-07T01:52:40.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532293,1733536360672,-1200.8837301,0.00012991,2,"2024-12-07T01:52:40.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532294,1733536360681,-1029.3352836,0.00012991,2,"2024-12-07T01:52:40.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532295,1733536360691,-339.6159969,0.00012991,2,"2024-12-07T01:52:40.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532296,1733536360701,-293.9925377,0.00012991,2,"2024-12-07T01:52:40.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532297,1733536360711,-248.3690785,0.00012991,2,"2024-12-07T01:52:40.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532298,1733536360720,-1503.8355868,0.00012991,2,"2024-12-07T01:52:40.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532299,1733536360730,-1301.8127666,0.00012991,2,"2024-12-07T01:52:40.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532300,1733536360739,-1099.7899464,0.00012991,2,"2024-12-07T01:52:40.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532301,1733536360748,-2519.6736159,0.00012991,2,"2024-12-07T01:52:40.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532302,1733536360758,-2181.1847715,0.00012991,2,"2024-12-07T01:52:40.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532303,1733536360768,-1842.6959272,0.00012991,2,"2024-12-07T01:52:40.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532304,1733536360778,-1000.0,0.00012999,2,"2024-12-07T01:52:40.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532305,1733536360787,-1000.0,0.00012999,2,"2024-12-07T01:52:40.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532306,1733536360796,-691.44,0.00012999,2,"2024-12-07T01:52:40.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532307,1733536360806,-691.44,0.00012999,2,"2024-12-07T01:52:40.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532308,1733536360816,-691.44,0.00012999,2,"2024-12-07T01:52:40.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532309,1733536360826,-691.44,0.00012999,2,"2024-12-07T01:52:40.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532310,1733536360836,-691.44,0.00012999,2,"2024-12-07T01:52:40.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532311,1733536360846,-691.44,0.00012999,2,"2024-12-07T01:52:40.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532312,1733536360855,-691.56511731,0.00012999,2,"2024-12-07T01:52:40.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532313,1733536360866,-3376.0,0.00012999,2,"2024-12-07T01:52:40.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532314,1733536360875,-410.55,0.00013,3,"2024-12-07T01:52:40.875",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532315,1733536360885,-500.0,0.00013,3,"2024-12-07T01:52:40.885",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532316,1733536360895,-6281109.38893711,0.00013,2,"2024-12-07T01:52:40.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532317,1733536361545,-6540.00002,0.00013,2,"2024-12-07T01:52:41.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532318,1733536361557,-1318.96484574,0.00013,2,"2024-12-07T01:52:41.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532319,1733536361567,-225111.66000001,0.00013,2,"2024-12-07T01:52:41.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532320,1733536361578,-491936.40404068,0.00013,2,"2024-12-07T01:52:41.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532321,1733536361593,-3976.22091205,0.00013,2,"2024-12-07T01:52:41.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532322,1733536361604,-1851.63147196,0.00013,2,"2024-12-07T01:52:41.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532323,1733536361649,-276.525835,0.00011777,2,"2024-12-07T01:52:41.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532324,1733536361661,-223.474165,0.00011777,2,"2024-12-07T01:52:41.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532325,1733536361670,-156.5604401,0.00013,2,"2024-12-07T01:52:41.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532326,1733536361698,-3929.113636,0.00013,2,"2024-12-07T01:52:41.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532327,1733536361709,-1224.73989343,0.00013,2,"2024-12-07T01:52:41.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532328,1733536361929,170.337153,8.971e-05,2,"2024-12-07T01:52:41.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532329,1733536362025,170.337153,9.42e-05,2,"2024-12-07T01:52:42.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532330,1733536362469,166.75,9.861e-05,2,"2024-12-07T01:52:42.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532331,1733536364021,251.0,9.055e-05,2,"2024-12-07T01:52:44.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532332,1733536364276,150.0,9.055e-05,2,"2024-12-07T01:52:44.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532333,1733536365608,500.0,9.758e-05,3,"2024-12-07T01:52:45.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532334,1733536366553,8864.43651016,7.678e-05,2,"2024-12-07T01:52:46.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532335,1733536366746,8864.43651016,7.69e-05,2,"2024-12-07T01:52:46.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532336,1733536366967,8864.43651016,7.7e-05,2,"2024-12-07T01:52:46.967",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532337,1733536367085,8864.43651016,7.691e-05,2,"2024-12-07T01:52:47.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532338,1733536367204,8864.43651016,7.699e-05,2,"2024-12-07T01:52:47.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532339,1733536367292,8864.43651016,7.681e-05,2,"2024-12-07T01:52:47.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532340,1733536369051,3346.85,9.761e-05,2,"2024-12-07T01:52:49.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532341,1733536370670,5159.61,8.219e-05,2,"2024-12-07T01:52:50.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532342,1733536371182,150.0,9.589e-05,2,"2024-12-07T01:52:51.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532343,1733536371442,183.158,9.055e-05,2,"2024-12-07T01:52:51.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532344,1733536372649,200.0,7.692e-05,2,"2024-12-07T01:52:52.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532345,1733536372742,200.0,7.688e-05,2,"2024-12-07T01:52:52.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532346,1733536372870,200.0,7.695e-05,2,"2024-12-07T01:52:52.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532347,1733536372970,200.0,7.677e-05,2,"2024-12-07T01:52:52.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532348,1733536373326,200.0,7.677e-05,2,"2024-12-07T01:52:53.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532349,1733536373492,200.0,7.699e-05,2,"2024-12-07T01:52:53.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532350,1733536373589,8800.37,9.606e-05,2,"2024-12-07T01:52:53.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532351,1733536375425,150.602,9.055e-05,2,"2024-12-07T01:52:55.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532352,1733536376769,153.59,9.055e-05,2,"2024-12-07T01:52:56.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532353,1733536377145,23900.0,9.535e-05,2,"2024-12-07T01:52:57.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532354,1733536379309,498.73,9.581e-05,2,"2024-12-07T01:52:59.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532355,1733536379845,200.0,7.691e-05,2,"2024-12-07T01:52:59.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532356,1733536380181,200.0,7.685e-05,2,"2024-12-07T01:53:00.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532357,1733536380419,200.0,7.692e-05,2,"2024-12-07T01:53:00.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532358,1733536380517,200.0,7.678e-05,2,"2024-12-07T01:53:00.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532359,1733536380593,200.0,7.697e-05,2,"2024-12-07T01:53:00.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532360,1733536381802,6648.32738262,7.693e-05,2,"2024-12-07T01:53:01.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532361,1733536381877,6648.32738262,7.683e-05,2,"2024-12-07T01:53:01.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532362,1733536382343,6648.32738262,7.692e-05,2,"2024-12-07T01:53:02.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532363,1733536382413,6648.32738262,7.697e-05,2,"2024-12-07T01:53:02.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532364,1733536382487,6648.32738262,7.696e-05,2,"2024-12-07T01:53:02.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532365,1733536382611,6648.32738262,7.68e-05,2,"2024-12-07T01:53:02.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532366,1733536384180,200.0,7.687e-05,2,"2024-12-07T01:53:04.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532367,1733536384313,200.0,7.693e-05,2,"2024-12-07T01:53:04.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532368,1733536384384,200.0,7.69e-05,2,"2024-12-07T01:53:04.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532369,1733536384465,200.0,7.685e-05,2,"2024-12-07T01:53:04.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532370,1733536384540,200.0,7.682e-05,2,"2024-12-07T01:53:04.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532371,1733536384612,200.0,7.678e-05,2,"2024-12-07T01:53:04.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532372,1733536387975,150.0,9.732e-05,2,"2024-12-07T01:53:07.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532373,1733536389606,200.0,9.419e-05,2,"2024-12-07T01:53:09.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532374,1733536393546,83000.0,0.0001,3,"2024-12-07T01:53:13.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532375,1733536394513,300.0,9.999e-05,2,"2024-12-07T01:53:14.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532376,1733536395272,4986.24553697,7.683e-05,2,"2024-12-07T01:53:15.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532377,1733536395361,4986.24553697,7.694e-05,2,"2024-12-07T01:53:15.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532378,1733536395442,4986.24553697,7.679e-05,2,"2024-12-07T01:53:15.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532379,1733536395525,4986.24553697,7.695e-05,2,"2024-12-07T01:53:15.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532380,1733536395605,4986.24553697,7.692e-05,2,"2024-12-07T01:53:15.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532381,1733536395676,4986.24553697,7.677e-05,2,"2024-12-07T01:53:15.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532382,1733536396213,2500.0,9.936e-05,2,"2024-12-07T01:53:16.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532383,1733536396597,602.35,9.586e-05,2,"2024-12-07T01:53:16.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532384,1733536396994,200.0,7.695e-05,2,"2024-12-07T01:53:16.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532385,1733536397127,200.0,7.695e-05,2,"2024-12-07T01:53:17.127",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532386,1733536397197,200.0,7.686e-05,2,"2024-12-07T01:53:17.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532387,1733536397292,200.0,7.68e-05,2,"2024-12-07T01:53:17.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532388,1733536397419,200.0,7.69e-05,2,"2024-12-07T01:53:17.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532389,1733536397842,200.0,7.691e-05,2,"2024-12-07T01:53:17.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532390,1733536415141,1326.14,9.65e-05,2,"2024-12-07T01:53:35.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532391,1733536416032,150.0,9.829e-05,2,"2024-12-07T01:53:36.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532392,1733536440673,426.0,0.0001,2,"2024-12-07T01:54:00.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532393,1733536444970,3739.68415272,7.688e-05,2,"2024-12-07T01:54:04.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532394,1733536445079,570.30450948,9.907e-05,2,"2024-12-07T01:54:05.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532395,1733536445235,3739.68415272,7.694e-05,2,"2024-12-07T01:54:05.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532396,1733536445490,3739.68415272,7.68e-05,2,"2024-12-07T01:54:05.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532397,1733536445865,3739.68415272,7.684e-05,2,"2024-12-07T01:54:05.865",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532398,1733536446167,3739.68415272,7.679e-05,2,"2024-12-07T01:54:06.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532399,1733536446575,3739.68415272,7.689e-05,2,"2024-12-07T01:54:06.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532400,1733536463604,-200.0,7.682e-05,2,"2024-12-07T01:54:23.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532401,1733536463669,200.0,7.696e-05,2,"2024-12-07T01:54:23.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532402,1733536463718,50029.61,7e-05,2,"2024-12-07T01:54:23.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532403,1733536463946,200.0,7.691e-05,2,"2024-12-07T01:54:23.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532404,1733536464221,200.0,7.685e-05,2,"2024-12-07T01:54:24.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532405,1733536464484,200.0,7.677e-05,2,"2024-12-07T01:54:24.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532406,1733536510547,2804.76311454,7.689e-05,2,"2024-12-07T01:55:10.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532407,1733536511135,2804.76311454,7.68e-05,2,"2024-12-07T01:55:11.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532408,1733536511293,2804.76311454,7.697e-05,2,"2024-12-07T01:55:11.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532409,1733536511478,2804.76311454,7.694e-05,2,"2024-12-07T01:55:11.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532410,1733536511786,2804.76311454,7.677e-05,2,"2024-12-07T01:55:11.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532411,1733536512062,2804.76311454,7.694e-05,2,"2024-12-07T01:55:12.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532412,1733536514992,4371.365,9.286e-05,2,"2024-12-07T01:55:14.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532413,1733536525010,14653.46895865,0.0001,2,"2024-12-07T01:55:25.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532414,1733536549783,2000.0,9.506e-05,2,"2024-12-07T01:55:49.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532415,1733536564467,2103.57233591,7.679e-05,2,"2024-12-07T01:56:04.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532416,1733536564754,2103.57233591,7.686e-05,2,"2024-12-07T01:56:04.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532417,1733536565022,2103.57233591,7.698e-05,2,"2024-12-07T01:56:05.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532418,1733536565308,2103.57233591,7.687e-05,2,"2024-12-07T01:56:05.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532419,1733536565583,2103.57233591,7.697e-05,2,"2024-12-07T01:56:05.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532420,1733536565854,2103.57233591,7.69e-05,2,"2024-12-07T01:56:05.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532421,1733536579803,250.0,9.684e-05,2,"2024-12-07T01:56:19.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532422,1733536626645,1577.67925193,7.691e-05,2,"2024-12-07T01:57:06.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532425,1733536626930,1577.67925193,7.684e-05,2,"2024-12-07T01:57:06.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532426,1733536627303,1577.67925193,7.677e-05,2,"2024-12-07T01:57:07.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532427,1733536627615,1577.67925193,7.698e-05,2,"2024-12-07T01:57:07.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532428,1733536627973,1577.67925193,7.699e-05,2,"2024-12-07T01:57:07.973",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532429,1733536628262,1577.67925193,7.7e-05,2,"2024-12-07T01:57:08.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532430,1733536637934,800.0,9.439e-05,2,"2024-12-07T01:57:17.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532434,1733536662427,150.0,9.436e-05,2,"2024-12-07T01:57:42.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532435,1733536679532,2596.11,9.436e-05,2,"2024-12-07T01:57:59.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532437,1733536690726,1183.25943895,7.679e-05,2,"2024-12-07T01:58:10.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532438,1733536690997,1183.25943895,7.694e-05,2,"2024-12-07T01:58:10.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532439,1733536691286,1183.25943895,7.681e-05,2,"2024-12-07T01:58:11.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532440,1733536691586,1183.25943895,7.687e-05,2,"2024-12-07T01:58:11.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532441,1733536691850,1183.25943895,7.683e-05,2,"2024-12-07T01:58:11.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532442,1733536692119,1183.25943895,7.698e-05,2,"2024-12-07T01:58:12.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532444,1733536707764,250.0,9.436e-05,2,"2024-12-07T01:58:27.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532445,1733536744166,887.44457921,7.699e-05,2,"2024-12-07T01:59:04.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532446,1733536744452,887.44457921,7.694e-05,2,"2024-12-07T01:59:04.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532447,1733536744782,887.44457921,7.692e-05,2,"2024-12-07T01:59:04.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532448,1733536745058,887.44457921,7.696e-05,2,"2024-12-07T01:59:05.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532449,1733536745333,887.44457921,7.685e-05,2,"2024-12-07T01:59:05.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532450,1733536745611,887.44457921,7.693e-05,2,"2024-12-07T01:59:05.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532451,1733536747280,1000.0,0.0001,2,"2024-12-07T01:59:07.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532452,1733536749714,1000.0,0.0001,2,"2024-12-07T01:59:09.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532453,1733536768925,1000.0,0.0001,3,"2024-12-07T01:59:28.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532454,1733536769909,1000.0,0.0001,3,"2024-12-07T01:59:29.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532455,1733536778846,1000.0,0.0001,2,"2024-12-07T01:59:38.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532456,1733536780577,1000.0,0.0001,2,"2024-12-07T01:59:40.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532457,1733536791894,1000.0,0.0001,2,"2024-12-07T01:59:51.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532458,1733536795443,1000.0,0.0001,3,"2024-12-07T01:59:55.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532459,1733536804342,2000.0,0.0001,2,"2024-12-07T02:00:04.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532460,1733536808231,200.0,0.0001,2,"2024-12-07T02:00:08.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532461,1733536811982,5964.0,9.286e-05,2,"2024-12-07T02:00:11.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532462,1733536815513,665.58343441,7.682e-05,2,"2024-12-07T02:00:15.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532463,1733536815799,665.58343441,7.687e-05,2,"2024-12-07T02:00:15.799",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532464,1733536816099,665.58343441,7.687e-05,2,"2024-12-07T02:00:16.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532465,1733536816379,665.58343441,7.696e-05,2,"2024-12-07T02:00:16.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532466,1733536816722,665.58343441,7.688e-05,2,"2024-12-07T02:00:16.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532467,1733536817000,665.58343441,7.684e-05,2,"2024-12-07T02:00:17.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532468,1733536821306,1262.0,9.286e-05,2,"2024-12-07T02:00:21.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532469,1733536825716,567.0,9.286e-05,2,"2024-12-07T02:00:25.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532470,1733536830315,236.009,9.327e-05,2,"2024-12-07T02:00:30.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532471,1733536845159,634.0,9.327e-05,2,"2024-12-07T02:00:45.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532472,1733536858015,150.0,9.327e-05,2,"2024-12-07T02:00:58.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532473,1733536861029,631.0,9.327e-05,2,"2024-12-07T02:01:01.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532474,1733536868473,2004.0,9.327e-05,2,"2024-12-07T02:01:08.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532475,1733536869835,499.18757581,7.682e-05,2,"2024-12-07T02:01:09.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532476,1733536870186,499.18757581,7.696e-05,2,"2024-12-07T02:01:10.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532477,1733536870473,499.18757581,7.682e-05,2,"2024-12-07T02:01:10.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532478,1733536870834,499.18757581,7.678e-05,2,"2024-12-07T02:01:10.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532479,1733536871495,499.18757581,7.68e-05,2,"2024-12-07T02:01:11.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532480,1733536871603,499.18757581,7.678e-05,2,"2024-12-07T02:01:11.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532481,1733536882451,1894.0,9.327e-05,2,"2024-12-07T02:01:22.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532482,1733536887444,563.0,9.327e-05,2,"2024-12-07T02:01:27.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532483,1733536907569,1252.0,9.327e-05,2,"2024-12-07T02:01:47.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532484,1733536909661,4651.0,8.219e-05,2,"2024-12-07T02:01:49.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532485,1733536911512,3761.0,9.327e-05,2,"2024-12-07T02:01:51.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532486,1733536916438,816.0,9.327e-05,2,"2024-12-07T02:01:56.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532487,1733536917901,23900.0,9.356e-05,2,"2024-12-07T02:01:57.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532488,1733536918200,164.96,9.356e-05,2,"2024-12-07T02:01:58.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532489,1733536918507,164.96,9.941e-05,2,"2024-12-07T02:01:58.507",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532490,1733536923903,374.39068185,7.693e-05,2,"2024-12-07T02:02:03.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532491,1733536924181,374.39068185,7.699e-05,2,"2024-12-07T02:02:04.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532492,1733536924454,374.39068185,7.682e-05,2,"2024-12-07T02:02:04.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532493,1733536924763,374.39068185,7.696e-05,2,"2024-12-07T02:02:04.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532494,1733536925037,374.39068185,7.681e-05,2,"2024-12-07T02:02:05.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532495,1733536925317,374.39068185,7.678e-05,2,"2024-12-07T02:02:05.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532496,1733536928286,3529.0,9.327e-05,2,"2024-12-07T02:02:08.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532497,1733536933159,974.0,9.327e-05,2,"2024-12-07T02:02:13.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532498,1733536938208,535.0,9.327e-05,2,"2024-12-07T02:02:18.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532499,1733536942317,200.0,9.375e-05,2,"2024-12-07T02:02:22.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532500,1733536971157,1520.0,9.375e-05,2,"2024-12-07T02:02:51.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532501,1733536971231,250.0,9.375e-05,2,"2024-12-07T02:02:51.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532502,1733536971372,1520.0,9.722e-05,2,"2024-12-07T02:02:51.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532504,1733536988926,280.79301139,7.686e-05,2,"2024-12-07T02:03:08.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532505,1733536989198,280.79301139,7.688e-05,2,"2024-12-07T02:03:09.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532506,1733536989503,280.79301139,7.694e-05,2,"2024-12-07T02:03:09.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532507,1733536989791,280.79301139,7.694e-05,2,"2024-12-07T02:03:09.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532508,1733536990048,280.79301139,7.688e-05,2,"2024-12-07T02:03:10.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532509,1733536990316,280.79301139,7.684e-05,2,"2024-12-07T02:03:10.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532512,1733537028135,8610.65,9e-05,2,"2024-12-07T02:03:48.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532513,1733537049335,210.59475854,7.687e-05,2,"2024-12-07T02:04:09.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532514,1733537049600,210.59475854,7.692e-05,2,"2024-12-07T02:04:09.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532515,1733537049882,210.59475854,7.697e-05,2,"2024-12-07T02:04:09.882",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532516,1733537050157,210.59475854,7.696e-05,2,"2024-12-07T02:04:10.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532517,1733537050440,210.59475854,7.679e-05,2,"2024-12-07T02:04:10.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532518,1733537050701,210.59475854,7.689e-05,2,"2024-12-07T02:04:10.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532519,1733537071923,300.0,9.295e-05,2,"2024-12-07T02:04:31.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532529,1733537086766,171.87,9.277e-05,2,"2024-12-07T02:04:46.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532530,1733537103813,200.0,7.697e-05,2,"2024-12-07T02:05:03.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532531,1733537104350,200.0,7.682e-05,2,"2024-12-07T02:05:04.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532532,1733537104489,901.67540362,0.0001,2,"2024-12-07T02:05:04.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532533,1733537104539,200.0,7.681e-05,2,"2024-12-07T02:05:04.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532534,1733537104685,200.0,7.681e-05,2,"2024-12-07T02:05:04.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532535,1733537104949,200.0,7.691e-05,2,"2024-12-07T02:05:04.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532536,1733537105225,200.0,7.689e-05,2,"2024-12-07T02:05:05.225",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532537,1733537107195,200.0,0.0001,2,"2024-12-07T02:05:07.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532538,1733537131053,200.0,9.95e-05,2,"2024-12-07T02:05:31.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532539,1733537155353,150.55479088,0.0002,120,"2024-12-07T02:05:55.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532540,1733537165560,200.0,7.689e-05,2,"2024-12-07T02:06:05.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532541,1733537165859,200.0,7.687e-05,2,"2024-12-07T02:06:05.859",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532542,1733537166134,200.0,7.7e-05,2,"2024-12-07T02:06:06.134",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532543,1733537166404,200.0,7.685e-05,2,"2024-12-07T02:06:06.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532544,1733537166665,200.0,7.692e-05,2,"2024-12-07T02:06:06.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532545,1733537166935,200.0,7.688e-05,2,"2024-12-07T02:06:06.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532546,1733537180741,590.825964,0.0001,2,"2024-12-07T02:06:20.741",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532547,1733537194340,1060.91,9.299e-05,2,"2024-12-07T02:06:34.340",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532548,1733537194739,1060.91,9.643e-05,2,"2024-12-07T02:06:34.739",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532549,1733537195654,1060.91,9.987e-05,2,"2024-12-07T02:06:35.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532550,1733537202326,250.0,9.295e-05,2,"2024-12-07T02:06:42.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532551,1733537230325,200.0,7.689e-05,2,"2024-12-07T02:07:10.325",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532552,1733537230607,200.0,7.686e-05,2,"2024-12-07T02:07:10.607",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532553,1733537230882,200.0,7.686e-05,2,"2024-12-07T02:07:10.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532554,1733537231179,200.0,7.692e-05,2,"2024-12-07T02:07:11.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532555,1733537231458,200.0,7.684e-05,2,"2024-12-07T02:07:11.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532556,1733537231766,200.0,7.692e-05,2,"2024-12-07T02:07:11.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532558,1733537309560,150.0,9.278e-05,2,"2024-12-07T02:08:29.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532559,1733537375191,1298.05,9.278e-05,2,"2024-12-07T02:09:35.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532560,1733537421079,5964.0,9.327e-05,2,"2024-12-07T02:10:21.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532561,1733537425392,150.0,9.327e-05,2,"2024-12-07T02:10:25.392",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532562,1733537426310,1056.0,9.802e-05,2,"2024-12-07T02:10:26.310",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532563,1733537426647,1000.0,9.274e-05,2,"2024-12-07T02:10:26.647",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532587,1733537432148,-300.0,0.00010005,2,"2024-12-07T02:10:32.148",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532588,1733537432158,-504.43,0.00010006,2,"2024-12-07T02:10:32.158",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532589,1733537432168,-196.9484,0.00010006,2,"2024-12-07T02:10:32.168",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532590,1733537432402,-295.1416,0.00010006,2,"2024-12-07T02:10:32.402",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532591,1733537432412,-490.74,0.00010006,2,"2024-12-07T02:10:32.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532592,1733537432422,-506.26,0.00010006,2,"2024-12-07T02:10:32.422",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532593,1733537432432,-504.59,0.00010006,2,"2024-12-07T02:10:32.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532594,1733537432441,-505.66,0.00010006,2,"2024-12-07T02:10:32.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532595,1733537432449,-491.01,0.00010006,2,"2024-12-07T02:10:32.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532596,1733537432459,-507.68,0.00010006,2,"2024-12-07T02:10:32.459",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532597,1733537432468,-490.2,0.00010006,2,"2024-12-07T02:10:32.468",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532598,1733537432477,-252.47531423,0.00010006,2,"2024-12-07T02:10:32.477",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532814,1733537438070,-250.36468577,0.00010006,2,"2024-12-07T02:10:38.070",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532815,1733537438080,-506.03,0.00010006,2,"2024-12-07T02:10:38.080",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532816,1733537438089,-505.62,0.00010007,2,"2024-12-07T02:10:38.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532817,1733537438098,-509.87,0.00010007,2,"2024-12-07T02:10:38.098",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532818,1733537438108,-507.91,0.00010007,2,"2024-12-07T02:10:38.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532820,1733537438117,-491.25,0.00010007,2,"2024-12-07T02:10:38.117",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532821,1733537438126,-491.11,0.00010007,2,"2024-12-07T02:10:38.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532823,1733537438135,-506.58,0.00010007,2,"2024-12-07T02:10:38.135",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532824,1733537438144,-150.0,0.00010034,2,"2024-12-07T02:10:38.144",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532825,1733537438154,-500.0,0.00010035,2,"2024-12-07T02:10:38.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532826,1733537438162,-2859.75322389,0.00010035,2,"2024-12-07T02:10:38.162",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532827,1733537438175,-1045.70132941,0.00010035,2,"2024-12-07T02:10:38.175",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532828,1733537438186,-6000.3854467,0.00010035,2,"2024-12-07T02:10:38.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532829,1733537438196,-476.01,0.00010035,2,"2024-12-07T02:10:38.196",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532830,1733537438205,-499.99,0.00010035,2,"2024-12-07T02:10:38.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532831,1733537438514,-486.62,0.00010035,2,"2024-12-07T02:10:38.514",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532832,1733537438523,-150.99,0.00010035,2,"2024-12-07T02:10:38.523",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532833,1733537438533,-999.99,0.00010035,2,"2024-12-07T02:10:38.533",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532834,1733537438543,-150.99,0.00010035,2,"2024-12-07T02:10:38.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532835,1733537438553,-739.53,0.00010035,2,"2024-12-07T02:10:38.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532836,1733537438567,-299.99,0.00010035,2,"2024-12-07T02:10:38.567",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532837,1733537438577,-509.19,0.00010036,2,"2024-12-07T02:10:38.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532838,1733537438587,-1520.0,0.00010069,2,"2024-12-07T02:10:38.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532839,1733537438597,-2000.0,0.000101,2,"2024-12-07T02:10:38.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532840,1733537438606,-200.0,0.000101,2,"2024-12-07T02:10:38.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532841,1733537438616,-200.0,0.000101,2,"2024-12-07T02:10:38.616",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532842,1733537438625,-1000.0,0.00010135,2,"2024-12-07T02:10:38.625",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532843,1733537438635,-1000.0,0.00010135,2,"2024-12-07T02:10:38.635",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532844,1733537438644,-508.78,0.00010135,2,"2024-12-07T02:10:38.644",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532845,1733537438654,-2000.0,0.00010201,2,"2024-12-07T02:10:38.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532846,1733537438664,-200.0,0.00010201,2,"2024-12-07T02:10:38.664",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532847,1733537438674,-200.0,0.00010201,2,"2024-12-07T02:10:38.674",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532848,1733537438684,-2500.0,0.00010207,2,"2024-12-07T02:10:38.684",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532849,1733537438694,-200.0,0.00010276,2,"2024-12-07T02:10:38.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532850,1733537438704,-2000.0,0.00010303,2,"2024-12-07T02:10:38.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532851,1733537438714,-200.0,0.00010303,2,"2024-12-07T02:10:38.714",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532852,1733537438723,-200.0,0.00010303,2,"2024-12-07T02:10:38.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532854,1733537438733,-1000.0,0.00010305,2,"2024-12-07T02:10:38.733",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532856,1733537438742,-1007.72928868,0.00010305,2,"2024-12-07T02:10:38.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532858,1733537438751,-2028.1258,0.00010305,2,"2024-12-07T02:10:38.751",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532860,1733537438760,-218.1796,0.00010306,2,"2024-12-07T02:10:38.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532862,1733537438769,-6767.2902,0.00010306,2,"2024-12-07T02:10:38.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532864,1733537438777,-3099.8434,0.00010306,2,"2024-12-07T02:10:38.777",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532865,1733537438786,-2500.0,0.00010306,2,"2024-12-07T02:10:38.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532867,1733537438795,-241.193,0.00010307,2,"2024-12-07T02:10:38.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532869,1733537438807,-1000.0,0.00010307,2,"2024-12-07T02:10:38.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532871,1733537438816,-500.0,0.00010307,2,"2024-12-07T02:10:38.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532873,1733537438825,-2662.4134,0.00010307,2,"2024-12-07T02:10:38.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532875,1733537438835,-2500.0,0.00010308,2,"2024-12-07T02:10:38.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532877,1733537438844,-1056.0,0.00010318,2,"2024-12-07T02:10:38.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532879,1733537438853,-1060.91,0.00010331,2,"2024-12-07T02:10:38.853",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532881,1733537438863,-8710.281,0.00010364,2,"2024-12-07T02:10:38.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532883,1733537438872,-166.75,0.00010403,2,"2024-12-07T02:10:38.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532885,1733537438882,-254.353144,0.00010405,2,"2024-12-07T02:10:38.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532887,1733537438891,-1597.53,0.00010405,2,"2024-12-07T02:10:38.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532889,1733537438901,-365.302161,0.00010405,2,"2024-12-07T02:10:38.901",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532891,1733537438911,-548.55,0.00010405,2,"2024-12-07T02:10:38.911",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532893,1733537438920,-1488.72,0.00010405,2,"2024-12-07T02:10:38.920",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532895,1733537438930,-525.94,0.00010405,2,"2024-12-07T02:10:38.930",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532897,1733537438939,-881.78,0.00010405,2,"2024-12-07T02:10:38.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532899,1733537438948,-500.0,0.00010405,2,"2024-12-07T02:10:38.948",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532901,1733537438958,-1288.04,0.00010405,2,"2024-12-07T02:10:38.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532903,1733537438967,-500.0,0.00010405,2,"2024-12-07T02:10:38.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532905,1733537438977,-1581.01,0.00010405,2,"2024-12-07T02:10:38.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532907,1733537438986,-1641.76,0.00010405,2,"2024-12-07T02:10:38.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532909,1733537438996,-835.39,0.00010405,2,"2024-12-07T02:10:38.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532911,1733537439006,-2710.58,0.00010405,2,"2024-12-07T02:10:39.006",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532913,1733537439015,-1386.68,0.00010405,2,"2024-12-07T02:10:39.015",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532915,1733537439024,-8757.87,0.00010405,2,"2024-12-07T02:10:39.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532917,1733537439033,-500.0,0.00010405,2,"2024-12-07T02:10:39.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532919,1733537439043,-2321.34454762,0.00010405,2,"2024-12-07T02:10:39.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532922,1733537439059,-357.13545238,0.00010405,2,"2024-12-07T02:10:39.059",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532924,1733537439069,-500.0,0.00010405,2,"2024-12-07T02:10:39.069",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532926,1733537439079,-936.22,0.00010405,2,"2024-12-07T02:10:39.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532928,1733537439089,-876.67,0.00010405,2,"2024-12-07T02:10:39.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532929,1733537439098,-500.0,0.00010405,2,"2024-12-07T02:10:39.098",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532932,1733537439108,-45.94626997,0.00010405,2,"2024-12-07T02:10:39.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532934,1733537439121,-4564.07373003,0.00010405,2,"2024-12-07T02:10:39.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532936,1733537439130,-500.0,0.00010405,2,"2024-12-07T02:10:39.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532938,1733537439140,-571.55,0.00010405,2,"2024-12-07T02:10:39.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532940,1733537439150,-1388.66,0.00010405,2,"2024-12-07T02:10:39.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532942,1733537439160,-9896.25,0.00010405,2,"2024-12-07T02:10:39.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532944,1733537439169,-811.95,0.00010405,2,"2024-12-07T02:10:39.169",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532946,1733537439179,-500.0,0.00010405,2,"2024-12-07T02:10:39.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532948,1733537439188,-1248.83,0.00010405,2,"2024-12-07T02:10:39.188",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532950,1733537439198,-500.0,0.00010405,2,"2024-12-07T02:10:39.198",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532952,1733537439208,-945.51,0.00010405,2,"2024-12-07T02:10:39.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532954,1733537439217,-500.0,0.00010405,2,"2024-12-07T02:10:39.217",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532956,1733537439227,-8439.08,0.00010405,2,"2024-12-07T02:10:39.227",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532958,1733537439237,-500.0,0.00010405,2,"2024-12-07T02:10:39.237",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532960,1733537439247,-500.0,0.00010405,2,"2024-12-07T02:10:39.247",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532962,1733537439257,-500.0,0.00010405,2,"2024-12-07T02:10:39.257",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532964,1733537439266,-500.0,0.00010405,2,"2024-12-07T02:10:39.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532966,1733537439277,-500.0,0.00010405,2,"2024-12-07T02:10:39.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532968,1733537439287,-2764.02,0.00010405,2,"2024-12-07T02:10:39.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532970,1733537439297,-1408.69,0.00010405,2,"2024-12-07T02:10:39.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532972,1733537439309,-1121.13,0.00010405,2,"2024-12-07T02:10:39.309",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532974,1733537439319,-509.43382326,0.00010406,2,"2024-12-07T02:10:39.319",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532976,1733537439328,-521.984575,0.00010406,2,"2024-12-07T02:10:39.328",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532977,1733537439342,-500.0,0.00010406,2,"2024-12-07T02:10:39.342",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532979,1733537439352,-500.0,0.00010406,2,"2024-12-07T02:10:39.352",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532981,1733537439361,-1140.1,0.00010406,2,"2024-12-07T02:10:39.361",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532983,1733537439371,-1462.62,0.00010406,2,"2024-12-07T02:10:39.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532985,1733537439383,-500.0,0.00010406,2,"2024-12-07T02:10:39.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532987,1733537439393,-2115.81,0.00010406,2,"2024-12-07T02:10:39.393",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532989,1733537439403,-1415.45,0.00010406,2,"2024-12-07T02:10:39.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532991,1733537439413,-500.0,0.00010406,2,"2024-12-07T02:10:39.413",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532993,1733537439423,-500.0,0.00010406,2,"2024-12-07T02:10:39.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532995,1733537439432,-500.0,0.00010406,2,"2024-12-07T02:10:39.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532997,1733537439441,-500.0,0.00010406,2,"2024-12-07T02:10:39.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532999,1733537439451,-609.04,0.00010406,2,"2024-12-07T02:10:39.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533001,1733537439460,-819.45,0.00010406,2,"2024-12-07T02:10:39.460",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533003,1733537439470,-1046.78,0.00010406,2,"2024-12-07T02:10:39.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533005,1733537439481,-950.43,0.00010406,2,"2024-12-07T02:10:39.481",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533007,1733537439491,-500.0,0.00010406,2,"2024-12-07T02:10:39.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533009,1733537439500,-500.0,0.00010406,2,"2024-12-07T02:10:39.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533011,1733537439510,-804.93,0.00010406,2,"2024-12-07T02:10:39.510",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533013,1733537439519,-2000.0,0.00010406,2,"2024-12-07T02:10:39.519",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533015,1733537439529,-500.0,0.00010406,2,"2024-12-07T02:10:39.529",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533017,1733537439539,-200.0,0.00010406,2,"2024-12-07T02:10:39.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533019,1733537439548,-500.0,0.00010406,2,"2024-12-07T02:10:39.548",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533021,1733537439558,-1117.46,0.00010406,2,"2024-12-07T02:10:39.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533023,1733537439568,-500.0,0.00010406,2,"2024-12-07T02:10:39.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533025,1733537439578,-721.67,0.00010406,2,"2024-12-07T02:10:39.578",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533027,1733537439587,-563.82,0.00010406,2,"2024-12-07T02:10:39.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533029,1733537439597,-500.0,0.00010406,2,"2024-12-07T02:10:39.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533031,1733537439606,-890.81,0.00010406,2,"2024-12-07T02:10:39.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533033,1733537439615,-812.02,0.00010406,2,"2024-12-07T02:10:39.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533035,1733537439624,-500.0,0.00010406,2,"2024-12-07T02:10:39.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533037,1733537439633,-500.0,0.00010406,2,"2024-12-07T02:10:39.633",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533039,1733537439643,-500.0,0.00010406,2,"2024-12-07T02:10:39.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533040,1733537439653,-501.39284697,0.00010406,2,"2024-12-07T02:10:39.653",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533041,1733537439662,-500.0,0.00010406,2,"2024-12-07T02:10:39.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533042,1733537439672,-500.0,0.00010406,2,"2024-12-07T02:10:39.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533043,1733537439682,-527.84166595,0.00010406,2,"2024-12-07T02:10:39.682",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533044,1733537439691,-773.09,0.00010406,2,"2024-12-07T02:10:39.691",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533045,1733537439701,-611.78,0.00010406,2,"2024-12-07T02:10:39.701",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533046,1733537439711,-400.88856216,0.00010406,2,"2024-12-07T02:10:39.711",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533047,1733537439721,-708.34,0.00010406,2,"2024-12-07T02:10:39.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533048,1733537439731,-500.0,0.00010406,2,"2024-12-07T02:10:39.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533049,1733537439740,-1172.09,0.00010406,2,"2024-12-07T02:10:39.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533050,1733537439750,-1122.04,0.00010406,2,"2024-12-07T02:10:39.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533052,1733537439760,-536.64,0.00010406,2,"2024-12-07T02:10:39.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533054,1733537439770,-500.0,0.00010406,2,"2024-12-07T02:10:39.770",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533056,1733537439781,-500.0,0.00010406,2,"2024-12-07T02:10:39.781",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533057,1733537439792,-1195.36,0.00010406,2,"2024-12-07T02:10:39.792",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533058,1733537439801,-1204.41,0.00010406,2,"2024-12-07T02:10:39.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533059,1733537439813,-500.0,0.00010406,2,"2024-12-07T02:10:39.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533060,1733537439822,-500.0,0.00010406,2,"2024-12-07T02:10:39.822",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533061,1733537439831,-500.0,0.00010406,2,"2024-12-07T02:10:39.831",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533062,1733537439841,-500.0,0.00010406,2,"2024-12-07T02:10:39.841",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533063,1733537439850,-723.36,0.00010406,2,"2024-12-07T02:10:39.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533064,1733537439860,-1277.16,0.00010406,2,"2024-12-07T02:10:39.860",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533065,1733537439870,-533.54666549,0.00010406,2,"2024-12-07T02:10:39.870",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533066,1733537439879,-1141.67,0.00010406,2,"2024-12-07T02:10:39.879",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533067,1733537439889,-500.0,0.00010406,2,"2024-12-07T02:10:39.889",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533068,1733537439898,-500.0,0.00010406,2,"2024-12-07T02:10:39.898",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533069,1733537439907,-626.89,0.00010406,2,"2024-12-07T02:10:39.907",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533071,1733537439917,-500.0,0.00010406,2,"2024-12-07T02:10:39.917",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533072,1733537439926,-561.29,0.00010406,2,"2024-12-07T02:10:39.926",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533073,1733537439936,-500.0,0.00010406,2,"2024-12-07T02:10:39.936",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533074,1733537439946,-500.0,0.00010406,2,"2024-12-07T02:10:39.946",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533075,1733537439956,-952.18,0.00010406,2,"2024-12-07T02:10:39.956",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533076,1733537439965,-940.5,0.00010406,2,"2024-12-07T02:10:39.965",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533077,1733537439975,-500.0,0.00010406,2,"2024-12-07T02:10:39.975",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533078,1733537439984,-500.0,0.00010406,2,"2024-12-07T02:10:39.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533079,1733537439994,-500.0,0.00010406,2,"2024-12-07T02:10:39.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533080,1733537440004,-224.20450358,0.00010406,2,"2024-12-07T02:10:40.004",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533081,1733537440014,-867.31,0.00010406,2,"2024-12-07T02:10:40.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533082,1733537440023,-841.91,0.00010406,2,"2024-12-07T02:10:40.023",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533083,1733537440033,-500.0,0.00010406,2,"2024-12-07T02:10:40.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533084,1733537440042,-414.62595854,0.00010406,2,"2024-12-07T02:10:40.042",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533085,1733537440052,-500.0,0.00010406,2,"2024-12-07T02:10:40.052",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533086,1733537440062,-501.7328455,0.00010406,2,"2024-12-07T02:10:40.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533087,1733537440072,-598.02,0.00010406,2,"2024-12-07T02:10:40.072",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533088,1733537440082,-500.0,0.00010406,2,"2024-12-07T02:10:40.082",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533089,1733537440091,-500.0,0.00010406,2,"2024-12-07T02:10:40.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533090,1733537440101,-500.0,0.00010406,2,"2024-12-07T02:10:40.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533091,1733537440110,-500.0,0.00010406,2,"2024-12-07T02:10:40.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533092,1733537440120,-500.0,0.00010406,2,"2024-12-07T02:10:40.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533093,1733537440130,-500.0,0.00010406,2,"2024-12-07T02:10:40.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533094,1733537440139,-519.16,0.00010406,2,"2024-12-07T02:10:40.139",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533095,1733537440149,-1077.49,0.00010406,2,"2024-12-07T02:10:40.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533096,1733537440159,-500.0,0.00010406,2,"2024-12-07T02:10:40.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533097,1733537440169,-500.0,0.00010406,2,"2024-12-07T02:10:40.169",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533098,1733537440179,-503.35,0.00010406,2,"2024-12-07T02:10:40.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533099,1733537440189,-500.0,0.00010406,2,"2024-12-07T02:10:40.189",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533100,1733537440199,-500.0,0.00010406,2,"2024-12-07T02:10:40.199",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533101,1733537440209,-963.09,0.00010406,2,"2024-12-07T02:10:40.209",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533102,1733537440219,-196.96574695,0.00010406,2,"2024-12-07T02:10:40.219",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533103,1733537440230,-1121.84,0.00010406,2,"2024-12-07T02:10:40.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533104,1733537440240,-625.34,0.00010406,2,"2024-12-07T02:10:40.240",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533105,1733537440251,-500.0,0.00010406,2,"2024-12-07T02:10:40.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533106,1733537440261,-500.0,0.00010406,2,"2024-12-07T02:10:40.261",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533107,1733537440271,-705.73,0.00010406,2,"2024-12-07T02:10:40.271",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533108,1733537440280,-500.0,0.00010406,2,"2024-12-07T02:10:40.280",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533109,1733537440290,-500.0,0.00010406,2,"2024-12-07T02:10:40.290",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533110,1733537440301,-576.6,0.00010406,2,"2024-12-07T02:10:40.301",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533111,1733537440313,-500.0,0.00010406,2,"2024-12-07T02:10:40.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533112,1733537440322,-500.0,0.00010406,2,"2024-12-07T02:10:40.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533113,1733537440332,-500.0,0.00010406,2,"2024-12-07T02:10:40.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533114,1733537440344,-500.0,0.00010406,2,"2024-12-07T02:10:40.344",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533115,1733537440354,-515.19,0.00010406,2,"2024-12-07T02:10:40.354",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533116,1733537440364,-500.0,0.00010406,2,"2024-12-07T02:10:40.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533117,1733537440373,-500.0,0.00010406,2,"2024-12-07T02:10:40.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533118,1733537440383,-500.0,0.00010406,2,"2024-12-07T02:10:40.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533119,1733537440393,-500.0,0.00010406,2,"2024-12-07T02:10:40.393",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533120,1733537440402,-660.5,0.00010406,2,"2024-12-07T02:10:40.402",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533121,1733537440411,-500.0,0.00010406,2,"2024-12-07T02:10:40.411",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533122,1733537440422,-500.0,0.00010406,2,"2024-12-07T02:10:40.422",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533123,1733537440432,-500.0,0.00010406,2,"2024-12-07T02:10:40.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533124,1733537440442,-892.96,0.00010406,2,"2024-12-07T02:10:40.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533125,1733537440451,-1345.19,0.00010406,2,"2024-12-07T02:10:40.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533126,1733537440461,-567.63,0.00010406,2,"2024-12-07T02:10:40.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533127,1733537440471,-500.0,0.00010406,2,"2024-12-07T02:10:40.471",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533128,1733537440481,-712.16,0.00010406,2,"2024-12-07T02:10:40.481",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533129,1733537440491,-500.39267514,0.00010406,2,"2024-12-07T02:10:40.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533130,1733537440501,-500.0,0.00010406,2,"2024-12-07T02:10:40.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533131,1733537440513,-500.0,0.00010406,2,"2024-12-07T02:10:40.513",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533132,1733537440522,-870.39,0.00010406,2,"2024-12-07T02:10:40.522",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533133,1733537440532,-500.0,0.00010406,2,"2024-12-07T02:10:40.532",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533134,1733537440542,-500.0,0.00010406,2,"2024-12-07T02:10:40.542",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533135,1733537440553,-500.0,0.00010406,2,"2024-12-07T02:10:40.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533136,1733537440564,-500.35090266,0.00010406,2,"2024-12-07T02:10:40.564",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533137,1733537440573,-500.64656893,0.00010406,2,"2024-12-07T02:10:40.573",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533138,1733537440583,-820.34,0.00010406,2,"2024-12-07T02:10:40.583",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533139,1733537440592,-588.07,0.00010406,2,"2024-12-07T02:10:40.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533140,1733537440602,-500.0,0.00010406,2,"2024-12-07T02:10:40.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533141,1733537440612,-500.0,0.00010406,2,"2024-12-07T02:10:40.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533142,1733537440621,-353.4428217,0.00010406,2,"2024-12-07T02:10:40.621",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533143,1733537440631,-820.76,0.00010406,2,"2024-12-07T02:10:40.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533144,1733537440641,-854.13,0.00010406,2,"2024-12-07T02:10:40.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533145,1733537440651,-550.88,0.00010406,2,"2024-12-07T02:10:40.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533146,1733537440660,-500.0,0.00010406,2,"2024-12-07T02:10:40.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533147,1733537440670,-500.0,0.00010406,2,"2024-12-07T02:10:40.670",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533148,1733537440680,-612.53481727,0.00010406,2,"2024-12-07T02:10:40.680",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533149,1733537440690,-500.0,0.00010406,2,"2024-12-07T02:10:40.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533150,1733537440699,-500.0,0.00010406,2,"2024-12-07T02:10:40.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533151,1733537440709,-500.0,0.00010406,2,"2024-12-07T02:10:40.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533152,1733537440718,-582.48,0.00010406,2,"2024-12-07T02:10:40.718",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533153,1733537440728,-1181.78,0.00010406,2,"2024-12-07T02:10:40.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533154,1733537440737,-778.07,0.00010406,2,"2024-12-07T02:10:40.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533155,1733537440747,-500.0,0.00010406,2,"2024-12-07T02:10:40.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533156,1733537440757,-500.0,0.00010406,2,"2024-12-07T02:10:40.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533157,1733537440767,-500.0,0.00010406,2,"2024-12-07T02:10:40.767",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533158,1733537440776,-2295.52,0.00010406,2,"2024-12-07T02:10:40.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533159,1733537440786,-500.52848429,0.00010406,2,"2024-12-07T02:10:40.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533160,1733537440796,-799.05,0.00010406,2,"2024-12-07T02:10:40.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533161,1733537440805,-829.82,0.00010406,2,"2024-12-07T02:10:40.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533162,1733537440817,-794.15,0.00010406,2,"2024-12-07T02:10:40.817",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533163,1733537440826,-500.0,0.00010406,2,"2024-12-07T02:10:40.826",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533164,1733537440835,-500.0,0.00010406,2,"2024-12-07T02:10:40.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533165,1733537440845,-724.21,0.00010406,2,"2024-12-07T02:10:40.845",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533166,1733537440854,-500.0,0.00010406,2,"2024-12-07T02:10:40.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533167,1733537440863,-500.0,0.00010406,2,"2024-12-07T02:10:40.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533168,1733537440872,-664.86,0.00010406,2,"2024-12-07T02:10:40.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533169,1733537440881,-500.0,0.00010406,2,"2024-12-07T02:10:40.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533170,1733537440891,-989.21,0.00010406,2,"2024-12-07T02:10:40.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533171,1733537440900,-849.12,0.00010406,2,"2024-12-07T02:10:40.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533172,1733537440910,-500.0,0.00010406,2,"2024-12-07T02:10:40.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533173,1733537440920,-500.0,0.00010406,2,"2024-12-07T02:10:40.920",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533174,1733537440929,-500.0,0.00010406,2,"2024-12-07T02:10:40.929",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533175,1733537440939,-160.37275951,0.00010406,2,"2024-12-07T02:10:40.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533176,1733537440948,-500.0,0.00010406,2,"2024-12-07T02:10:40.948",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533177,1733537440958,-500.0,0.00010406,2,"2024-12-07T02:10:40.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533178,1733537440968,-644.98442004,0.00010406,2,"2024-12-07T02:10:40.968",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533179,1733537440979,-500.0,0.00010406,2,"2024-12-07T02:10:40.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533180,1733537440989,-500.0,0.00010406,2,"2024-12-07T02:10:40.989",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533181,1733537440999,-500.0,0.00010406,2,"2024-12-07T02:10:40.999",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533182,1733537441009,-509.57,0.00010406,2,"2024-12-07T02:10:41.009",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533183,1733537441018,-713.01,0.00010406,2,"2024-12-07T02:10:41.018",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533184,1733537441027,-500.0,0.00010406,2,"2024-12-07T02:10:41.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533185,1733537441037,-500.0,0.00010406,2,"2024-12-07T02:10:41.037",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533186,1733537441047,-560.76,0.00010406,2,"2024-12-07T02:10:41.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533187,1733537441056,-679.55,0.00010406,2,"2024-12-07T02:10:41.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533188,1733537441068,-237.51260828,0.00010406,2,"2024-12-07T02:10:41.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533189,1733537441077,-500.0,0.00010406,2,"2024-12-07T02:10:41.077",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533190,1733537441087,-500.0,0.00010406,2,"2024-12-07T02:10:41.087",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533191,1733537441096,-500.0,0.00010406,2,"2024-12-07T02:10:41.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533192,1733537441105,-500.0,0.00010406,2,"2024-12-07T02:10:41.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533193,1733537441115,-1346.56,0.00010406,2,"2024-12-07T02:10:41.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533194,1733537441124,-989.19,0.00010406,2,"2024-12-07T02:10:41.124",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533195,1733537441133,-1211.19,0.00010406,2,"2024-12-07T02:10:41.133",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533196,1733537441143,-500.0,0.00010406,2,"2024-12-07T02:10:41.143",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533197,1733537441152,-200.0,0.00010406,2,"2024-12-07T02:10:41.152",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533198,1733537441162,-556.2866208,0.00010406,2,"2024-12-07T02:10:41.162",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533199,1733537441171,-719.25639795,0.00010406,2,"2024-12-07T02:10:41.171",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533200,1733537442694,-1001.7813105,0.00010405,2,"2024-12-07T02:10:42.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533201,1733537442708,-70.6186895,0.00010405,2,"2024-12-07T02:10:42.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533202,1733537442717,-1114.38360205,0.00010406,2,"2024-12-07T02:10:42.717",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533203,1733537442728,-412.8944071,0.00010406,2,"2024-12-07T02:10:42.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533204,1733537442782,-87.1055929,0.00010406,2,"2024-12-07T02:10:42.782",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533205,1733537442791,-282.93571548,0.00010406,2,"2024-12-07T02:10:42.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533206,1733537442802,-217.06428452,0.00010406,2,"2024-12-07T02:10:42.802",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533207,1733537442813,-589.26,0.00010406,2,"2024-12-07T02:10:42.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533208,1733537442823,-500.0,0.00010406,2,"2024-12-07T02:10:42.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533209,1733537442832,-500.0,0.00010406,2,"2024-12-07T02:10:42.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533210,1733537442842,-500.0,0.00010406,2,"2024-12-07T02:10:42.842",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533211,1733537442851,-921.57,0.00010406,2,"2024-12-07T02:10:42.851",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533212,1733537442860,-500.46573362,0.00010406,2,"2024-12-07T02:10:42.860",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533213,1733537442869,-500.0,0.00010406,2,"2024-12-07T02:10:42.869",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533214,1733537442878,-500.0,0.00010406,2,"2024-12-07T02:10:42.878",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533215,1733537442887,-1281.93,0.00010406,2,"2024-12-07T02:10:42.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533216,1733537442898,-500.0,0.00010406,2,"2024-12-07T02:10:42.898",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533217,1733537442907,-736.24,0.00010406,2,"2024-12-07T02:10:42.907",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533219,1733537442916,-500.0,0.00010406,2,"2024-12-07T02:10:42.916",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533220,1733537442926,-500.0,0.00010406,2,"2024-12-07T02:10:42.926",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533221,1733537442936,-500.0,0.00010406,2,"2024-12-07T02:10:42.936",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533222,1733537442945,-529.97,0.00010406,2,"2024-12-07T02:10:42.945",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533223,1733537442956,-500.0,0.00010406,2,"2024-12-07T02:10:42.956",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533224,1733537442964,-500.26486931,0.00010406,2,"2024-12-07T02:10:42.964",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533225,1733537442973,-780.19,0.00010406,2,"2024-12-07T02:10:42.973",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533226,1733537442982,-500.0,0.00010406,2,"2024-12-07T02:10:42.982",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533227,1733537442991,-500.0,0.00010406,2,"2024-12-07T02:10:42.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533228,1733537443000,-314.20257086,0.00010406,2,"2024-12-07T02:10:43.000",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533229,1733537443010,-655.95,0.00010406,2,"2024-12-07T02:10:43.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533230,1733537443019,-911.08,0.00010406,2,"2024-12-07T02:10:43.019",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533231,1733537443029,-500.0,0.00010406,2,"2024-12-07T02:10:43.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533232,1733537443038,-500.0,0.00010406,2,"2024-12-07T02:10:43.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533233,1733537443047,-530.43,0.00010406,2,"2024-12-07T02:10:43.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533234,1733537443057,-873.22,0.00010406,2,"2024-12-07T02:10:43.057",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533235,1733537443067,-1140.22,0.00010406,2,"2024-12-07T02:10:43.067",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533236,1733537443077,-500.0,0.00010406,2,"2024-12-07T02:10:43.077",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533237,1733537443087,-500.78613228,0.00010406,2,"2024-12-07T02:10:43.087",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533238,1733537443096,-627.08,0.00010406,2,"2024-12-07T02:10:43.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533239,1733537443106,-500.0,0.00010406,2,"2024-12-07T02:10:43.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533240,1733537443116,-643.92,0.00010406,2,"2024-12-07T02:10:43.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533241,1733537443126,-2433.75,0.00010406,2,"2024-12-07T02:10:43.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533242,1733537443135,-500.0,0.00010406,2,"2024-12-07T02:10:43.135",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533243,1733537443145,-500.0,0.00010406,2,"2024-12-07T02:10:43.145",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533244,1733537443154,-500.0,0.00010406,2,"2024-12-07T02:10:43.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533245,1733537443163,-500.0,0.00010406,2,"2024-12-07T02:10:43.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533246,1733537443173,-1430.18,0.00010406,2,"2024-12-07T02:10:43.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533247,1733537443182,-500.0,0.00010406,2,"2024-12-07T02:10:43.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533248,1733537443192,-782.99,0.00010406,2,"2024-12-07T02:10:43.192",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533249,1733537443202,-2284.01,0.00010406,2,"2024-12-07T02:10:43.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533250,1733537443218,-780.92,0.00010406,2,"2024-12-07T02:10:43.218",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533251,1733537443241,-500.0,0.00010406,2,"2024-12-07T02:10:43.241",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533252,1733537443251,-500.0,0.00010406,2,"2024-12-07T02:10:43.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533253,1733537443260,-433.63571534,0.00010406,2,"2024-12-07T02:10:43.260",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533254,1733537443773,-260.23428466,0.00010406,2,"2024-12-07T02:10:43.773",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533255,1733537443783,-509.76,0.00010406,2,"2024-12-07T02:10:43.783",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533256,1733537443792,-814.01,0.00010406,2,"2024-12-07T02:10:43.792",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533257,1733537443801,-390.42619766,0.00010406,2,"2024-12-07T02:10:43.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533258,1733537443811,-831.52,0.00010406,2,"2024-12-07T02:10:43.811",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533259,1733537443821,-200.94951768,0.00010406,2,"2024-12-07T02:10:43.821",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533260,1733537443832,-513.64048232,0.00010406,2,"2024-12-07T02:10:43.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533261,1733537443841,-500.0,0.00010406,2,"2024-12-07T02:10:43.841",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533262,1733537443850,-500.0,0.00010406,2,"2024-12-07T02:10:43.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533263,1733537443860,-1380.02,0.00010406,2,"2024-12-07T02:10:43.860",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533264,1733537443869,-823.48,0.00010406,2,"2024-12-07T02:10:43.869",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533265,1733537443878,-1087.0,0.00010406,2,"2024-12-07T02:10:43.878",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533266,1733537443888,-500.0,0.00010406,2,"2024-12-07T02:10:43.888",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533267,1733537443897,-893.2,0.00010406,2,"2024-12-07T02:10:43.897",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533268,1733537443906,-1734.35,0.00010406,2,"2024-12-07T02:10:43.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533269,1733537443915,-814.35,0.00010406,2,"2024-12-07T02:10:43.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533271,1733537443924,-500.0,0.00010406,2,"2024-12-07T02:10:43.924",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533273,1733537443933,-3768.03,0.00010406,2,"2024-12-07T02:10:43.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533275,1733537443942,-582.08,0.00010406,2,"2024-12-07T02:10:43.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533276,1733537443951,-830.35,0.00010406,2,"2024-12-07T02:10:43.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533277,1733537443960,-975.77,0.00010406,2,"2024-12-07T02:10:43.960",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533278,1733537443969,-500.0,0.00010406,2,"2024-12-07T02:10:43.969",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533279,1733537443979,-500.0,0.00010406,2,"2024-12-07T02:10:43.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533280,1733537443988,-501.35962527,0.00010406,2,"2024-12-07T02:10:43.988",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533281,1733537443997,-7359.0,0.00010406,2,"2024-12-07T02:10:43.997",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533282,1733537444007,-3459.63,0.00010406,2,"2024-12-07T02:10:44.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533283,1733537444016,-500.0,0.00010406,2,"2024-12-07T02:10:44.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533284,1733537444026,-769.9,0.00010406,2,"2024-12-07T02:10:44.026",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533285,1733537444035,-500.0,0.00010406,2,"2024-12-07T02:10:44.035",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533286,1733537444047,-500.0,0.00010406,2,"2024-12-07T02:10:44.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533287,1733537444057,-1346.14,0.00010406,2,"2024-12-07T02:10:44.057",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533288,1733537444068,-964.1,0.00010406,2,"2024-12-07T02:10:44.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533289,1733537444077,-500.0,0.00010406,2,"2024-12-07T02:10:44.077",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533290,1733537444087,-159.90808247,0.00010406,2,"2024-12-07T02:10:44.087",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533291,1733537444096,-1200.0,0.00010406,2,"2024-12-07T02:10:44.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533292,1733537444105,-1060.98,0.00010406,2,"2024-12-07T02:10:44.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533293,1733537444114,-2194.59,0.00010406,2,"2024-12-07T02:10:44.114",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533294,1733537444123,-1828.43,0.00010406,2,"2024-12-07T02:10:44.123",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533295,1733537444132,-500.0,0.00010406,2,"2024-12-07T02:10:44.132",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533296,1733537444141,-500.0,0.00010406,2,"2024-12-07T02:10:44.141",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533297,1733537444151,-500.0,0.00010406,2,"2024-12-07T02:10:44.151",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533298,1733537444158,-535.97,0.00010406,2,"2024-12-07T02:10:44.158",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533299,1733537444167,-500.0,0.00010406,2,"2024-12-07T02:10:44.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533300,1733537444177,-10224.43,0.00010406,2,"2024-12-07T02:10:44.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533301,1733537444186,-564.88,0.00010406,2,"2024-12-07T02:10:44.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533302,1733537444195,-848.28,0.00010406,2,"2024-12-07T02:10:44.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533303,1733537444205,-2147.92,0.00010406,2,"2024-12-07T02:10:44.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533304,1733537444214,-2112.65,0.00010406,2,"2024-12-07T02:10:44.214",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533305,1733537444223,-500.0,0.00010406,2,"2024-12-07T02:10:44.223",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533306,1733537444234,-967.65,0.00010406,2,"2024-12-07T02:10:44.234",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533307,1733537444244,-500.0,0.00010406,2,"2024-12-07T02:10:44.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533308,1733537444253,-500.0,0.00010406,2,"2024-12-07T02:10:44.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533309,1733537444263,-2046.48,0.00010406,2,"2024-12-07T02:10:44.263",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533310,1733537444272,-674.48,0.00010406,2,"2024-12-07T02:10:44.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533311,1733537444281,-1371.16,0.00010406,2,"2024-12-07T02:10:44.281",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533312,1733537444290,-500.0,0.00010406,2,"2024-12-07T02:10:44.290",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533313,1733537444299,-1082.33,0.00010406,2,"2024-12-07T02:10:44.299",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533314,1733537444310,-500.0,0.00010406,2,"2024-12-07T02:10:44.310",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533315,1733537444320,-500.0,0.00010406,2,"2024-12-07T02:10:44.320",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533316,1733537444330,-9124.76,0.00010406,2,"2024-12-07T02:10:44.330",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533317,1733537444340,-837.66,0.00010406,2,"2024-12-07T02:10:44.340",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533318,1733537444352,-500.0,0.00010406,2,"2024-12-07T02:10:44.352",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533319,1733537444362,-567.79,0.00010406,2,"2024-12-07T02:10:44.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533320,1733537444371,-679.51,0.00010406,2,"2024-12-07T02:10:44.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533321,1733537444381,-500.0,0.00010406,2,"2024-12-07T02:10:44.381",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533322,1733537444390,-1047.21,0.00010406,2,"2024-12-07T02:10:44.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533323,1733537444399,-500.0,0.00010406,2,"2024-12-07T02:10:44.399",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533324,1733537444408,-621.96,0.00010406,2,"2024-12-07T02:10:44.408",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533325,1733537444418,-500.0,0.00010406,2,"2024-12-07T02:10:44.418",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533326,1733537444427,-500.0,0.00010406,2,"2024-12-07T02:10:44.427",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533327,1733537444436,-500.0,0.00010406,2,"2024-12-07T02:10:44.436",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533328,1733537444446,-1080.14,0.00010406,2,"2024-12-07T02:10:44.446",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533329,1733537444455,-500.0,0.00010406,2,"2024-12-07T02:10:44.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533330,1733537444464,-218.98217333,0.00010406,2,"2024-12-07T02:10:44.464",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533331,1733537444473,-1351.25,0.00010406,2,"2024-12-07T02:10:44.473",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533332,1733537444482,-500.0,0.00010406,2,"2024-12-07T02:10:44.482",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533333,1733537444491,-628.02,0.00010406,2,"2024-12-07T02:10:44.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533334,1733537444500,-500.0,0.00010406,2,"2024-12-07T02:10:44.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533335,1733537444509,-500.0,0.00010406,2,"2024-12-07T02:10:44.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533336,1733537444518,-500.0,0.00010406,2,"2024-12-07T02:10:44.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533337,1733537444527,-5506.2,0.00010406,2,"2024-12-07T02:10:44.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533338,1733537444536,-1754.98,0.00010406,2,"2024-12-07T02:10:44.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533339,1733537444545,-386.21963672,0.00010406,2,"2024-12-07T02:10:44.545",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533340,1733537444558,-2814.53036328,0.00010406,2,"2024-12-07T02:10:44.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533341,1733537444568,-536.93,0.00010406,2,"2024-12-07T02:10:44.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533342,1733537444581,-500.0,0.00010406,2,"2024-12-07T02:10:44.581",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533343,1733537444591,-500.0,0.00010406,2,"2024-12-07T02:10:44.591",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533344,1733537444601,-500.0,0.00010406,2,"2024-12-07T02:10:44.601",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533345,1733537444610,-1297.69,0.00010406,2,"2024-12-07T02:10:44.610",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533346,1733537444618,-500.0,0.00010406,2,"2024-12-07T02:10:44.618",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533347,1733537444627,-1217.46,0.00010406,2,"2024-12-07T02:10:44.627",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533348,1733537444636,-500.0,0.00010406,2,"2024-12-07T02:10:44.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533349,1733537444646,-500.0,0.00010406,2,"2024-12-07T02:10:44.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533350,1733537444655,-1520.75,0.00010406,2,"2024-12-07T02:10:44.655",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533351,1733537444664,-500.0,0.00010406,2,"2024-12-07T02:10:44.664",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533352,1733537444672,-271.78254931,0.00010406,2,"2024-12-07T02:10:44.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533353,1733537444736,-654.89999972,0.00010406,2,"2024-12-07T02:10:44.736",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533354,1733537444835,-3963.03982206,0.00010406,2,"2024-12-07T02:10:44.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533355,1733537445972,-780.1,0.00010405,2,"2024-12-07T02:10:45.972",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533357,1733537445982,-271.76762891,0.00010406,2,"2024-12-07T02:10:45.982",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533359,1733537445992,-500.0,0.00010406,2,"2024-12-07T02:10:45.992",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533360,1733537446001,-525.72,0.00010406,2,"2024-12-07T02:10:46.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533362,1733537446010,-500.0,0.00010406,2,"2024-12-07T02:10:46.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533363,1733537446020,-574.9123712,0.00010406,2,"2024-12-07T02:10:46.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533364,1733537446210,-4177.9176288,0.00010406,2,"2024-12-07T02:10:46.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533365,1733537446220,-500.0,0.00010406,2,"2024-12-07T02:10:46.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533366,1733537446229,-579.7,0.00010406,2,"2024-12-07T02:10:46.229",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533367,1733537446239,-500.0,0.00010406,2,"2024-12-07T02:10:46.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533368,1733537446249,-855.16617234,0.00010406,2,"2024-12-07T02:10:46.249",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533369,1733537446260,-158.76382766,0.00010406,2,"2024-12-07T02:10:46.260",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533370,1733537446269,-500.0,0.00010406,2,"2024-12-07T02:10:46.269",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533371,1733537446278,-500.0,0.00010406,2,"2024-12-07T02:10:46.278",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533372,1733537446288,-500.0,0.00010406,2,"2024-12-07T02:10:46.288",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533373,1733537446297,-1478.17,0.00010406,2,"2024-12-07T02:10:46.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533374,1733537446306,-890.85717235,0.00010406,2,"2024-12-07T02:10:46.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533565,1733537448353,-89.30282765,0.00010406,2,"2024-12-07T02:10:48.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533567,1733537448364,-2253.52,0.00010406,2,"2024-12-07T02:10:48.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533569,1733537448373,-529.93,0.00010406,2,"2024-12-07T02:10:48.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533571,1733537448383,-589.51,0.00010406,2,"2024-12-07T02:10:48.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533573,1733537448392,-846.32,0.00010406,2,"2024-12-07T02:10:48.392",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533574,1733537448401,-634.76,0.00010406,2,"2024-12-07T02:10:48.401",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533576,1733537448411,-1592.53,0.00010406,2,"2024-12-07T02:10:48.411",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533579,1733537448423,-500.0,0.00010406,2,"2024-12-07T02:10:48.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533581,1733537448432,-500.0,0.00010406,2,"2024-12-07T02:10:48.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533583,1733537448441,-501.63294416,0.00010406,2,"2024-12-07T02:10:48.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533585,1733537448451,-806.38,0.00010406,2,"2024-12-07T02:10:48.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533586,1733537448460,-500.0,0.00010406,2,"2024-12-07T02:10:48.460",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533588,1733537448470,-500.0,0.00010406,2,"2024-12-07T02:10:48.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533590,1733537448479,-987.46,0.00010406,2,"2024-12-07T02:10:48.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533592,1733537448488,-678.97,0.00010406,2,"2024-12-07T02:10:48.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533594,1733537448498,-527.38,0.00010406,2,"2024-12-07T02:10:48.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533596,1733537448508,-500.0,0.00010406,2,"2024-12-07T02:10:48.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533598,1733537448517,-845.26,0.00010406,2,"2024-12-07T02:10:48.517",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533600,1733537448527,-618.23,0.00010406,2,"2024-12-07T02:10:48.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533603,1733537448536,-718.78,0.00010406,2,"2024-12-07T02:10:48.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533605,1733537448545,-500.0,0.00010406,2,"2024-12-07T02:10:48.545",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533606,1733537448555,-500.0,0.00010406,2,"2024-12-07T02:10:48.555",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533608,1733537448566,-700.38,0.00010406,2,"2024-12-07T02:10:48.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533611,1733537448576,-500.0,0.00010406,2,"2024-12-07T02:10:48.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533613,1733537448585,-500.0,0.00010406,2,"2024-12-07T02:10:48.585",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533614,1733537448595,-500.0,0.00010406,2,"2024-12-07T02:10:48.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533616,1733537448605,-2142.56,0.00010406,2,"2024-12-07T02:10:48.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533619,1733537448615,-500.0,0.00010406,2,"2024-12-07T02:10:48.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533621,1733537448624,-1006.68,0.00010406,2,"2024-12-07T02:10:48.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533623,1733537448634,-542.88343942,0.00010406,2,"2024-12-07T02:10:48.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533624,1733537448643,-500.0,0.00010406,2,"2024-12-07T02:10:48.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533627,1733537448653,-500.0,0.00010406,2,"2024-12-07T02:10:48.653",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533628,1733537448663,-500.0,0.00010406,2,"2024-12-07T02:10:48.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533630,1733537448672,-601.72,0.00010406,2,"2024-12-07T02:10:48.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533632,1733537448682,-500.0,0.00010406,2,"2024-12-07T02:10:48.682",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533634,1733537448692,-810.93,0.00010406,2,"2024-12-07T02:10:48.692",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533636,1733537448701,-500.0,0.00010406,2,"2024-12-07T02:10:48.701",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533638,1733537448710,-500.0,0.00010406,2,"2024-12-07T02:10:48.710",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533640,1733537448719,-500.0,0.00010406,2,"2024-12-07T02:10:48.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533642,1733537448729,-500.0,0.00010406,2,"2024-12-07T02:10:48.729",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533644,1733537448738,-500.0,0.00010406,2,"2024-12-07T02:10:48.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533646,1733537448748,-2711.3,0.00010406,2,"2024-12-07T02:10:48.748",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533648,1733537448757,-500.0,0.00010406,2,"2024-12-07T02:10:48.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533650,1733537448766,-1456.41,0.00010406,2,"2024-12-07T02:10:48.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533652,1733537448776,-552.66,0.00010406,2,"2024-12-07T02:10:48.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533654,1733537448786,-1264.39,0.00010406,2,"2024-12-07T02:10:48.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533657,1733537448796,-742.7,0.00010406,2,"2024-12-07T02:10:48.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533659,1733537448805,-250.07022074,0.00010406,2,"2024-12-07T02:10:48.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533661,1733537448817,-500.0,0.00010406,2,"2024-12-07T02:10:48.817",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533663,1733537448827,-500.0,0.00010406,2,"2024-12-07T02:10:48.827",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533665,1733537448837,-500.0,0.00010406,2,"2024-12-07T02:10:48.837",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533667,1733537448846,-500.0,0.00010406,2,"2024-12-07T02:10:48.846",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533669,1733537448855,-500.0,0.00010406,2,"2024-12-07T02:10:48.855",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533670,1733537448865,-500.0,0.00010406,2,"2024-12-07T02:10:48.865",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533671,1733537448873,-301.36452224,0.00010406,2,"2024-12-07T02:10:48.873",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533672,1733537448882,-500.0,0.00010406,2,"2024-12-07T02:10:48.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533673,1733537448891,-1614.85,0.00010406,2,"2024-12-07T02:10:48.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533674,1733537448901,-500.0,0.00010407,2,"2024-12-07T02:10:48.901",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533675,1733537448911,-500.0,0.00010407,2,"2024-12-07T02:10:48.911",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533676,1733537448920,-935.29,0.00010407,2,"2024-12-07T02:10:48.920",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533677,1733537448929,-500.0,0.00010407,2,"2024-12-07T02:10:48.929",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533678,1733537448939,-507.32,0.00010407,2,"2024-12-07T02:10:48.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533679,1733537448948,-537.37,0.00010407,2,"2024-12-07T02:10:48.948",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533680,1733537448958,-500.0,0.00010407,2,"2024-12-07T02:10:48.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533681,1733537448967,-500.0,0.00010407,2,"2024-12-07T02:10:48.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533682,1733537448976,-502.35836335,0.00010407,2,"2024-12-07T02:10:48.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533683,1733537448986,-500.0,0.00010407,2,"2024-12-07T02:10:48.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533684,1733537448995,-500.0,0.00010407,2,"2024-12-07T02:10:48.995",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533685,1733537449005,-500.0,0.00010407,2,"2024-12-07T02:10:49.005",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533686,1733537449014,-500.0,0.00010407,2,"2024-12-07T02:10:49.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533687,1733537449024,-500.0,0.00010407,2,"2024-12-07T02:10:49.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533688,1733537449033,-1039.25,0.00010407,2,"2024-12-07T02:10:49.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533689,1733537449043,-934.3,0.00010407,2,"2024-12-07T02:10:49.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533690,1733537449052,-500.0,0.00010407,2,"2024-12-07T02:10:49.052",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533691,1733537449062,-500.0,0.00010407,2,"2024-12-07T02:10:49.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533692,1733537449074,-706.31,0.00010407,2,"2024-12-07T02:10:49.074",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533693,1733537449084,-513.26015463,0.00010407,2,"2024-12-07T02:10:49.084",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533694,1733537449094,-1575.02,0.00010407,2,"2024-12-07T02:10:49.094",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533695,1733537449103,-500.0,0.00010407,2,"2024-12-07T02:10:49.103",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533696,1733537449112,-974.48,0.00010407,2,"2024-12-07T02:10:49.112",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533698,1733537449122,-500.0,0.00010407,2,"2024-12-07T02:10:49.122",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533700,1733537449132,-500.0,0.00010407,2,"2024-12-07T02:10:49.132",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533701,1733537449142,-594.53,0.00010407,2,"2024-12-07T02:10:49.142",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533702,1733537449152,-500.0,0.00010407,2,"2024-12-07T02:10:49.152",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533703,1733537449162,-500.0,0.00010407,2,"2024-12-07T02:10:49.162",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533704,1733537449171,-500.0,0.00010407,2,"2024-12-07T02:10:49.171",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533705,1733537449181,-500.0,0.00010407,2,"2024-12-07T02:10:49.181",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533706,1733537449191,-500.0,0.00010407,2,"2024-12-07T02:10:49.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533707,1733537449200,-500.0,0.00010407,2,"2024-12-07T02:10:49.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533708,1733537449210,-500.0,0.00010407,2,"2024-12-07T02:10:49.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533709,1733537449219,-500.0,0.00010407,2,"2024-12-07T02:10:49.219",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533710,1733537449228,-500.0,0.00010407,2,"2024-12-07T02:10:49.228",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533711,1733537449238,-500.0,0.00010407,2,"2024-12-07T02:10:49.238",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533712,1733537449248,-275.11646816,0.00010407,2,"2024-12-07T02:10:49.248",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533713,1733537449258,-501.88920745,0.00010407,2,"2024-12-07T02:10:49.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533714,1733537449268,-500.0,0.00010407,2,"2024-12-07T02:10:49.268",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533715,1733537449277,-500.0,0.00010407,2,"2024-12-07T02:10:49.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533716,1733537449287,-500.0,0.00010407,2,"2024-12-07T02:10:49.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533717,1733537449296,-500.0,0.00010407,2,"2024-12-07T02:10:49.296",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533718,1733537449306,-648.49,0.00010407,2,"2024-12-07T02:10:49.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533719,1733537449319,-500.0,0.00010407,2,"2024-12-07T02:10:49.319",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533720,1733537449328,-500.0,0.00010407,2,"2024-12-07T02:10:49.328",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533721,1733537449338,-500.0,0.00010407,2,"2024-12-07T02:10:49.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533722,1733537449351,-500.0,0.00010407,2,"2024-12-07T02:10:49.351",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533723,1733537449360,-500.0,0.00010407,2,"2024-12-07T02:10:49.360",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533724,1733537449369,-500.0,0.00010407,2,"2024-12-07T02:10:49.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533725,1733537449379,-500.0,0.00010407,2,"2024-12-07T02:10:49.379",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533726,1733537449390,-672.69,0.00010407,2,"2024-12-07T02:10:49.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533727,1733537449400,-500.0,0.00010407,2,"2024-12-07T02:10:49.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533728,1733537449410,-500.0,0.00010407,2,"2024-12-07T02:10:49.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533729,1733537449420,-523.55,0.00010407,2,"2024-12-07T02:10:49.420",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533730,1733537449431,-500.0,0.00010407,2,"2024-12-07T02:10:49.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533731,1733537449441,-500.0,0.00010407,2,"2024-12-07T02:10:49.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533732,1733537449451,-734.69,0.00010407,2,"2024-12-07T02:10:49.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533733,1733537449460,-500.0,0.00010407,2,"2024-12-07T02:10:49.460",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533734,1733537449469,-500.0,0.00010407,2,"2024-12-07T02:10:49.469",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533735,1733537449478,-500.0,0.00010407,2,"2024-12-07T02:10:49.478",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533736,1733537449488,-500.0,0.00010407,2,"2024-12-07T02:10:49.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533737,1733537449497,-500.0,0.00010407,2,"2024-12-07T02:10:49.497",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533738,1733537449507,-500.0,0.00010407,2,"2024-12-07T02:10:49.507",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533739,1733537449517,-500.0,0.00010407,2,"2024-12-07T02:10:49.517",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533740,1733537449527,-574.62,0.00010407,2,"2024-12-07T02:10:49.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533741,1733537449537,-507.11,0.00010407,2,"2024-12-07T02:10:49.537",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533742,1733537449547,-561.87,0.00010407,2,"2024-12-07T02:10:49.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533743,1733537449556,-630.75,0.00010407,2,"2024-12-07T02:10:49.556",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533744,1733537449568,-500.0,0.00010407,2,"2024-12-07T02:10:49.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533745,1733537449578,-500.0,0.00010407,2,"2024-12-07T02:10:49.578",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533746,1733537449587,-958.27,0.00010407,2,"2024-12-07T02:10:49.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533747,1733537449597,-500.0,0.00010407,2,"2024-12-07T02:10:49.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533748,1733537449607,-500.0,0.00010407,2,"2024-12-07T02:10:49.607",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533749,1733537449616,-1099.36,0.00010407,2,"2024-12-07T02:10:49.616",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533750,1733537449626,-500.0,0.00010407,2,"2024-12-07T02:10:49.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533751,1733537449635,-500.0,0.00010407,2,"2024-12-07T02:10:49.635",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533752,1733537449648,-1285.82,0.00010407,2,"2024-12-07T02:10:49.648",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533753,1733537449657,-1464.66,0.00010407,2,"2024-12-07T02:10:49.657",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533754,1733537449666,-500.0,0.00010407,2,"2024-12-07T02:10:49.666",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533755,1733537449675,-500.0,0.00010407,2,"2024-12-07T02:10:49.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533756,1733537449685,-506.84633955,0.00010407,2,"2024-12-07T02:10:49.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533757,1733537449695,-500.0,0.00010407,2,"2024-12-07T02:10:49.695",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533758,1733537449704,-500.0,0.00010407,2,"2024-12-07T02:10:49.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533759,1733537449714,-500.0,0.00010407,2,"2024-12-07T02:10:49.714",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533760,1733537449723,-500.0,0.00010407,2,"2024-12-07T02:10:49.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533761,1733537449733,-500.0,0.00010407,2,"2024-12-07T02:10:49.733",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533762,1733537449742,-1119.59,0.00010407,2,"2024-12-07T02:10:49.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533763,1733537449752,-500.0,0.00010407,2,"2024-12-07T02:10:49.752",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533764,1733537449763,-794.33,0.00010407,2,"2024-12-07T02:10:49.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533765,1733537449772,-500.0,0.00010407,2,"2024-12-07T02:10:49.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533766,1733537449781,-500.0,0.00010407,2,"2024-12-07T02:10:49.781",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533767,1733537449791,-500.0,0.00010407,2,"2024-12-07T02:10:49.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533768,1733537449801,-569.48,0.00010407,2,"2024-12-07T02:10:49.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533769,1733537449810,-500.0,0.00010407,2,"2024-12-07T02:10:49.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533770,1733537449822,-500.0,0.00010407,2,"2024-12-07T02:10:49.822",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533771,1733537449832,-500.0,0.00010407,2,"2024-12-07T02:10:49.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533772,1733537449840,-327.13528054,0.00010407,2,"2024-12-07T02:10:49.840",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533773,1733537449849,-500.0,0.00010407,2,"2024-12-07T02:10:49.849",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533774,1733537449859,-500.0,0.00010407,2,"2024-12-07T02:10:49.859",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533775,1733537449869,-500.0,0.00010407,2,"2024-12-07T02:10:49.869",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533776,1733537449879,-500.0,0.00010407,2,"2024-12-07T02:10:49.879",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533777,1733537449889,-500.0,0.00010407,2,"2024-12-07T02:10:49.889",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533778,1733537449899,-190.68107221,0.00010407,2,"2024-12-07T02:10:49.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533779,1733537449908,-500.0,0.00010407,2,"2024-12-07T02:10:49.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533780,1733537449917,-940.67,0.00010407,2,"2024-12-07T02:10:49.917",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533781,1733537449927,-500.0,0.00010407,2,"2024-12-07T02:10:49.927",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533782,1733537449936,-584.26,0.00010407,2,"2024-12-07T02:10:49.936",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533783,1733537449946,-1198.88,0.00010407,2,"2024-12-07T02:10:49.946",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533784,1733537449955,-607.45,0.00010407,2,"2024-12-07T02:10:49.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533785,1733537449964,-500.0,0.00010407,2,"2024-12-07T02:10:49.964",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533786,1733537449974,-500.0,0.00010407,2,"2024-12-07T02:10:49.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533787,1733537449984,-500.0,0.00010407,2,"2024-12-07T02:10:49.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533788,1733537449994,-500.0,0.00010407,2,"2024-12-07T02:10:49.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533789,1733537450003,-983.98,0.00010407,2,"2024-12-07T02:10:50.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533790,1733537450012,-500.0,0.00010407,2,"2024-12-07T02:10:50.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533791,1733537450022,-679.16,0.00010407,2,"2024-12-07T02:10:50.022",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533792,1733537450031,-1075.79,0.00010407,2,"2024-12-07T02:10:50.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533793,1733537450040,-500.0,0.00010407,2,"2024-12-07T02:10:50.040",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533794,1733537450050,-500.0,0.00010407,2,"2024-12-07T02:10:50.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533795,1733537450059,-500.0,0.00010407,2,"2024-12-07T02:10:50.059",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533796,1733537450070,-733.78,0.00010407,2,"2024-12-07T02:10:50.070",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533797,1733537450080,-592.95,0.00010407,2,"2024-12-07T02:10:50.080",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533798,1733537450089,-5021.2209856,0.00010407,2,"2024-12-07T02:10:50.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533799,1733537450099,-500.0,0.00010407,2,"2024-12-07T02:10:50.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533800,1733537450108,-500.0,0.00010407,2,"2024-12-07T02:10:50.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533801,1733537450118,-1043.19,0.00010407,2,"2024-12-07T02:10:50.118",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533802,1733537450127,-500.0,0.00010407,2,"2024-12-07T02:10:50.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533803,1733537450137,-588.58,0.00010407,2,"2024-12-07T02:10:50.137",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533804,1733537450146,-506.12786944,0.00010407,2,"2024-12-07T02:10:50.146",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533805,1733537450156,-500.0,0.00010407,2,"2024-12-07T02:10:50.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533806,1733537450165,-509.6062831,0.00010407,2,"2024-12-07T02:10:50.165",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533807,1733537450174,-581.87,0.00010407,2,"2024-12-07T02:10:50.174",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533808,1733537450183,-500.0,0.00010407,2,"2024-12-07T02:10:50.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533809,1733537450192,-500.0,0.00010407,2,"2024-12-07T02:10:50.192",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533810,1733537450202,-500.0,0.00010407,2,"2024-12-07T02:10:50.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533811,1733537450211,-500.0,0.00010407,2,"2024-12-07T02:10:50.211",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533812,1733537450221,-835.12,0.00010407,2,"2024-12-07T02:10:50.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533813,1733537450230,-530.69,0.00010407,2,"2024-12-07T02:10:50.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533814,1733537450241,-544.29,0.00010407,2,"2024-12-07T02:10:50.241",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533815,1733537450250,-500.0,0.00010407,2,"2024-12-07T02:10:50.250",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533816,1733537450259,-1000.0,0.00010407,2,"2024-12-07T02:10:50.259",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533817,1733537450269,-1000.0,0.00010407,2,"2024-12-07T02:10:50.269",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533818,1733537450278,-1000.0,0.00010407,2,"2024-12-07T02:10:50.278",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533819,1733537450288,-1000.0,0.00010407,2,"2024-12-07T02:10:50.288",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533820,1733537450297,-1000.0,0.00010407,2,"2024-12-07T02:10:50.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533821,1733537450306,-1000.0,0.00010407,2,"2024-12-07T02:10:50.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533822,1733537450316,-734.0,0.00010407,2,"2024-12-07T02:10:50.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533823,1733537450326,-506.69,0.00010408,2,"2024-12-07T02:10:50.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533824,1733537450336,-500.0,0.00010408,2,"2024-12-07T02:10:50.336",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533825,1733537450349,-498.03584372,0.00010408,2,"2024-12-07T02:10:50.349",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533826,1733537450358,-500.0,0.00010408,2,"2024-12-07T02:10:50.358",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533827,1733537450367,-500.0,0.00010408,2,"2024-12-07T02:10:50.367",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533828,1733537450376,-500.0,0.00010408,2,"2024-12-07T02:10:50.376",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533829,1733537450387,-500.0,0.00010408,2,"2024-12-07T02:10:50.387",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533830,1733537450396,-197.37956879,0.00010408,2,"2024-12-07T02:10:50.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533831,1733537450404,-500.0,0.00010408,2,"2024-12-07T02:10:50.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533832,1733537450415,-499.06016785,0.00010408,2,"2024-12-07T02:10:50.415",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533833,1733537450424,-500.0,0.00010408,2,"2024-12-07T02:10:50.424",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533834,1733537450434,-500.0,0.00010408,2,"2024-12-07T02:10:50.434",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533835,1733537450443,-500.0,0.00010408,2,"2024-12-07T02:10:50.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533836,1733537450452,-500.0,0.00010408,2,"2024-12-07T02:10:50.452",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533837,1733537450462,-500.0,0.00010408,2,"2024-12-07T02:10:50.462",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533838,1733537450471,-500.0,0.00010408,2,"2024-12-07T02:10:50.471",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533839,1733537450480,-500.0,0.00010408,2,"2024-12-07T02:10:50.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533840,1733537450490,-500.0,0.00010408,2,"2024-12-07T02:10:50.490",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533841,1733537450499,-500.0,0.00010408,2,"2024-12-07T02:10:50.499",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533842,1733537450508,-500.0,0.00010408,2,"2024-12-07T02:10:50.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533843,1733537450518,-500.0,0.00010408,2,"2024-12-07T02:10:50.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533844,1733537450527,-500.0,0.00010408,2,"2024-12-07T02:10:50.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533845,1733537450536,-500.0,0.00010408,2,"2024-12-07T02:10:50.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533846,1733537450545,-500.0,0.00010408,2,"2024-12-07T02:10:50.545",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533847,1733537450555,-500.0,0.00010408,2,"2024-12-07T02:10:50.555",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533848,1733537450566,-500.0,0.00010408,2,"2024-12-07T02:10:50.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533849,1733537450576,-500.0,0.00010408,2,"2024-12-07T02:10:50.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533850,1733537450587,-500.0,0.00010408,2,"2024-12-07T02:10:50.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533851,1733537450596,-500.0,0.00010408,2,"2024-12-07T02:10:50.596",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533852,1733537450605,-500.0,0.00010408,2,"2024-12-07T02:10:50.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533853,1733537450615,-500.0,0.00010408,2,"2024-12-07T02:10:50.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533854,1733537450624,-500.0,0.00010408,2,"2024-12-07T02:10:50.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533855,1733537450633,-500.0,0.00010408,2,"2024-12-07T02:10:50.633",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533856,1733537450643,-500.0,0.00010408,2,"2024-12-07T02:10:50.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533857,1733537450652,-500.0,0.00010408,2,"2024-12-07T02:10:50.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533858,1733537450661,-500.0,0.00010408,2,"2024-12-07T02:10:50.661",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533859,1733537450670,-500.0,0.00010408,2,"2024-12-07T02:10:50.670",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533860,1733537450679,-500.0,0.00010408,2,"2024-12-07T02:10:50.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533861,1733537450688,-1520.0,0.00010416,2,"2024-12-07T02:10:50.688",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533862,1733537450698,-1000.0,0.00010434,2,"2024-12-07T02:10:50.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533863,1733537450707,-4651.0,0.00010441,2,"2024-12-07T02:10:50.707",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533864,1733537450716,-159.90827862,0.00010473,2,"2024-12-07T02:10:50.716",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533865,1733537450726,-159.41317068,0.00010473,2,"2024-12-07T02:10:50.726",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533866,1733537450951,-500.0,0.00010473,2,"2024-12-07T02:10:50.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533867,1733537450963,-164.96,0.00010525,2,"2024-12-07T02:10:50.963",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533868,1733537450973,-1060.91,0.00010675,2,"2024-12-07T02:10:50.973",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533869,1733537450983,-1050.3,0.00010679,2,"2024-12-07T02:10:50.983",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533870,1733537450992,-500.0,0.00010679,2,"2024-12-07T02:10:50.992",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533871,1733537451001,-1597.53,0.00010679,2,"2024-12-07T02:10:51.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533872,1733537451010,-1400.57,0.00010679,2,"2024-12-07T02:10:51.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533873,1733537451020,-365.302161,0.00010679,2,"2024-12-07T02:10:51.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533874,1733537451029,-548.55,0.00010679,2,"2024-12-07T02:10:51.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533875,1733537451038,-1766.81,0.00010679,2,"2024-12-07T02:10:51.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533876,1733537451047,-6143.12,0.00010679,2,"2024-12-07T02:10:51.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533877,1733537451057,-1488.72,0.00010679,2,"2024-12-07T02:10:51.057",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533878,1733537451069,-832.22,0.00010679,2,"2024-12-07T02:10:51.069",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533879,1733537451078,-525.94,0.00010679,2,"2024-12-07T02:10:51.078",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533880,1733537451088,-881.78,0.00010679,2,"2024-12-07T02:10:51.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533881,1733537451097,-1317.97,0.00010679,2,"2024-12-07T02:10:51.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533882,1733537451107,-500.0,0.00010679,2,"2024-12-07T02:10:51.107",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533883,1733537451116,-1288.04,0.00010679,2,"2024-12-07T02:10:51.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533884,1733537451125,-500.0,0.00010679,2,"2024-12-07T02:10:51.125",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533885,1733537451134,-545.05,0.00010679,2,"2024-12-07T02:10:51.134",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533886,1733537451144,-1581.01,0.00010679,2,"2024-12-07T02:10:51.144",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533887,1733537451154,-1641.76,0.00010679,2,"2024-12-07T02:10:51.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533888,1733537451163,-721.09,0.00010679,2,"2024-12-07T02:10:51.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533889,1733537451172,-835.39,0.00010679,2,"2024-12-07T02:10:51.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533890,1733537451182,-2710.58,0.00010679,2,"2024-12-07T02:10:51.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533891,1733537451193,-500.0,0.00010679,2,"2024-12-07T02:10:51.193",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533892,1733537451202,-1386.68,0.00010679,2,"2024-12-07T02:10:51.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533893,1733537451212,-8757.87,0.00010679,2,"2024-12-07T02:10:51.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533894,1733537451221,-500.0,0.00010679,2,"2024-12-07T02:10:51.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533895,1733537451231,-3403.53,0.00010679,2,"2024-12-07T02:10:51.231",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533896,1733537451242,-2678.48,0.00010679,2,"2024-12-07T02:10:51.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533897,1733537451252,-500.0,0.00010679,2,"2024-12-07T02:10:51.252",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533898,1733537451261,-936.22,0.00010679,2,"2024-12-07T02:10:51.261",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533899,1733537451271,-876.67,0.00010679,2,"2024-12-07T02:10:51.271",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533900,1733537451280,-500.0,0.00010679,2,"2024-12-07T02:10:51.280",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533901,1733537451290,-4610.02,0.00010679,2,"2024-12-07T02:10:51.290",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533902,1733537451299,-500.0,0.00010679,2,"2024-12-07T02:10:51.299",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533903,1733537451308,-1590.58,0.00010679,2,"2024-12-07T02:10:51.308",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533904,1733537451320,-571.55,0.00010679,2,"2024-12-07T02:10:51.320",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533905,1733537451329,-1388.66,0.00010679,2,"2024-12-07T02:10:51.329",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533906,1733537451339,-500.0,0.00010679,2,"2024-12-07T02:10:51.339",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533907,1733537451354,-9896.25,0.00010679,2,"2024-12-07T02:10:51.354",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533908,1733537451363,-500.0,0.00010679,2,"2024-12-07T02:10:51.363",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533909,1733537451373,-811.95,0.00010679,2,"2024-12-07T02:10:51.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533910,1733537451381,-500.0,0.00010679,2,"2024-12-07T02:10:51.381",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533911,1733537451391,-1248.83,0.00010679,2,"2024-12-07T02:10:51.391",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533912,1733537451400,-500.0,0.00010679,2,"2024-12-07T02:10:51.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533913,1733537451409,-945.51,0.00010679,2,"2024-12-07T02:10:51.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533914,1733537451419,-500.0,0.00010679,2,"2024-12-07T02:10:51.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533915,1733537451428,-8439.08,0.00010679,2,"2024-12-07T02:10:51.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533916,1733537451437,-500.0,0.00010679,2,"2024-12-07T02:10:51.437",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533917,1733537451447,-500.0,0.00010679,2,"2024-12-07T02:10:51.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533918,1733537451458,-500.0,0.00010679,2,"2024-12-07T02:10:51.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533919,1733537451467,-500.0,0.00010679,2,"2024-12-07T02:10:51.467",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533920,1733537451477,-2764.02,0.00010679,2,"2024-12-07T02:10:51.477",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533921,1733537451486,-1408.69,0.00010679,2,"2024-12-07T02:10:51.486",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533922,1733537451495,-1121.13,0.00010679,2,"2024-12-07T02:10:51.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533923,1733537451508,-1072.4,0.00010679,2,"2024-12-07T02:10:51.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533924,1733537451518,-2000.0,0.0001068,2,"2024-12-07T02:10:51.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533925,1733537451527,-500.0,0.0001068,2,"2024-12-07T02:10:51.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533926,1733537451536,-500.0,0.0001068,2,"2024-12-07T02:10:51.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533927,1733537451546,-1140.1,0.0001068,2,"2024-12-07T02:10:51.546",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533928,1733537451556,-1462.62,0.0001068,2,"2024-12-07T02:10:51.556",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533929,1733537451565,-595.50848951,0.0001068,2,"2024-12-07T02:10:51.565",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533930,1733537451577,-2115.81,0.0001068,2,"2024-12-07T02:10:51.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533931,1733537451586,-1415.45,0.0001068,2,"2024-12-07T02:10:51.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533932,1733537451596,-500.0,0.0001068,2,"2024-12-07T02:10:51.596",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533933,1733537451605,-500.0,0.0001068,2,"2024-12-07T02:10:51.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533934,1733537451614,-500.0,0.0001068,2,"2024-12-07T02:10:51.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533935,1733537451624,-500.0,0.0001068,2,"2024-12-07T02:10:51.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533936,1733537451634,-609.04,0.0001068,2,"2024-12-07T02:10:51.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533937,1733537451643,-819.45,0.0001068,2,"2024-12-07T02:10:51.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533938,1733537451652,-1046.78,0.0001068,2,"2024-12-07T02:10:51.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533939,1733537451662,-950.43,0.0001068,2,"2024-12-07T02:10:51.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533940,1733537451671,-500.0,0.0001068,2,"2024-12-07T02:10:51.671",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533941,1733537451680,-500.0,0.0001068,2,"2024-12-07T02:10:51.680",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533942,1733537451690,-804.93,0.0001068,2,"2024-12-07T02:10:51.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533943,1733537451700,-500.0,0.0001068,2,"2024-12-07T02:10:51.700",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533944,1733537451709,-500.0,0.0001068,2,"2024-12-07T02:10:51.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533945,1733537451719,-1117.46,0.0001068,2,"2024-12-07T02:10:51.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533946,1733537451728,-500.0,0.0001068,2,"2024-12-07T02:10:51.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533947,1733537451738,-721.67,0.0001068,2,"2024-12-07T02:10:51.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533948,1733537451746,-563.82,0.0001068,2,"2024-12-07T02:10:51.746",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533949,1733537451755,-500.0,0.0001068,2,"2024-12-07T02:10:51.755",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533950,1733537451765,-890.81,0.0001068,2,"2024-12-07T02:10:51.765",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533951,1733537451774,-500.0,0.0001068,2,"2024-12-07T02:10:51.774",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533952,1733537451783,-500.0,0.0001068,2,"2024-12-07T02:10:51.783",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533953,1733537451793,-500.0,0.0001068,2,"2024-12-07T02:10:51.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533954,1733537451803,-500.0,0.0001068,2,"2024-12-07T02:10:51.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533955,1733537451812,-500.0,0.0001068,2,"2024-12-07T02:10:51.812",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533956,1733537451824,-773.09,0.0001068,2,"2024-12-07T02:10:51.824",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533957,1733537451834,-611.78,0.0001068,2,"2024-12-07T02:10:51.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533958,1733537451843,-708.34,0.0001068,2,"2024-12-07T02:10:51.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533959,1733537451853,-500.0,0.0001068,2,"2024-12-07T02:10:51.853",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533960,1733537451862,-1172.09,0.0001068,2,"2024-12-07T02:10:51.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533961,1733537451872,-1122.04,0.0001068,2,"2024-12-07T02:10:51.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533962,1733537451881,-500.0,0.0001068,2,"2024-12-07T02:10:51.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533963,1733537451890,-536.64,0.0001068,2,"2024-12-07T02:10:51.890",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533964,1733537451900,-500.0,0.0001068,2,"2024-12-07T02:10:51.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533965,1733537451910,-1195.36,0.0001068,2,"2024-12-07T02:10:51.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533966,1733537451921,-1204.41,0.0001068,2,"2024-12-07T02:10:51.921",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533967,1733537451931,-500.0,0.0001068,2,"2024-12-07T02:10:51.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533968,1733537451941,-500.0,0.0001068,2,"2024-12-07T02:10:51.941",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533969,1733537451951,-500.0,0.0001068,2,"2024-12-07T02:10:51.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533970,1733537451960,-500.0,0.0001068,2,"2024-12-07T02:10:51.960",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533971,1733537451969,-1277.16,0.0001068,2,"2024-12-07T02:10:51.969",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533972,1733537451978,-723.36,0.0001068,2,"2024-12-07T02:10:51.978",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533973,1733537451988,-1141.67,0.0001068,2,"2024-12-07T02:10:51.988",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533974,1733537451997,-500.0,0.0001068,2,"2024-12-07T02:10:51.997",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533975,1733537452007,-497.4993844,0.0001068,2,"2024-12-07T02:10:52.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533976,1733537452017,-626.89,0.0001068,2,"2024-12-07T02:10:52.017",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533977,1733537452026,-500.0,0.0001068,2,"2024-12-07T02:10:52.026",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533978,1733537452035,-561.29,0.0001068,2,"2024-12-07T02:10:52.035",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533979,1733537452045,-500.0,0.0001068,2,"2024-12-07T02:10:52.045",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533980,1733537452054,-500.0,0.0001068,2,"2024-12-07T02:10:52.054",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533981,1733537452064,-952.18,0.0001068,2,"2024-12-07T02:10:52.064",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533982,1733537452076,-940.5,0.0001068,2,"2024-12-07T02:10:52.076",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533983,1733537452085,-500.0,0.0001068,2,"2024-12-07T02:10:52.085",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533984,1733537452094,-500.0,0.0001068,2,"2024-12-07T02:10:52.094",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533985,1733537452103,-500.0,0.0001068,2,"2024-12-07T02:10:52.103",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533986,1733537452113,-867.31,0.0001068,2,"2024-12-07T02:10:52.113",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533987,1733537452122,-841.91,0.0001068,2,"2024-12-07T02:10:52.122",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533988,1733537452131,-500.0,0.0001068,2,"2024-12-07T02:10:52.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533989,1733537452140,-500.0,0.0001068,2,"2024-12-07T02:10:52.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533990,1733537452149,-598.02,0.0001068,2,"2024-12-07T02:10:52.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533991,1733537452159,-500.0,0.0001068,2,"2024-12-07T02:10:52.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533992,1733537452168,-500.0,0.0001068,2,"2024-12-07T02:10:52.168",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533993,1733537452177,-500.0,0.0001068,2,"2024-12-07T02:10:52.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533994,1733537452186,-500.0,0.0001068,2,"2024-12-07T02:10:52.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533995,1733537452195,-292.13387139,0.0001068,2,"2024-12-07T02:10:52.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533996,1733537452205,-500.0,0.0001068,2,"2024-12-07T02:10:52.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533997,1733537452214,-519.16,0.0001068,2,"2024-12-07T02:10:52.214",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533998,1733537452224,-1077.49,0.0001068,2,"2024-12-07T02:10:52.224",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533999,1733537452233,-500.0,0.0001068,2,"2024-12-07T02:10:52.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534000,1733537452244,-500.0,0.0001068,2,"2024-12-07T02:10:52.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534001,1733537452254,-503.35,0.0001068,2,"2024-12-07T02:10:52.254",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534002,1733537452263,-500.0,0.0001068,2,"2024-12-07T02:10:52.263",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534003,1733537452272,-500.0,0.0001068,2,"2024-12-07T02:10:52.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534004,1733537452282,-963.09,0.0001068,2,"2024-12-07T02:10:52.282",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534005,1733537452292,-1121.84,0.0001068,2,"2024-12-07T02:10:52.292",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534006,1733537452301,-625.34,0.0001068,2,"2024-12-07T02:10:52.301",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534007,1733537452311,-500.0,0.0001068,2,"2024-12-07T02:10:52.311",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534008,1733537452323,-500.0,0.0001068,2,"2024-12-07T02:10:52.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534009,1733537452332,-705.73,0.0001068,2,"2024-12-07T02:10:52.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534010,1733537452343,-500.0,0.0001068,2,"2024-12-07T02:10:52.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534011,1733537452353,-500.0,0.0001068,2,"2024-12-07T02:10:52.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534012,1733537452362,-576.6,0.0001068,2,"2024-12-07T02:10:52.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534013,1733537452371,-500.0,0.0001068,2,"2024-12-07T02:10:52.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534014,1733537452380,-500.0,0.0001068,2,"2024-12-07T02:10:52.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534015,1733537452390,-500.0,0.0001068,2,"2024-12-07T02:10:52.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534016,1733537452399,-500.0,0.0001068,2,"2024-12-07T02:10:52.399",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534017,1733537452409,-500.0,0.0001068,2,"2024-12-07T02:10:52.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534018,1733537452419,-500.0,0.0001068,2,"2024-12-07T02:10:52.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534019,1733537452429,-500.0,0.0001068,2,"2024-12-07T02:10:52.429",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534020,1733537452438,-500.0,0.0001068,2,"2024-12-07T02:10:52.438",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534021,1733537452448,-515.19,0.0001068,2,"2024-12-07T02:10:52.448",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534022,1733537452457,-660.5,0.0001068,2,"2024-12-07T02:10:52.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534023,1733537452466,-500.0,0.0001068,2,"2024-12-07T02:10:52.466",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534024,1733537452475,-500.0,0.0001068,2,"2024-12-07T02:10:52.475",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534025,1733537452485,-500.0,0.0001068,2,"2024-12-07T02:10:52.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534026,1733537452494,-892.96,0.0001068,2,"2024-12-07T02:10:52.494",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534027,1733537452503,-1345.19,0.0001068,2,"2024-12-07T02:10:52.503",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534028,1733537452511,-567.63,0.0001068,2,"2024-12-07T02:10:52.511",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534029,1733537452521,-500.0,0.0001068,2,"2024-12-07T02:10:52.521",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534030,1733537452530,-712.16,0.0001068,2,"2024-12-07T02:10:52.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534031,1733537452540,-500.0,0.0001068,2,"2024-12-07T02:10:52.540",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534032,1733537452549,-500.0,0.0001068,2,"2024-12-07T02:10:52.549",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534033,1733537452559,-870.39,0.0001068,2,"2024-12-07T02:10:52.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534034,1733537452572,-500.0,0.0001068,2,"2024-12-07T02:10:52.572",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534035,1733537452582,-500.0,0.0001068,2,"2024-12-07T02:10:52.582",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534036,1733537452592,-500.0,0.0001068,2,"2024-12-07T02:10:52.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534037,1733537452602,-820.34,0.0001068,2,"2024-12-07T02:10:52.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534038,1733537452611,-588.07,0.0001068,2,"2024-12-07T02:10:52.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534039,1733537452621,-500.0,0.0001068,2,"2024-12-07T02:10:52.621",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534040,1733537452630,-500.0,0.0001068,2,"2024-12-07T02:10:52.630",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534041,1733537452639,-820.76,0.0001068,2,"2024-12-07T02:10:52.639",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534042,1733537452648,-854.13,0.0001068,2,"2024-12-07T02:10:52.648",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534043,1733537452658,-550.88,0.0001068,2,"2024-12-07T02:10:52.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534044,1733537452667,-500.0,0.0001068,2,"2024-12-07T02:10:52.667",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534045,1733537452676,-500.0,0.0001068,2,"2024-12-07T02:10:52.676",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534046,1733537452686,-500.0,0.0001068,2,"2024-12-07T02:10:52.686",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534047,1733537452695,-500.0,0.0001068,2,"2024-12-07T02:10:52.695",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534048,1733537452704,-500.0,0.0001068,2,"2024-12-07T02:10:52.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534049,1733537452713,-1181.78,0.0001068,2,"2024-12-07T02:10:52.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534050,1733537452728,-778.07,0.0001068,2,"2024-12-07T02:10:52.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534051,1733537452738,-500.0,0.0001068,2,"2024-12-07T02:10:52.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534052,1733537452747,-500.0,0.0001068,2,"2024-12-07T02:10:52.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534053,1733537452756,-582.48,0.0001068,2,"2024-12-07T02:10:52.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534054,1733537452766,-184.40663377,0.0001068,2,"2024-12-07T02:10:52.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534055,1733537452775,-2295.52,0.0001068,2,"2024-12-07T02:10:52.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534056,1733537452785,-799.05,0.0001068,2,"2024-12-07T02:10:52.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534057,1733537452795,-829.82,0.0001068,2,"2024-12-07T02:10:52.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534058,1733537452804,-794.15,0.0001068,2,"2024-12-07T02:10:52.804",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534059,1733537452814,-500.0,0.0001068,2,"2024-12-07T02:10:52.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534060,1733537452827,-500.0,0.0001068,2,"2024-12-07T02:10:52.827",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534061,1733537452838,-724.21,0.0001068,2,"2024-12-07T02:10:52.838",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534062,1733537452847,-500.0,0.0001068,2,"2024-12-07T02:10:52.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534063,1733537452857,-500.0,0.0001068,2,"2024-12-07T02:10:52.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534064,1733537452867,-664.86,0.0001068,2,"2024-12-07T02:10:52.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534065,1733537452877,-500.0,0.0001068,2,"2024-12-07T02:10:52.877",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534066,1733537452887,-989.21,0.0001068,2,"2024-12-07T02:10:52.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534067,1733537452896,-849.12,0.0001068,2,"2024-12-07T02:10:52.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534068,1733537452906,-500.0,0.0001068,2,"2024-12-07T02:10:52.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534069,1733537452915,-500.0,0.0001068,2,"2024-12-07T02:10:52.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534070,1733537452924,-500.0,0.0001068,2,"2024-12-07T02:10:52.924",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534071,1733537452933,-500.0,0.0001068,2,"2024-12-07T02:10:52.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534072,1733537452943,-500.0,0.0001068,2,"2024-12-07T02:10:52.943",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534073,1733537452953,-505.10084682,0.0001068,2,"2024-12-07T02:10:52.953",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534074,1733537452962,-500.0,0.0001068,2,"2024-12-07T02:10:52.962",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534075,1733537452972,-509.57,0.0001068,2,"2024-12-07T02:10:52.972",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534076,1733537452982,-713.01,0.0001068,2,"2024-12-07T02:10:52.982",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534077,1733537452991,-500.0,0.0001068,2,"2024-12-07T02:10:52.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534078,1733537453001,-500.0,0.0001068,2,"2024-12-07T02:10:53.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534079,1733537453010,-560.76,0.0001068,2,"2024-12-07T02:10:53.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534080,1733537453019,-679.55,0.0001068,2,"2024-12-07T02:10:53.019",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534081,1733537453029,-500.0,0.0001068,2,"2024-12-07T02:10:53.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534082,1733537453039,-500.0,0.0001068,2,"2024-12-07T02:10:53.039",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534083,1733537453048,-500.0,0.0001068,2,"2024-12-07T02:10:53.048",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534084,1733537453058,-500.0,0.0001068,2,"2024-12-07T02:10:53.058",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534085,1733537453068,-1346.56,0.0001068,2,"2024-12-07T02:10:53.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534086,1733537453079,-989.19,0.0001068,2,"2024-12-07T02:10:53.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534087,1733537453089,-1211.19,0.0001068,2,"2024-12-07T02:10:53.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534088,1733537453099,-500.0,0.0001068,2,"2024-12-07T02:10:53.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534089,1733537453109,-1833.64,0.0001068,2,"2024-12-07T02:10:53.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534090,1733537453119,-500.0,0.0001068,2,"2024-12-07T02:10:53.119",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534091,1733537453129,-500.0,0.0001068,2,"2024-12-07T02:10:53.129",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534092,1733537453139,-589.26,0.0001068,2,"2024-12-07T02:10:53.139",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534093,1733537453148,-500.0,0.0001068,2,"2024-12-07T02:10:53.148",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534094,1733537453157,-500.0,0.0001068,2,"2024-12-07T02:10:53.157",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534095,1733537453167,-614.86358329,0.0001068,2,"2024-12-07T02:10:53.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534096,1733537453177,-921.57,0.0001068,2,"2024-12-07T02:10:53.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534097,1733537453186,-500.0,0.0001068,2,"2024-12-07T02:10:53.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534098,1733537453195,-500.0,0.0001068,2,"2024-12-07T02:10:53.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534099,1733537453205,-1281.93,0.0001068,2,"2024-12-07T02:10:53.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534100,1733537453215,-500.0,0.0001068,2,"2024-12-07T02:10:53.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534101,1733537453224,-736.24,0.0001068,2,"2024-12-07T02:10:53.224",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534102,1733537453234,-500.0,0.0001068,2,"2024-12-07T02:10:53.234",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534103,1733537453245,-500.0,0.0001068,2,"2024-12-07T02:10:53.245",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534104,1733537453255,-500.0,0.0001068,2,"2024-12-07T02:10:53.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534105,1733537453375,-529.97,0.0001068,2,"2024-12-07T02:10:53.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534106,1733537453384,-500.0,0.0001068,2,"2024-12-07T02:10:53.384",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534107,1733537453394,-780.19,0.0001068,2,"2024-12-07T02:10:53.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534108,1733537453403,-500.0,0.0001068,2,"2024-12-07T02:10:53.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534109,1733537453412,-655.95,0.0001068,2,"2024-12-07T02:10:53.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534110,1733537453421,-911.08,0.0001068,2,"2024-12-07T02:10:53.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534111,1733537453431,-500.0,0.0001068,2,"2024-12-07T02:10:53.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534112,1733537453440,-500.0,0.0001068,2,"2024-12-07T02:10:53.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534113,1733537453451,-530.43,0.0001068,2,"2024-12-07T02:10:53.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534114,1733537453461,-873.22,0.0001068,2,"2024-12-07T02:10:53.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534115,1733537453470,-1140.22,0.0001068,2,"2024-12-07T02:10:53.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534116,1733537453479,-500.0,0.0001068,2,"2024-12-07T02:10:53.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534117,1733537453488,-627.08,0.0001068,2,"2024-12-07T02:10:53.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534118,1733537453498,-500.0,0.0001068,2,"2024-12-07T02:10:53.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534119,1733537453507,-643.92,0.0001068,2,"2024-12-07T02:10:53.507",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534120,1733537453517,-2433.75,0.0001068,2,"2024-12-07T02:10:53.517",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534121,1733537453526,-500.0,0.0001068,2,"2024-12-07T02:10:53.526",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534122,1733537453536,-500.0,0.0001068,2,"2024-12-07T02:10:53.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534123,1733537453546,-500.0,0.0001068,2,"2024-12-07T02:10:53.546",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534124,1733537453554,-249.20151155,0.0001068,2,"2024-12-07T02:10:53.554",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534125,1733537453564,-1430.18,0.0001068,2,"2024-12-07T02:10:53.564",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534126,1733537453575,-500.0,0.0001068,2,"2024-12-07T02:10:53.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534127,1733537453584,-782.99,0.0001068,2,"2024-12-07T02:10:53.584",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534128,1733537453594,-2284.01,0.0001068,2,"2024-12-07T02:10:53.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534129,1733537453603,-780.92,0.0001068,2,"2024-12-07T02:10:53.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534130,1733537453612,-500.0,0.0001068,2,"2024-12-07T02:10:53.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534131,1733537453621,-500.0,0.0001068,2,"2024-12-07T02:10:53.621",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534132,1733537453631,-693.87,0.0001068,2,"2024-12-07T02:10:53.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534133,1733537453640,-509.76,0.0001068,2,"2024-12-07T02:10:53.640",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534134,1733537453649,-831.52,0.0001068,2,"2024-12-07T02:10:53.649",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534135,1733537453658,-714.59,0.0001068,2,"2024-12-07T02:10:53.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534136,1733537453667,-500.0,0.0001068,2,"2024-12-07T02:10:53.667",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534137,1733537453676,-1380.02,0.0001068,2,"2024-12-07T02:10:53.676",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534138,1733537453685,-823.48,0.0001068,2,"2024-12-07T02:10:53.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534139,1733537453694,-500.0,0.0001068,2,"2024-12-07T02:10:53.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534140,1733537453703,-893.2,0.0001068,2,"2024-12-07T02:10:53.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534141,1733537453712,-1734.35,0.0001068,2,"2024-12-07T02:10:53.712",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534142,1733537453722,-814.35,0.0001068,2,"2024-12-07T02:10:53.722",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534143,1733537453731,-500.0,0.0001068,2,"2024-12-07T02:10:53.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534144,1733537453740,-3768.03,0.0001068,2,"2024-12-07T02:10:53.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534145,1733537453750,-582.08,0.0001068,2,"2024-12-07T02:10:53.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534146,1733537453759,-830.35,0.0001068,2,"2024-12-07T02:10:53.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534147,1733537453768,-975.77,0.0001068,2,"2024-12-07T02:10:53.768",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534148,1733537453778,-500.0,0.0001068,2,"2024-12-07T02:10:53.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534149,1733537453787,-500.0,0.0001068,2,"2024-12-07T02:10:53.787",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534150,1733537453796,-7359.0,0.0001068,2,"2024-12-07T02:10:53.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534151,1733537453805,-3459.63,0.0001068,2,"2024-12-07T02:10:53.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534152,1733537453814,-500.0,0.0001068,2,"2024-12-07T02:10:53.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534153,1733537453825,-769.9,0.0001068,2,"2024-12-07T02:10:53.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534154,1733537453834,-500.0,0.0001068,2,"2024-12-07T02:10:53.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534155,1733537453843,-500.0,0.0001068,2,"2024-12-07T02:10:53.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534156,1733537453852,-1346.14,0.0001068,2,"2024-12-07T02:10:53.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534157,1733537453861,-964.1,0.0001068,2,"2024-12-07T02:10:53.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534158,1733537453871,-500.0,0.0001068,2,"2024-12-07T02:10:53.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534159,1733537453880,-1200.0,0.0001068,2,"2024-12-07T02:10:53.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534160,1733537453889,-1060.98,0.0001068,2,"2024-12-07T02:10:53.889",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534161,1733537453898,-2194.59,0.0001068,2,"2024-12-07T02:10:53.898",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534162,1733537453907,-1828.43,0.0001068,2,"2024-12-07T02:10:53.907",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534163,1733537453915,-500.0,0.0001068,2,"2024-12-07T02:10:53.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534164,1733537453922,-500.0,0.0001068,2,"2024-12-07T02:10:53.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534165,1733537453931,-500.0,0.0001068,2,"2024-12-07T02:10:53.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534166,1733537453940,-535.97,0.0001068,2,"2024-12-07T02:10:53.940",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534167,1733537453949,-500.0,0.0001068,2,"2024-12-07T02:10:53.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534168,1733537453958,-10224.43,0.0001068,2,"2024-12-07T02:10:53.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534169,1733537453967,-564.88,0.0001068,2,"2024-12-07T02:10:53.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534170,1733537453976,-848.28,0.0001068,2,"2024-12-07T02:10:53.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534171,1733537453984,-2147.92,0.0001068,2,"2024-12-07T02:10:53.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534172,1733537453993,-2112.65,0.0001068,2,"2024-12-07T02:10:53.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534173,1733537454002,-500.0,0.0001068,2,"2024-12-07T02:10:54.002",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534174,1733537454011,-500.0,0.0001068,2,"2024-12-07T02:10:54.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534175,1733537454020,-967.65,0.0001068,2,"2024-12-07T02:10:54.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534176,1733537454029,-500.0,0.0001068,2,"2024-12-07T02:10:54.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534177,1733537454038,-2046.48,0.0001068,2,"2024-12-07T02:10:54.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534178,1733537454047,-674.48,0.0001068,2,"2024-12-07T02:10:54.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534179,1733537454056,-1371.16,0.0001068,2,"2024-12-07T02:10:54.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534180,1733537454066,-500.0,0.0001068,2,"2024-12-07T02:10:54.066",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534181,1733537454079,-1082.33,0.0001068,2,"2024-12-07T02:10:54.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534182,1733537454088,-500.0,0.0001068,2,"2024-12-07T02:10:54.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534183,1733537454098,-500.0,0.0001068,2,"2024-12-07T02:10:54.098",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534184,1733537454107,-9124.76,0.0001068,2,"2024-12-07T02:10:54.107",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534185,1733537454117,-837.66,0.0001068,2,"2024-12-07T02:10:54.117",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534186,1733537454127,-500.0,0.0001068,2,"2024-12-07T02:10:54.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534187,1733537454137,-567.79,0.0001068,2,"2024-12-07T02:10:54.137",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534188,1733537454146,-679.51,0.0001068,2,"2024-12-07T02:10:54.146",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534189,1733537454155,-500.0,0.0001068,2,"2024-12-07T02:10:54.155",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534190,1733537454163,-1047.21,0.0001068,2,"2024-12-07T02:10:54.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534191,1733537454172,-500.0,0.0001068,2,"2024-12-07T02:10:54.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534192,1733537454181,-621.96,0.0001068,2,"2024-12-07T02:10:54.181",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534193,1733537454190,-500.0,0.0001068,2,"2024-12-07T02:10:54.190",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534194,1733537454199,-500.0,0.0001068,2,"2024-12-07T02:10:54.199",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534195,1733537454209,-500.0,0.0001068,2,"2024-12-07T02:10:54.209",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534196,1733537454218,-1080.14,0.0001068,2,"2024-12-07T02:10:54.218",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534197,1733537454227,-500.0,0.0001068,2,"2024-12-07T02:10:54.227",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534198,1733537454236,-155.60729034,0.0001068,2,"2024-12-07T02:10:54.236",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534199,1733537454247,-628.02,0.0001068,2,"2024-12-07T02:10:54.247",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534200,1733537454256,-500.0,0.0001068,2,"2024-12-07T02:10:54.256",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534201,1733537454265,-500.0,0.0001068,2,"2024-12-07T02:10:54.265",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534202,1733537454275,-481.51559703,0.0001068,2,"2024-12-07T02:10:54.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534203,1733537454284,-1351.25,0.0001068,2,"2024-12-07T02:10:54.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534204,1733537454294,-5506.2,0.0001068,2,"2024-12-07T02:10:54.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534205,1733537454303,-1754.98,0.0001068,2,"2024-12-07T02:10:54.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534206,1733537454312,-3200.75,0.0001068,2,"2024-12-07T02:10:54.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534207,1733537454322,-536.93,0.0001068,2,"2024-12-07T02:10:54.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534208,1733537454331,-500.0,0.0001068,2,"2024-12-07T02:10:54.331",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534209,1733537454344,-500.0,0.0001068,2,"2024-12-07T02:10:54.344",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534210,1733537454353,-500.0,0.0001068,2,"2024-12-07T02:10:54.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534211,1733537454362,-1297.69,0.0001068,2,"2024-12-07T02:10:54.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534212,1733537454371,-500.0,0.0001068,2,"2024-12-07T02:10:54.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534213,1733537454380,-1217.46,0.0001068,2,"2024-12-07T02:10:54.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534214,1733537454390,-500.0,0.0001068,2,"2024-12-07T02:10:54.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534215,1733537454399,-500.0,0.0001068,2,"2024-12-07T02:10:54.399",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534216,1733537454408,-1520.75,0.0001068,2,"2024-12-07T02:10:54.408",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534217,1733537454417,-500.0,0.0001068,2,"2024-12-07T02:10:54.417",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534218,1733537454427,-5161.49,0.0001068,2,"2024-12-07T02:10:54.427",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534219,1733537454435,-500.0,0.0001068,2,"2024-12-07T02:10:54.435",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534220,1733537454444,-525.72,0.0001068,2,"2024-12-07T02:10:54.444",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534221,1733537454453,-500.0,0.0001068,2,"2024-12-07T02:10:54.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534222,1733537454463,-4752.83,0.0001068,2,"2024-12-07T02:10:54.463",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534223,1733537454471,-500.0,0.0001068,2,"2024-12-07T02:10:54.471",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534224,1733537454480,-579.7,0.0001068,2,"2024-12-07T02:10:54.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534225,1733537454489,-500.0,0.0001068,2,"2024-12-07T02:10:54.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534226,1733537454498,-1013.93,0.0001068,2,"2024-12-07T02:10:54.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534227,1733537454508,-500.0,0.0001068,2,"2024-12-07T02:10:54.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534228,1733537454517,-501.96705506,0.0001068,2,"2024-12-07T02:10:54.517",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534229,1733537454526,-500.0,0.0001068,2,"2024-12-07T02:10:54.526",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534230,1733537454535,-1478.17,0.0001068,2,"2024-12-07T02:10:54.535",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534231,1733537454546,-980.16,0.0001068,2,"2024-12-07T02:10:54.546",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534232,1733537454555,-2253.52,0.0001068,2,"2024-12-07T02:10:54.555",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534233,1733537454564,-529.93,0.0001068,2,"2024-12-07T02:10:54.564",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534234,1733537454575,-589.51,0.0001068,2,"2024-12-07T02:10:54.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534235,1733537454583,-846.32,0.0001068,2,"2024-12-07T02:10:54.583",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534236,1733537454592,-634.76,0.0001068,2,"2024-12-07T02:10:54.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534237,1733537454602,-1592.53,0.0001068,2,"2024-12-07T02:10:54.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534238,1733537454611,-500.0,0.0001068,2,"2024-12-07T02:10:54.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534239,1733537454620,-500.0,0.0001068,2,"2024-12-07T02:10:54.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534240,1733537454627,-806.38,0.0001068,2,"2024-12-07T02:10:54.627",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534241,1733537454636,-500.0,0.0001068,2,"2024-12-07T02:10:54.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534242,1733537454645,-987.46,0.0001068,2,"2024-12-07T02:10:54.645",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534243,1733537454654,-500.0,0.0001068,2,"2024-12-07T02:10:54.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534244,1733537454663,-678.97,0.0001068,2,"2024-12-07T02:10:54.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534245,1733537454672,-527.38,0.0001068,2,"2024-12-07T02:10:54.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534246,1733537454681,-500.0,0.0001068,2,"2024-12-07T02:10:54.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534247,1733537454690,-845.26,0.0001068,2,"2024-12-07T02:10:54.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534248,1733537454699,-618.23,0.0001068,2,"2024-12-07T02:10:54.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534249,1733537454708,-718.78,0.0001068,2,"2024-12-07T02:10:54.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534250,1733537454717,-500.0,0.0001068,2,"2024-12-07T02:10:54.717",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534251,1733537454726,-500.0,0.0001068,2,"2024-12-07T02:10:54.726",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534252,1733537454736,-500.0,0.0001068,2,"2024-12-07T02:10:54.736",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534253,1733537454745,-500.0,0.0001068,2,"2024-12-07T02:10:54.745",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534254,1733537454754,-500.0,0.0001068,2,"2024-12-07T02:10:54.754",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534255,1733537454763,-700.38,0.0001068,2,"2024-12-07T02:10:54.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534256,1733537454772,-2142.56,0.0001068,2,"2024-12-07T02:10:54.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534257,1733537454781,-500.0,0.0001068,2,"2024-12-07T02:10:54.781",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534258,1733537454791,-1006.68,0.0001068,2,"2024-12-07T02:10:54.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534259,1733537454800,-500.0,0.0001068,2,"2024-12-07T02:10:54.800",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534260,1733537454808,-500.0,0.0001068,2,"2024-12-07T02:10:54.808",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534261,1733537454817,-500.0,0.0001068,2,"2024-12-07T02:10:54.817",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534262,1733537454829,-601.72,0.0001068,2,"2024-12-07T02:10:54.829",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534263,1733537454839,-500.0,0.0001068,2,"2024-12-07T02:10:54.839",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534264,1733537454848,-810.93,0.0001068,2,"2024-12-07T02:10:54.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534265,1733537454857,-500.0,0.0001068,2,"2024-12-07T02:10:54.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534266,1733537454867,-500.0,0.0001068,2,"2024-12-07T02:10:54.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534267,1733537454876,-500.0,0.0001068,2,"2024-12-07T02:10:54.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534268,1733537454885,-500.0,0.0001068,2,"2024-12-07T02:10:54.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534269,1733537454893,-500.0,0.0001068,2,"2024-12-07T02:10:54.893",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534270,1733537454903,-2711.3,0.0001068,2,"2024-12-07T02:10:54.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534271,1733537454912,-550.60520305,0.0001068,2,"2024-12-07T02:10:54.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534272,1733537454921,-1456.41,0.0001068,2,"2024-12-07T02:10:54.921",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534273,1733537454931,-552.66,0.0001068,2,"2024-12-07T02:10:54.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534274,1733537454940,-1264.39,0.0001068,2,"2024-12-07T02:10:54.940",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534275,1733537454949,-742.7,0.0001068,2,"2024-12-07T02:10:54.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534276,1733537454958,-500.0,0.0001068,2,"2024-12-07T02:10:54.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534277,1733537454967,-500.0,0.0001068,2,"2024-12-07T02:10:54.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534278,1733537454976,-500.0,0.0001068,2,"2024-12-07T02:10:54.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534279,1733537454986,-500.0,0.0001068,2,"2024-12-07T02:10:54.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534280,1733537454995,-220.07328218,0.0001068,2,"2024-12-07T02:10:54.995",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534281,1733537455004,-500.0,0.0001068,2,"2024-12-07T02:10:55.004",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534282,1733537455013,-500.0,0.0001068,2,"2024-12-07T02:10:55.013",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534283,1733537455022,-1614.85,0.0001068,2,"2024-12-07T02:10:55.022",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534284,1733537455032,-500.0,0.0001068,2,"2024-12-07T02:10:55.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534285,1733537455041,-167.73499864,0.0001068,2,"2024-12-07T02:10:55.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534286,1733537455051,-500.0,0.0001068,2,"2024-12-07T02:10:55.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534287,1733537455059,-316.16160249,0.0001068,2,"2024-12-07T02:10:55.059",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534288,1733537455067,-500.0,0.0001068,2,"2024-12-07T02:10:55.067",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534289,1733537455078,-401.34833378,0.0001068,2,"2024-12-07T02:10:55.078",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534290,1733537455087,-500.0,0.00010681,2,"2024-12-07T02:10:55.087",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534291,1733537455096,-500.0,0.00010681,2,"2024-12-07T02:10:55.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534292,1733537455105,-935.29,0.00010681,2,"2024-12-07T02:10:55.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534293,1733537455114,-500.0,0.00010681,2,"2024-12-07T02:10:55.114",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534294,1733537455123,-507.32,0.00010681,2,"2024-12-07T02:10:55.123",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534295,1733537455132,-537.37,0.00010681,2,"2024-12-07T02:10:55.132",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534296,1733537455141,-500.0,0.00010681,2,"2024-12-07T02:10:55.141",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534297,1733537455150,-500.0,0.00010681,2,"2024-12-07T02:10:55.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534298,1733537455159,-500.0,0.00010681,2,"2024-12-07T02:10:55.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534299,1733537455168,-500.0,0.00010681,2,"2024-12-07T02:10:55.168",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534300,1733537455177,-500.0,0.00010681,2,"2024-12-07T02:10:55.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534301,1733537455187,-500.0,0.00010681,2,"2024-12-07T02:10:55.187",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534302,1733537455196,-500.0,0.00010681,2,"2024-12-07T02:10:55.196",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534303,1733537455205,-1039.25,0.00010681,2,"2024-12-07T02:10:55.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534304,1733537455214,-934.3,0.00010681,2,"2024-12-07T02:10:55.214",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534305,1733537455222,-334.08172853,0.00010681,2,"2024-12-07T02:10:55.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534306,1733537455231,-500.0,0.00010681,2,"2024-12-07T02:10:55.231",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534307,1733537455242,-706.31,0.00010681,2,"2024-12-07T02:10:55.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534308,1733537455250,-1575.02,0.00010681,2,"2024-12-07T02:10:55.250",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534309,1733537455259,-331.33311896,0.00010681,2,"2024-12-07T02:10:55.259",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534310,1733537455268,-974.48,0.00010681,2,"2024-12-07T02:10:55.268",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534311,1733537455278,-500.0,0.00010681,2,"2024-12-07T02:10:55.278",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534312,1733537455287,-500.0,0.00010681,2,"2024-12-07T02:10:55.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534313,1733537455295,-594.53,0.00010681,2,"2024-12-07T02:10:55.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534314,1733537455304,-500.0,0.00010681,2,"2024-12-07T02:10:55.304",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534315,1733537455313,-500.0,0.00010681,2,"2024-12-07T02:10:55.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534316,1733537455324,-500.0,0.00010681,2,"2024-12-07T02:10:55.324",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534317,1733537455335,-500.0,0.00010681,2,"2024-12-07T02:10:55.335",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534318,1733537455348,-500.0,0.00010681,2,"2024-12-07T02:10:55.348",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534319,1733537455357,-500.0,0.00010681,2,"2024-12-07T02:10:55.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534320,1733537455367,-500.0,0.00010681,2,"2024-12-07T02:10:55.367",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534321,1733537455376,-500.0,0.00010681,2,"2024-12-07T02:10:55.376",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534322,1733537455387,-500.0,0.00010681,2,"2024-12-07T02:10:55.387",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534323,1733537455396,-500.0,0.00010681,2,"2024-12-07T02:10:55.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534324,1733537455405,-500.0,0.00010681,2,"2024-12-07T02:10:55.405",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534325,1733537455415,-500.0,0.00010681,2,"2024-12-07T02:10:55.415",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534326,1733537455426,-500.0,0.00010681,2,"2024-12-07T02:10:55.426",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534327,1733537455436,-500.0,0.00010681,2,"2024-12-07T02:10:55.436",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534328,1733537455445,-648.49,0.00010681,2,"2024-12-07T02:10:55.445",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534329,1733537455454,-500.0,0.00010681,2,"2024-12-07T02:10:55.454",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534330,1733537455463,-500.0,0.00010681,2,"2024-12-07T02:10:55.463",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534331,1733537455473,-500.0,0.00010681,2,"2024-12-07T02:10:55.473",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534332,1733537455482,-500.0,0.00010681,2,"2024-12-07T02:10:55.482",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534333,1733537455491,-500.0,0.00010681,2,"2024-12-07T02:10:55.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534334,1733537455500,-500.0,0.00010681,2,"2024-12-07T02:10:55.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534335,1733537455508,-500.0,0.00010681,2,"2024-12-07T02:10:55.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534336,1733537455517,-672.69,0.00010681,2,"2024-12-07T02:10:55.517",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534337,1733537455527,-603.71696363,0.00010681,2,"2024-12-07T02:10:55.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534338,1733537455536,-500.0,0.00010681,2,"2024-12-07T02:10:55.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534339,1733537455546,-523.55,0.00010681,2,"2024-12-07T02:10:55.546",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534340,1733537455555,-500.0,0.00010681,2,"2024-12-07T02:10:55.555",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534341,1733537455565,-500.0,0.00010681,2,"2024-12-07T02:10:55.565",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534342,1733537455578,-734.69,0.00010681,2,"2024-12-07T02:10:55.578",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534343,1733537455587,-500.0,0.00010681,2,"2024-12-07T02:10:55.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534344,1733537455597,-500.0,0.00010681,2,"2024-12-07T02:10:55.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534345,1733537455606,-500.0,0.00010681,2,"2024-12-07T02:10:55.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534346,1733537455616,-500.0,0.00010681,2,"2024-12-07T02:10:55.616",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534347,1733537455626,-500.0,0.00010681,2,"2024-12-07T02:10:55.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534348,1733537455636,-500.0,0.00010681,2,"2024-12-07T02:10:55.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534349,1733537455645,-500.0,0.00010681,2,"2024-12-07T02:10:55.645",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534350,1733537455655,-574.62,0.00010681,2,"2024-12-07T02:10:55.655",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534351,1733537455665,-507.11,0.00010681,2,"2024-12-07T02:10:55.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534352,1733537455675,-561.87,0.00010681,2,"2024-12-07T02:10:55.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534353,1733537455685,-630.75,0.00010681,2,"2024-12-07T02:10:55.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534354,1733537455695,-500.0,0.00010681,2,"2024-12-07T02:10:55.695",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534355,1733537455704,-500.0,0.00010681,2,"2024-12-07T02:10:55.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534356,1733537455714,-958.27,0.00010681,2,"2024-12-07T02:10:55.714",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534357,1733537455723,-500.0,0.00010681,2,"2024-12-07T02:10:55.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534358,1733537455733,-185.83920057,0.00010681,2,"2024-12-07T02:10:55.733",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534359,1733537455743,-1099.36,0.00010681,2,"2024-12-07T02:10:55.743",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534360,1733537455753,-500.0,0.00010681,2,"2024-12-07T02:10:55.753",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534361,1733537455762,-500.0,0.00010681,2,"2024-12-07T02:10:55.762",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534362,1733537455772,-1285.82,0.00010681,2,"2024-12-07T02:10:55.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534363,1733537455782,-1464.66,0.00010681,2,"2024-12-07T02:10:55.782",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534364,1733537455791,-500.38381177,0.00010681,2,"2024-12-07T02:10:55.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534365,1733537455801,-500.0,0.00010681,2,"2024-12-07T02:10:55.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534366,1733537455811,-500.0,0.00010681,2,"2024-12-07T02:10:55.811",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534367,1733537455820,-500.0,0.00010681,2,"2024-12-07T02:10:55.820",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534368,1733537455833,-500.0,0.00010681,2,"2024-12-07T02:10:55.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534369,1733537455843,-500.0,0.00010681,2,"2024-12-07T02:10:55.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534370,1733537455852,-500.0,0.00010681,2,"2024-12-07T02:10:55.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534371,1733537455862,-1119.59,0.00010681,2,"2024-12-07T02:10:55.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534372,1733537455871,-500.0,0.00010681,2,"2024-12-07T02:10:55.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534373,1733537455881,-794.33,0.00010681,2,"2024-12-07T02:10:55.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534374,1733537455891,-500.0,0.00010681,2,"2024-12-07T02:10:55.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534375,1733537455901,-500.0,0.00010681,2,"2024-12-07T02:10:55.901",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534376,1733537455911,-500.0,0.00010681,2,"2024-12-07T02:10:55.911",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534377,1733537455920,-569.48,0.00010681,2,"2024-12-07T02:10:55.920",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534378,1733537455929,-500.0,0.00010681,2,"2024-12-07T02:10:55.929",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534379,1733537455938,-500.0,0.00010681,2,"2024-12-07T02:10:55.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534380,1733537455948,-500.0,0.00010681,2,"2024-12-07T02:10:55.948",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534381,1733537455957,-500.0,0.00010681,2,"2024-12-07T02:10:55.957",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534382,1733537455967,-500.0,0.00010681,2,"2024-12-07T02:10:55.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534383,1733537455977,-500.0,0.00010681,2,"2024-12-07T02:10:55.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534384,1733537455987,-500.0,0.00010681,2,"2024-12-07T02:10:55.987",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534385,1733537455996,-500.0,0.00010681,2,"2024-12-07T02:10:55.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534386,1733537456006,-500.0,0.00010681,2,"2024-12-07T02:10:56.006",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534387,1733537456015,-940.67,0.00010681,2,"2024-12-07T02:10:56.015",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534388,1733537456025,-500.0,0.00010681,2,"2024-12-07T02:10:56.025",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534389,1733537456034,-584.26,0.00010681,2,"2024-12-07T02:10:56.034",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534390,1733537456045,-1198.88,0.00010681,2,"2024-12-07T02:10:56.045",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534391,1733537456055,-607.45,0.00010681,2,"2024-12-07T02:10:56.055",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534392,1733537456065,-500.0,0.00010681,2,"2024-12-07T02:10:56.065",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534393,1733537456077,-500.0,0.00010681,2,"2024-12-07T02:10:56.077",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534394,1733537456090,-500.0,0.00010681,2,"2024-12-07T02:10:56.090",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534395,1733537456100,-500.0,0.00010681,2,"2024-12-07T02:10:56.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534396,1733537456110,-983.98,0.00010681,2,"2024-12-07T02:10:56.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534397,1733537456120,-500.0,0.00010681,2,"2024-12-07T02:10:56.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534398,1733537456130,-679.16,0.00010681,2,"2024-12-07T02:10:56.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534399,1733537456140,-1075.79,0.00010681,2,"2024-12-07T02:10:56.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534400,1733537456150,-500.0,0.00010681,2,"2024-12-07T02:10:56.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534401,1733537456160,-500.0,0.00010681,2,"2024-12-07T02:10:56.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534402,1733537456170,-500.0,0.00010681,2,"2024-12-07T02:10:56.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534403,1733537456180,-733.78,0.00010681,2,"2024-12-07T02:10:56.180",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534404,1733537456190,-592.95,0.00010681,2,"2024-12-07T02:10:56.190",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534405,1733537456200,-500.0,0.00010681,2,"2024-12-07T02:10:56.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534406,1733537456210,-500.0,0.00010681,2,"2024-12-07T02:10:56.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534407,1733537456219,-1043.19,0.00010681,2,"2024-12-07T02:10:56.219",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534408,1733537456230,-500.0,0.00010681,2,"2024-12-07T02:10:56.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534409,1733537456241,-588.58,0.00010681,2,"2024-12-07T02:10:56.241",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534410,1733537456251,-500.0,0.00010681,2,"2024-12-07T02:10:56.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534411,1733537456260,-581.87,0.00010681,2,"2024-12-07T02:10:56.260",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534412,1733537456269,-500.0,0.00010681,2,"2024-12-07T02:10:56.269",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534413,1733537456279,-500.0,0.00010681,2,"2024-12-07T02:10:56.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534414,1733537456289,-500.0,0.00010681,2,"2024-12-07T02:10:56.289",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534415,1733537456299,-546.03919072,0.00010681,2,"2024-12-07T02:10:56.299",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534416,1733537456309,-835.12,0.00010681,2,"2024-12-07T02:10:56.309",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534417,1733537456320,-530.69,0.00010681,2,"2024-12-07T02:10:56.320",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534418,1733537456334,-544.29,0.00010681,2,"2024-12-07T02:10:56.334",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534419,1733537456347,-500.0,0.00010681,2,"2024-12-07T02:10:56.347",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534420,1733537456358,-497.68,0.00010681,2,"2024-12-07T02:10:56.358",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534421,1733537456369,-500.99,0.00010681,2,"2024-12-07T02:10:56.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534422,1733537456380,-506.62,0.00010682,2,"2024-12-07T02:10:56.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534423,1733537456391,-500.0,0.00010682,2,"2024-12-07T02:10:56.391",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534424,1733537456402,-620.64861557,0.00010682,2,"2024-12-07T02:10:56.402",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534425,1733537456412,-500.0,0.00010682,2,"2024-12-07T02:10:56.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534426,1733537456424,-500.0,0.00010682,2,"2024-12-07T02:10:56.424",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534427,1733537456435,-500.0,0.00010682,2,"2024-12-07T02:10:56.435",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534428,1733537456445,-500.0,0.00010682,2,"2024-12-07T02:10:56.445",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534429,1733537456455,-500.0,0.00010682,2,"2024-12-07T02:10:56.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534430,1733537456465,-500.0,0.00010682,2,"2024-12-07T02:10:56.465",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534431,1733537456475,-500.0,0.00010682,2,"2024-12-07T02:10:56.475",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534432,1733537456485,-158.06615494,0.00010682,2,"2024-12-07T02:10:56.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534433,1733537456495,-389.98075926,0.00010682,2,"2024-12-07T02:10:56.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534434,1733537456505,-500.0,0.00010682,2,"2024-12-07T02:10:56.505",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534435,1733537456515,-500.0,0.00010682,2,"2024-12-07T02:10:56.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534436,1733537456524,-500.0,0.00010682,2,"2024-12-07T02:10:56.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534437,1733537456534,-500.0,0.00010682,2,"2024-12-07T02:10:56.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534438,1733537456543,-500.39729281,0.00010682,2,"2024-12-07T02:10:56.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534439,1733537456553,-500.0,0.00010682,2,"2024-12-07T02:10:56.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534440,1733537456563,-500.0,0.00010682,2,"2024-12-07T02:10:56.563",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534441,1733537456573,-500.0,0.00010682,2,"2024-12-07T02:10:56.573",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534442,1733537456588,-500.0,0.00010682,2,"2024-12-07T02:10:56.588",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534443,1733537456598,-500.0,0.00010682,2,"2024-12-07T02:10:56.598",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534444,1733537456608,-500.0,0.00010682,2,"2024-12-07T02:10:56.608",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534445,1733537456618,-500.0,0.00010682,2,"2024-12-07T02:10:56.618",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534446,1733537456628,-500.0,0.00010682,2,"2024-12-07T02:10:56.628",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534447,1733537456638,-500.0,0.00010682,2,"2024-12-07T02:10:56.638",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534448,1733537456648,-500.0,0.00010682,2,"2024-12-07T02:10:56.648",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534449,1733537456658,-263.15992112,0.00010682,2,"2024-12-07T02:10:56.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534450,1733537456668,-500.0,0.00010682,2,"2024-12-07T02:10:56.668",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534451,1733537456678,-500.0,0.00010682,2,"2024-12-07T02:10:56.678",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534452,1733537456688,-500.0,0.00010682,2,"2024-12-07T02:10:56.688",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534453,1733537456698,-500.0,0.00010682,2,"2024-12-07T02:10:56.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534454,1733537456708,-500.0,0.00010682,2,"2024-12-07T02:10:56.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534455,1733537456716,-500.0,0.00010682,2,"2024-12-07T02:10:56.716",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534456,1733537456726,-500.0,0.00010682,2,"2024-12-07T02:10:56.726",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534457,1733537456736,-224.0,0.00010684,2,"2024-12-07T02:10:56.736",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534458,1733537456746,-224.0,0.00010684,2,"2024-12-07T02:10:56.746",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534459,1733537456756,-224.0,0.00010684,2,"2024-12-07T02:10:56.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534460,1733537456765,-224.0,0.00010684,2,"2024-12-07T02:10:56.765",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534461,1733537456775,-224.0,0.00010684,2,"2024-12-07T02:10:56.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534462,1733537456785,-224.0,0.00010684,2,"2024-12-07T02:10:56.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534463,1733537456795,-224.0,0.00010684,2,"2024-12-07T02:10:56.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534464,1733537456804,-150.0,0.00010684,2,"2024-12-07T02:10:56.804",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534465,1733537456814,-7343.69420003,0.00010684,2,"2024-12-07T02:10:56.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534466,1733537456824,-500.0,0.000107,3,"2024-12-07T02:10:56.824",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534467,1733537456836,-1520.0,0.00010763,2,"2024-12-07T02:10:56.836",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534468,1733537456846,-602.35,0.00010784,2,"2024-12-07T02:10:56.846",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534469,1733537456855,-1100.0,0.000108,3,"2024-12-07T02:10:56.855",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534470,1733537456865,-1056.0,0.00010861,2,"2024-12-07T02:10:56.865",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534471,1733537456875,-1700.0,0.000109,3,"2024-12-07T02:10:56.875",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534472,1733537456885,-166.75,0.00010946,2,"2024-12-07T02:10:56.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534473,1733537456894,-1000.0,0.00010949,2,"2024-12-07T02:10:56.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534474,1733537456904,-8500.0,0.0001095,2,"2024-12-07T02:10:56.904",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534475,1733537456913,-1050.3,0.00010953,2,"2024-12-07T02:10:56.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534476,1733537456922,-500.0,0.00010953,2,"2024-12-07T02:10:56.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534477,1733537456932,-1597.53,0.00010953,2,"2024-12-07T02:10:56.932",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534478,1733537456941,-1400.57,0.00010953,2,"2024-12-07T02:10:56.941",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534479,1733537456951,-365.302161,0.00010953,2,"2024-12-07T02:10:56.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534480,1733537456960,-548.55,0.00010953,2,"2024-12-07T02:10:56.960",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534481,1733537456970,-1766.81,0.00010953,2,"2024-12-07T02:10:56.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534482,1733537456979,-6143.12,0.00010953,2,"2024-12-07T02:10:56.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534483,1733537456989,-1488.72,0.00010953,2,"2024-12-07T02:10:56.989",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534484,1733537456999,-832.22,0.00010953,2,"2024-12-07T02:10:56.999",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534485,1733537457009,-525.94,0.00010953,2,"2024-12-07T02:10:57.009",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534486,1733537457019,-881.78,0.00010953,2,"2024-12-07T02:10:57.019",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534487,1733537457029,-1317.97,0.00010953,2,"2024-12-07T02:10:57.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534488,1733537457040,-500.0,0.00010953,2,"2024-12-07T02:10:57.040",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534489,1733537457050,-1288.04,0.00010953,2,"2024-12-07T02:10:57.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534490,1733537457060,-500.0,0.00010953,2,"2024-12-07T02:10:57.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534491,1733537457071,-545.05,0.00010953,2,"2024-12-07T02:10:57.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534492,1733537457085,-1581.01,0.00010953,2,"2024-12-07T02:10:57.085",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534493,1733537457096,-1641.76,0.00010953,2,"2024-12-07T02:10:57.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534494,1733537457106,-721.09,0.00010953,2,"2024-12-07T02:10:57.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534495,1733537457116,-835.39,0.00010953,2,"2024-12-07T02:10:57.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534496,1733537457127,-2710.58,0.00010953,2,"2024-12-07T02:10:57.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534497,1733537457138,-500.0,0.00010953,2,"2024-12-07T02:10:57.138",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534498,1733537457149,-1386.68,0.00010953,2,"2024-12-07T02:10:57.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534499,1733537457158,-8757.87,0.00010953,2,"2024-12-07T02:10:57.158",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534500,1733537457168,-500.0,0.00010953,2,"2024-12-07T02:10:57.168",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534501,1733537457178,-3403.53,0.00010953,2,"2024-12-07T02:10:57.178",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534502,1733537457188,-2678.48,0.00010953,2,"2024-12-07T02:10:57.188",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534503,1733537457198,-241.74,0.00010953,2,"2024-12-07T02:10:57.198",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534504,1733537457207,-936.22,0.00010953,2,"2024-12-07T02:10:57.207",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534505,1733537457218,-876.67,0.00010953,2,"2024-12-07T02:10:57.218",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534506,1733537457228,-500.0,0.00010953,2,"2024-12-07T02:10:57.228",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534507,1733537457239,-4610.02,0.00010953,2,"2024-12-07T02:10:57.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534508,1733537457249,-500.0,0.00010953,2,"2024-12-07T02:10:57.249",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534509,1733537457260,-1590.58,0.00010953,2,"2024-12-07T02:10:57.260",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534510,1733537457270,-571.55,0.00010953,2,"2024-12-07T02:10:57.270",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534511,1733537457281,-1388.66,0.00010953,2,"2024-12-07T02:10:57.281",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534512,1733537457291,-500.0,0.00010953,2,"2024-12-07T02:10:57.291",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534513,1733537457303,-9896.25,0.00010953,2,"2024-12-07T02:10:57.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534514,1733537457314,-500.0,0.00010953,2,"2024-12-07T02:10:57.314",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534515,1733537457324,-811.95,0.00010953,2,"2024-12-07T02:10:57.324",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534516,1733537457337,-500.0,0.00010953,2,"2024-12-07T02:10:57.337",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534517,1733537457351,-1248.83,0.00010953,2,"2024-12-07T02:10:57.351",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534518,1733537457361,-500.0,0.00010953,2,"2024-12-07T02:10:57.361",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534519,1733537457371,-945.51,0.00010953,2,"2024-12-07T02:10:57.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534520,1733537457380,-500.0,0.00010953,2,"2024-12-07T02:10:57.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534521,1733537457391,-8439.08,0.00010953,2,"2024-12-07T02:10:57.391",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534522,1733537457401,-500.0,0.00010953,2,"2024-12-07T02:10:57.401",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534523,1733537457411,-500.0,0.00010953,2,"2024-12-07T02:10:57.411",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534524,1733537457421,-500.0,0.00010953,2,"2024-12-07T02:10:57.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534525,1733537457431,-500.0,0.00010953,2,"2024-12-07T02:10:57.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534526,1733537457441,-2764.02,0.00010953,2,"2024-12-07T02:10:57.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534527,1733537457450,-1408.69,0.00010953,2,"2024-12-07T02:10:57.450",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534528,1733537457460,-1121.13,0.00010953,2,"2024-12-07T02:10:57.460",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534529,1733537457470,-1072.4,0.00010953,2,"2024-12-07T02:10:57.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534530,1733537457480,-500.0,0.00010954,2,"2024-12-07T02:10:57.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534531,1733537457490,-500.0,0.00010954,2,"2024-12-07T02:10:57.490",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534532,1733537457501,-1140.1,0.00010954,2,"2024-12-07T02:10:57.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534533,1733537457510,-1462.62,0.00010954,2,"2024-12-07T02:10:57.510",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534534,1733537457520,-2115.81,0.00010954,2,"2024-12-07T02:10:57.520",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534535,1733537457531,-1415.45,0.00010954,2,"2024-12-07T02:10:57.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534536,1733537457768,-500.0,0.00010954,2,"2024-12-07T02:10:57.768",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534537,1733537457778,-500.0,0.00010954,2,"2024-12-07T02:10:57.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534538,1733537457788,-500.0,0.00010954,2,"2024-12-07T02:10:57.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534539,1733537457797,-500.0,0.00010954,2,"2024-12-07T02:10:57.797",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534540,1733537457808,-609.04,0.00010954,2,"2024-12-07T02:10:57.808",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534541,1733537457818,-819.45,0.00010954,2,"2024-12-07T02:10:57.818",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534542,1733537457833,-1046.78,0.00010954,2,"2024-12-07T02:10:57.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534543,1733537457843,-950.43,0.00010954,2,"2024-12-07T02:10:57.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534544,1733537457852,-500.0,0.00010954,2,"2024-12-07T02:10:57.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534545,1733537457862,-500.0,0.00010954,2,"2024-12-07T02:10:57.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534546,1733537457871,-804.93,0.00010954,2,"2024-12-07T02:10:57.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534547,1733537457881,-500.0,0.00010954,2,"2024-12-07T02:10:57.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534548,1733537457891,-500.0,0.00010954,2,"2024-12-07T02:10:57.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534549,1733537457900,-1117.46,0.00010954,2,"2024-12-07T02:10:57.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534550,1733537457910,-500.0,0.00010954,2,"2024-12-07T02:10:57.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534551,1733537457920,-721.67,0.00010954,2,"2024-12-07T02:10:57.920",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534552,1733537457931,-563.82,0.00010954,2,"2024-12-07T02:10:57.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534553,1733537457941,-500.0,0.00010954,2,"2024-12-07T02:10:57.941",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534554,1733537457952,-890.81,0.00010954,2,"2024-12-07T02:10:57.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534555,1733537457962,-500.0,0.00010954,2,"2024-12-07T02:10:57.962",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534556,1733537457972,-500.0,0.00010954,2,"2024-12-07T02:10:57.972",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534557,1733537457985,-500.0,0.00010954,2,"2024-12-07T02:10:57.985",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534558,1733537457995,-500.0,0.00010954,2,"2024-12-07T02:10:57.995",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534559,1733537458005,-500.0,0.00010954,2,"2024-12-07T02:10:58.005",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534560,1733537458015,-773.09,0.00010954,2,"2024-12-07T02:10:58.015",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534561,1733537458028,-611.78,0.00010954,2,"2024-12-07T02:10:58.028",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534562,1733537458038,-708.34,0.00010954,2,"2024-12-07T02:10:58.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534563,1733537458047,-500.0,0.00010954,2,"2024-12-07T02:10:58.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534564,1733537458056,-1172.09,0.00010954,2,"2024-12-07T02:10:58.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534565,1733537458068,-1122.04,0.00010954,2,"2024-12-07T02:10:58.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534566,1733537458088,-536.64,0.00010954,2,"2024-12-07T02:10:58.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534567,1733537458100,-500.0,0.00010954,2,"2024-12-07T02:10:58.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534568,1733537458110,-500.0,0.00010954,2,"2024-12-07T02:10:58.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534569,1733537458119,-1195.36,0.00010954,2,"2024-12-07T02:10:58.119",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534570,1733537458131,-1204.41,0.00010954,2,"2024-12-07T02:10:58.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534571,1733537458142,-500.0,0.00010954,2,"2024-12-07T02:10:58.142",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534572,1733537458152,-500.0,0.00010954,2,"2024-12-07T02:10:58.152",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534573,1733537458163,-500.0,0.00010954,2,"2024-12-07T02:10:58.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534574,1733537458174,-500.0,0.00010954,2,"2024-12-07T02:10:58.174",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534575,1733537458183,-1277.16,0.00010954,2,"2024-12-07T02:10:58.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534576,1733537458193,-723.36,0.00010954,2,"2024-12-07T02:10:58.193",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534577,1733537458203,-1141.67,0.00010954,2,"2024-12-07T02:10:58.203",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534578,1733537458214,-500.0,0.00010954,2,"2024-12-07T02:10:58.214",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534579,1733537458225,-626.89,0.00010954,2,"2024-12-07T02:10:58.225",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534580,1733537458235,-500.0,0.00010954,2,"2024-12-07T02:10:58.235",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534581,1733537458246,-561.29,0.00010954,2,"2024-12-07T02:10:58.246",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534582,1733537458256,-500.0,0.00010954,2,"2024-12-07T02:10:58.256",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534583,1733537458266,-500.0,0.00010954,2,"2024-12-07T02:10:58.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534584,1733537458276,-952.18,0.00010954,2,"2024-12-07T02:10:58.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534585,1733537458285,-940.5,0.00010954,2,"2024-12-07T02:10:58.285",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534586,1733537458295,-500.0,0.00010954,2,"2024-12-07T02:10:58.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534587,1733537458305,-500.0,0.00010954,2,"2024-12-07T02:10:58.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534588,1733537458315,-500.0,0.00010954,2,"2024-12-07T02:10:58.315",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534589,1733537458325,-867.31,0.00010954,2,"2024-12-07T02:10:58.325",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534590,1733537458340,-841.91,0.00010954,2,"2024-12-07T02:10:58.340",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534591,1733537458353,-500.0,0.00010954,2,"2024-12-07T02:10:58.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534592,1733537458362,-500.0,0.00010954,2,"2024-12-07T02:10:58.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534593,1733537458372,-598.02,0.00010954,2,"2024-12-07T02:10:58.372",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534594,1733537458382,-500.0,0.00010954,2,"2024-12-07T02:10:58.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534595,1733537458394,-500.0,0.00010954,2,"2024-12-07T02:10:58.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534596,1733537458404,-500.0,0.00010954,2,"2024-12-07T02:10:58.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534597,1733537458414,-500.0,0.00010954,2,"2024-12-07T02:10:58.414",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534598,1733537458424,-500.0,0.00010954,2,"2024-12-07T02:10:58.424",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534599,1733537458433,-519.16,0.00010954,2,"2024-12-07T02:10:58.433",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534600,1733537458443,-1077.49,0.00010954,2,"2024-12-07T02:10:58.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534601,1733537458452,-528.30581701,0.00010954,2,"2024-12-07T02:10:58.452",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534602,1733537458462,-500.0,0.00010954,2,"2024-12-07T02:10:58.462",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534603,1733537458472,-503.35,0.00010954,2,"2024-12-07T02:10:58.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534604,1733537458482,-500.0,0.00010954,2,"2024-12-07T02:10:58.482",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534605,1733537458491,-500.0,0.00010954,2,"2024-12-07T02:10:58.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534606,1733537458501,-963.09,0.00010954,2,"2024-12-07T02:10:58.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534607,1733537458512,-1121.84,0.00010954,2,"2024-12-07T02:10:58.512",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534608,1733537458521,-625.34,0.00010954,2,"2024-12-07T02:10:58.521",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534609,1733537458531,-500.0,0.00010954,2,"2024-12-07T02:10:58.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534610,1733537458541,-500.0,0.00010954,2,"2024-12-07T02:10:58.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534611,1733537458551,-705.73,0.00010954,2,"2024-12-07T02:10:58.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534612,1733537458560,-500.0,0.00010954,2,"2024-12-07T02:10:58.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534613,1733537458570,-500.0,0.00010954,2,"2024-12-07T02:10:58.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534614,1733537458583,-576.6,0.00010954,2,"2024-12-07T02:10:58.583",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534615,1733537458592,-379.61806043,0.00010954,2,"2024-12-07T02:10:58.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534616,1733537458602,-500.0,0.00010954,2,"2024-12-07T02:10:58.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534617,1733537458611,-500.0,0.00010954,2,"2024-12-07T02:10:58.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534618,1733537458620,-500.0,0.00010954,2,"2024-12-07T02:10:58.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534619,1733537458631,-500.0,0.00010954,2,"2024-12-07T02:10:58.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534620,1733537458640,-500.0,0.00010954,2,"2024-12-07T02:10:58.640",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534621,1733537458650,-500.0,0.00010954,2,"2024-12-07T02:10:58.650",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534622,1733537458659,-500.0,0.00010954,2,"2024-12-07T02:10:58.659",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534623,1733537458669,-515.19,0.00010954,2,"2024-12-07T02:10:58.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534624,1733537458679,-660.5,0.00010954,2,"2024-12-07T02:10:58.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534625,1733537458689,-500.0,0.00010954,2,"2024-12-07T02:10:58.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534626,1733537458699,-500.0,0.00010954,2,"2024-12-07T02:10:58.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534627,1733537458708,-500.0,0.00010954,2,"2024-12-07T02:10:58.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534628,1733537458718,-892.96,0.00010954,2,"2024-12-07T02:10:58.718",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534629,1733537458729,-1345.19,0.00010954,2,"2024-12-07T02:10:58.729",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534630,1733537458740,-567.63,0.00010954,2,"2024-12-07T02:10:58.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534631,1733537458750,-500.0,0.00010954,2,"2024-12-07T02:10:58.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534632,1733537458759,-712.16,0.00010954,2,"2024-12-07T02:10:58.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534633,1733537458769,-500.0,0.00010954,2,"2024-12-07T02:10:58.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534634,1733537458778,-500.0,0.00010954,2,"2024-12-07T02:10:58.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534635,1733537458788,-500.0,0.00010954,2,"2024-12-07T02:10:58.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534636,1733537458798,-870.39,0.00010954,2,"2024-12-07T02:10:58.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534637,1733537458807,-500.0,0.00010954,2,"2024-12-07T02:10:58.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534638,1733537458817,-500.0,0.00010954,2,"2024-12-07T02:10:58.817",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534639,1733537458830,-820.34,0.00010954,2,"2024-12-07T02:10:58.830",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534640,1733537458839,-588.07,0.00010954,2,"2024-12-07T02:10:58.839",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534641,1733537458848,-500.0,0.00010954,2,"2024-12-07T02:10:58.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534642,1733537458858,-500.0,0.00010954,2,"2024-12-07T02:10:58.858",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534643,1733537458867,-820.76,0.00010954,2,"2024-12-07T02:10:58.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534644,1733537458877,-854.13,0.00010954,2,"2024-12-07T02:10:58.877",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534645,1733537458887,-550.88,0.00010954,2,"2024-12-07T02:10:58.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534646,1733537458897,-500.0,0.00010954,2,"2024-12-07T02:10:58.897",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534647,1733537458906,-500.0,0.00010954,2,"2024-12-07T02:10:58.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534648,1733537458916,-500.0,0.00010954,2,"2024-12-07T02:10:58.916",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534649,1733537458925,-500.0,0.00010954,2,"2024-12-07T02:10:58.925",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534650,1733537458935,-431.62661662,0.00010954,2,"2024-12-07T02:10:58.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534651,1733537458945,-778.07,0.00010954,2,"2024-12-07T02:10:58.945",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534652,1733537458954,-1181.78,0.00010954,2,"2024-12-07T02:10:58.954",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534653,1733537458964,-500.0,0.00010954,2,"2024-12-07T02:10:58.964",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534654,1733537458973,-500.0,0.00010954,2,"2024-12-07T02:10:58.973",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534655,1733537458983,-582.48,0.00010954,2,"2024-12-07T02:10:58.983",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534656,1733537458992,-2295.52,0.00010954,2,"2024-12-07T02:10:58.992",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534657,1733537459002,-799.05,0.00010954,2,"2024-12-07T02:10:59.002",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534658,1733537459012,-829.82,0.00010954,2,"2024-12-07T02:10:59.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534659,1733537459022,-794.15,0.00010954,2,"2024-12-07T02:10:59.022",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534660,1733537459031,-500.0,0.00010954,2,"2024-12-07T02:10:59.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534661,1733537459041,-500.0,0.00010954,2,"2024-12-07T02:10:59.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534662,1733537459051,-724.21,0.00010954,2,"2024-12-07T02:10:59.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534663,1733537459061,-500.0,0.00010954,2,"2024-12-07T02:10:59.061",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534664,1733537459071,-500.0,0.00010954,2,"2024-12-07T02:10:59.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534665,1733537459084,-664.86,0.00010954,2,"2024-12-07T02:10:59.084",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534666,1733537459093,-577.80466122,0.00010954,2,"2024-12-07T02:10:59.093",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534667,1733537459102,-989.21,0.00010954,2,"2024-12-07T02:10:59.102",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534668,1733537459111,-849.12,0.00010954,2,"2024-12-07T02:10:59.111",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534669,1733537459121,-500.0,0.00010954,2,"2024-12-07T02:10:59.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534670,1733537459130,-500.0,0.00010954,2,"2024-12-07T02:10:59.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534671,1733537459139,-500.0,0.00010954,2,"2024-12-07T02:10:59.139",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534672,1733537459149,-500.0,0.00010954,2,"2024-12-07T02:10:59.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534673,1733537459158,-500.0,0.00010954,2,"2024-12-07T02:10:59.158",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534674,1733537459167,-500.0,0.00010954,2,"2024-12-07T02:10:59.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534675,1733537459176,-509.57,0.00010954,2,"2024-12-07T02:10:59.176",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534676,1733537459185,-713.01,0.00010954,2,"2024-12-07T02:10:59.185",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534677,1733537459195,-500.0,0.00010954,2,"2024-12-07T02:10:59.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534678,1733537459205,-500.0,0.00010954,2,"2024-12-07T02:10:59.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534679,1733537459215,-560.76,0.00010954,2,"2024-12-07T02:10:59.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534680,1733537459225,-679.55,0.00010954,2,"2024-12-07T02:10:59.225",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534681,1733537459234,-500.0,0.00010954,2,"2024-12-07T02:10:59.234",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534682,1733537459245,-500.0,0.00010954,2,"2024-12-07T02:10:59.245",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534683,1733537459255,-500.0,0.00010954,2,"2024-12-07T02:10:59.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534684,1733537459264,-500.0,0.00010954,2,"2024-12-07T02:10:59.264",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534685,1733537459275,-1346.56,0.00010954,2,"2024-12-07T02:10:59.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534686,1733537459284,-989.19,0.00010954,2,"2024-12-07T02:10:59.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534687,1733537459294,-1211.19,0.00010954,2,"2024-12-07T02:10:59.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534688,1733537459303,-500.0,0.00010954,2,"2024-12-07T02:10:59.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534689,1733537459312,-1833.64,0.00010954,2,"2024-12-07T02:10:59.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534690,1733537459322,-500.0,0.00010954,2,"2024-12-07T02:10:59.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534691,1733537459336,-500.0,0.00010954,2,"2024-12-07T02:10:59.336",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534692,1733537459348,-589.26,0.00010954,2,"2024-12-07T02:10:59.348",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534693,1733537459359,-500.0,0.00010954,2,"2024-12-07T02:10:59.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534694,1733537459369,-500.0,0.00010954,2,"2024-12-07T02:10:59.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534695,1733537459378,-921.57,0.00010954,2,"2024-12-07T02:10:59.378",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534696,1733537459389,-500.80080012,0.00010954,2,"2024-12-07T02:10:59.389",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534697,1733537459399,-1281.93,0.00010954,2,"2024-12-07T02:10:59.399",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534698,1733537459409,-500.0,0.00010954,2,"2024-12-07T02:10:59.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534699,1733537459419,-736.24,0.00010954,2,"2024-12-07T02:10:59.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534700,1733537459429,-500.0,0.00010954,2,"2024-12-07T02:10:59.429",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534701,1733537459438,-500.0,0.00010954,2,"2024-12-07T02:10:59.438",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534702,1733537459448,-500.0,0.00010954,2,"2024-12-07T02:10:59.448",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534703,1733537459457,-529.97,0.00010954,2,"2024-12-07T02:10:59.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534704,1733537459468,-500.0,0.00010954,2,"2024-12-07T02:10:59.468",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534705,1733537459477,-780.19,0.00010954,2,"2024-12-07T02:10:59.477",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534706,1733537459487,-500.0,0.00010954,2,"2024-12-07T02:10:59.487",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534707,1733537459496,-655.95,0.00010954,2,"2024-12-07T02:10:59.496",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534708,1733537459505,-911.08,0.00010954,2,"2024-12-07T02:10:59.505",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534709,1733537459515,-500.0,0.00010954,2,"2024-12-07T02:10:59.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534710,1733537459524,-530.43,0.00010954,2,"2024-12-07T02:10:59.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534711,1733537459534,-873.22,0.00010954,2,"2024-12-07T02:10:59.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534712,1733537459544,-1140.22,0.00010954,2,"2024-12-07T02:10:59.544",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534713,1733537459553,-500.0,0.00010954,2,"2024-12-07T02:10:59.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534714,1733537459563,-627.08,0.00010954,2,"2024-12-07T02:10:59.563",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534715,1733537459572,-500.0,0.00010954,2,"2024-12-07T02:10:59.572",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534716,1733537459584,-643.92,0.00010954,2,"2024-12-07T02:10:59.584",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534717,1733537459593,-2433.75,0.00010954,2,"2024-12-07T02:10:59.593",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534718,1733537459603,-500.0,0.00010954,2,"2024-12-07T02:10:59.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534719,1733537459613,-153.62590379,0.00010954,2,"2024-12-07T02:10:59.613",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534720,1733537459622,-500.0,0.00010954,2,"2024-12-07T02:10:59.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534721,1733537459632,-1430.18,0.00010954,2,"2024-12-07T02:10:59.632",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534722,1733537459641,-500.0,0.00010954,2,"2024-12-07T02:10:59.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534723,1733537459651,-782.99,0.00010954,2,"2024-12-07T02:10:59.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534724,1733537459660,-2284.01,0.00010954,2,"2024-12-07T02:10:59.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534725,1733537459670,-780.92,0.00010954,2,"2024-12-07T02:10:59.670",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534726,1733537459680,-500.0,0.00010954,2,"2024-12-07T02:10:59.680",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534727,1733537459690,-500.0,0.00010954,2,"2024-12-07T02:10:59.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534728,1733537459699,-693.87,0.00010954,2,"2024-12-07T02:10:59.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534729,1733537459709,-509.76,0.00010954,2,"2024-12-07T02:10:59.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534730,1733537459719,-831.52,0.00010954,2,"2024-12-07T02:10:59.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534731,1733537459728,-500.0,0.00010954,2,"2024-12-07T02:10:59.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534732,1733537459737,-714.59,0.00010954,2,"2024-12-07T02:10:59.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534733,1733537459747,-1380.02,0.00010954,2,"2024-12-07T02:10:59.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534734,1733537459757,-823.48,0.00010954,2,"2024-12-07T02:10:59.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534735,1733537459766,-500.0,0.00010954,2,"2024-12-07T02:10:59.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534736,1733537459776,-893.2,0.00010954,2,"2024-12-07T02:10:59.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534737,1733537459785,-1734.35,0.00010954,2,"2024-12-07T02:10:59.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534738,1733537459794,-814.35,0.00010954,2,"2024-12-07T02:10:59.794",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534739,1733537459803,-500.0,0.00010954,2,"2024-12-07T02:10:59.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534740,1733537459813,-3768.03,0.00010954,2,"2024-12-07T02:10:59.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534741,1733537459823,-582.08,0.00010954,2,"2024-12-07T02:10:59.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534742,1733537459835,-830.35,0.00010954,2,"2024-12-07T02:10:59.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534743,1733537459844,-975.77,0.00010954,2,"2024-12-07T02:10:59.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534744,1733537459854,-500.0,0.00010954,2,"2024-12-07T02:10:59.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534745,1733537459864,-500.0,0.00010954,2,"2024-12-07T02:10:59.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534746,1733537459873,-7359.0,0.00010954,2,"2024-12-07T02:10:59.873",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534747,1733537459882,-3459.63,0.00010954,2,"2024-12-07T02:10:59.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534748,1733537459891,-500.0,0.00010954,2,"2024-12-07T02:10:59.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534749,1733537459902,-769.9,0.00010954,2,"2024-12-07T02:10:59.902",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534750,1733537459911,-500.0,0.00010954,2,"2024-12-07T02:10:59.911",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534751,1733537459921,-500.0,0.00010954,2,"2024-12-07T02:10:59.921",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534752,1733537459930,-1346.14,0.00010954,2,"2024-12-07T02:10:59.930",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534753,1733537459940,-964.1,0.00010954,2,"2024-12-07T02:10:59.940",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534754,1733537459949,-605.16589938,0.00010954,2,"2024-12-07T02:10:59.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534755,1733537459958,-1200.0,0.00010954,2,"2024-12-07T02:10:59.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534756,1733537459967,-1060.98,0.00010954,2,"2024-12-07T02:10:59.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534757,1733537459976,-2194.59,0.00010954,2,"2024-12-07T02:10:59.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534758,1733537459986,-1828.43,0.00010954,2,"2024-12-07T02:10:59.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534759,1733537459996,-500.0,0.00010954,2,"2024-12-07T02:10:59.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534760,1733537460006,-500.0,0.00010954,2,"2024-12-07T02:11:00.006",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534761,1733537460015,-500.0,0.00010954,2,"2024-12-07T02:11:00.015",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534762,1733537460025,-535.97,0.00010954,2,"2024-12-07T02:11:00.025",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534763,1733537460034,-500.0,0.00010954,2,"2024-12-07T02:11:00.034",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534764,1733537460044,-10224.43,0.00010954,2,"2024-12-07T02:11:00.044",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534765,1733537460053,-564.88,0.00010954,2,"2024-12-07T02:11:00.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534766,1733537460063,-848.28,0.00010954,2,"2024-12-07T02:11:00.063",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534767,1733537460073,-2147.92,0.00010954,2,"2024-12-07T02:11:00.073",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534768,1733537460085,-2112.65,0.00010954,2,"2024-12-07T02:11:00.085",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534769,1733537460095,-292.95534374,0.00010954,2,"2024-12-07T02:11:00.095",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534770,1733537460104,-500.0,0.00010954,2,"2024-12-07T02:11:00.104",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534771,1733537460114,-967.65,0.00010954,2,"2024-12-07T02:11:00.114",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534772,1733537460124,-500.0,0.00010954,2,"2024-12-07T02:11:00.124",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534773,1733537460134,-2046.48,0.00010954,2,"2024-12-07T02:11:00.134",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534774,1733537460230,-674.48,0.00010954,2,"2024-12-07T02:11:00.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534775,1733537460240,-1371.16,0.00010954,2,"2024-12-07T02:11:00.240",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534776,1733537460250,-316.83345651,0.00010954,2,"2024-12-07T02:11:00.250",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534777,1733537460260,-500.0,0.00010954,2,"2024-12-07T02:11:00.260",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534778,1733537460270,-1082.33,0.00010954,2,"2024-12-07T02:11:00.270",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534779,1733537460280,-500.0,0.00010954,2,"2024-12-07T02:11:00.280",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534780,1733537460289,-9124.76,0.00010954,2,"2024-12-07T02:11:00.289",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534781,1733537460298,-837.66,0.00010954,2,"2024-12-07T02:11:00.298",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534782,1733537460308,-500.0,0.00010954,2,"2024-12-07T02:11:00.308",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534783,1733537460319,-567.79,0.00010954,2,"2024-12-07T02:11:00.319",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534784,1733537460333,-679.51,0.00010954,2,"2024-12-07T02:11:00.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534785,1733537460345,-500.0,0.00010954,2,"2024-12-07T02:11:00.345",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534786,1733537460355,-1047.21,0.00010954,2,"2024-12-07T02:11:00.355",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534787,1733537460365,-500.0,0.00010954,2,"2024-12-07T02:11:00.365",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534788,1733537460375,-621.96,0.00010954,2,"2024-12-07T02:11:00.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534789,1733537460386,-500.0,0.00010954,2,"2024-12-07T02:11:00.386",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534790,1733537460396,-500.0,0.00010954,2,"2024-12-07T02:11:00.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534791,1733537460406,-500.0,0.00010954,2,"2024-12-07T02:11:00.406",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534792,1733537460416,-1080.14,0.00010954,2,"2024-12-07T02:11:00.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534793,1733537460426,-500.0,0.00010954,2,"2024-12-07T02:11:00.426",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534794,1733537460435,-628.02,0.00010954,2,"2024-12-07T02:11:00.435",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534795,1733537460444,-500.0,0.00010954,2,"2024-12-07T02:11:00.444",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534796,1733537460453,-500.0,0.00010954,2,"2024-12-07T02:11:00.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534797,1733537460463,-1351.25,0.00010954,2,"2024-12-07T02:11:00.463",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534798,1733537460472,-1754.98,0.00010954,2,"2024-12-07T02:11:00.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534799,1733537460482,-5506.2,0.00010954,2,"2024-12-07T02:11:00.482",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534800,1733537460491,-3200.75,0.00010954,2,"2024-12-07T02:11:00.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534801,1733537460501,-536.93,0.00010954,2,"2024-12-07T02:11:00.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534802,1733537460511,-500.0,0.00010954,2,"2024-12-07T02:11:00.511",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534803,1733537460520,-315.38954178,0.00010954,2,"2024-12-07T02:11:00.520",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534804,1733537460530,-500.0,0.00010954,2,"2024-12-07T02:11:00.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534805,1733537460540,-1297.69,0.00010954,2,"2024-12-07T02:11:00.540",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534806,1733537460549,-500.0,0.00010954,2,"2024-12-07T02:11:00.549",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534807,1733537460558,-1217.46,0.00010954,2,"2024-12-07T02:11:00.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534808,1733537460567,-500.0,0.00010954,2,"2024-12-07T02:11:00.567",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534809,1733537460577,-500.0,0.00010954,2,"2024-12-07T02:11:00.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534810,1733537460590,-1520.75,0.00010954,2,"2024-12-07T02:11:00.590",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534811,1733537460600,-500.0,0.00010954,2,"2024-12-07T02:11:00.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534812,1733537460609,-5161.49,0.00010954,2,"2024-12-07T02:11:00.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534813,1733537460618,-426.46444078,0.00010954,2,"2024-12-07T02:11:00.618",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534814,1733537460627,-525.72,0.00010954,2,"2024-12-07T02:11:00.627",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534815,1733537460637,-500.0,0.00010954,2,"2024-12-07T02:11:00.637",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534816,1733537460647,-4752.83,0.00010954,2,"2024-12-07T02:11:00.647",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534817,1733537460656,-500.0,0.00010954,2,"2024-12-07T02:11:00.656",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534818,1733537460666,-579.7,0.00010954,2,"2024-12-07T02:11:00.666",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534819,1733537460675,-500.0,0.00010954,2,"2024-12-07T02:11:00.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534820,1733537460685,-1013.93,0.00010954,2,"2024-12-07T02:11:00.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534821,1733537460694,-500.0,0.00010954,2,"2024-12-07T02:11:00.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534822,1733537460703,-500.0,0.00010954,2,"2024-12-07T02:11:00.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534823,1733537460712,-1478.17,0.00010954,2,"2024-12-07T02:11:00.712",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534824,1733537460721,-980.16,0.00010954,2,"2024-12-07T02:11:00.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534825,1733537460731,-2253.52,0.00010954,2,"2024-12-07T02:11:00.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534826,1733537460740,-529.93,0.00010954,2,"2024-12-07T02:11:00.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534827,1733537460748,-589.51,0.00010954,2,"2024-12-07T02:11:00.748",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534828,1733537460757,-846.32,0.00010954,2,"2024-12-07T02:11:00.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534829,1733537460766,-634.76,0.00010954,2,"2024-12-07T02:11:00.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534830,1733537460776,-1592.53,0.00010954,2,"2024-12-07T02:11:00.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534831,1733537460785,-500.0,0.00010954,2,"2024-12-07T02:11:00.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534832,1733537460794,-500.0,0.00010954,2,"2024-12-07T02:11:00.794",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534833,1733537460803,-806.38,0.00010954,2,"2024-12-07T02:11:00.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534834,1733537460812,-500.0,0.00010954,2,"2024-12-07T02:11:00.812",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534835,1733537460822,-987.46,0.00010954,2,"2024-12-07T02:11:00.822",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534836,1733537460834,-500.0,0.00010954,2,"2024-12-07T02:11:00.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534837,1733537460843,-678.97,0.00010954,2,"2024-12-07T02:11:00.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534838,1733537460852,-527.38,0.00010954,2,"2024-12-07T02:11:00.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534839,1733537460861,-500.0,0.00010954,2,"2024-12-07T02:11:00.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534840,1733537460870,-845.26,0.00010954,2,"2024-12-07T02:11:00.870",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534841,1733537460879,-618.23,0.00010954,2,"2024-12-07T02:11:00.879",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534842,1733537460887,-718.78,0.00010954,2,"2024-12-07T02:11:00.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534843,1733537460895,-500.0,0.00010954,2,"2024-12-07T02:11:00.895",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534844,1733537460904,-500.0,0.00010954,2,"2024-12-07T02:11:00.904",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534845,1733537460913,-500.0,0.00010954,2,"2024-12-07T02:11:00.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534846,1733537460922,-432.36897127,0.00010954,2,"2024-12-07T02:11:00.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534847,1733537460932,-500.0,0.00010954,2,"2024-12-07T02:11:00.932",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534848,1733537460941,-700.38,0.00010954,2,"2024-12-07T02:11:00.941",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534849,1733537460950,-2142.56,0.00010954,2,"2024-12-07T02:11:00.950",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534850,1733537460960,-500.0,0.00010954,2,"2024-12-07T02:11:00.960",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534851,1733537460970,-1006.68,0.00010954,2,"2024-12-07T02:11:00.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534852,1733537460980,-500.0,0.00010954,2,"2024-12-07T02:11:00.980",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534853,1733537460989,-500.0,0.00010954,2,"2024-12-07T02:11:00.989",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534854,1733537460998,-500.0,0.00010954,2,"2024-12-07T02:11:00.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534855,1733537461008,-601.72,0.00010954,2,"2024-12-07T02:11:01.008",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534856,1733537461017,-500.0,0.00010954,2,"2024-12-07T02:11:01.017",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534857,1733537461026,-810.93,0.00010954,2,"2024-12-07T02:11:01.026",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534858,1733537461035,-500.0,0.00010954,2,"2024-12-07T02:11:01.035",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534859,1733537461044,-500.0,0.00010954,2,"2024-12-07T02:11:01.044",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534860,1733537461053,-501.41644168,0.00010954,2,"2024-12-07T02:11:01.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534861,1733537461062,-500.0,0.00010954,2,"2024-12-07T02:11:01.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534862,1733537461071,-500.0,0.00010954,2,"2024-12-07T02:11:01.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534863,1733537461083,-2711.3,0.00010954,2,"2024-12-07T02:11:01.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534864,1733537461092,-1456.41,0.00010954,2,"2024-12-07T02:11:01.092",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534865,1733537461101,-552.66,0.00010954,2,"2024-12-07T02:11:01.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534866,1733537461110,-1264.39,0.00010954,2,"2024-12-07T02:11:01.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534867,1733537461119,-742.7,0.00010954,2,"2024-12-07T02:11:01.119",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534868,1733537461132,-500.0,0.00010954,2,"2024-12-07T02:11:01.132",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534869,1733537461141,-500.0,0.00010954,2,"2024-12-07T02:11:01.141",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534870,1733537461150,-500.0,0.00010954,2,"2024-12-07T02:11:01.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534871,1733537461159,-500.0,0.00010954,2,"2024-12-07T02:11:01.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534872,1733537461168,-500.0,0.00010954,2,"2024-12-07T02:11:01.168",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534873,1733537461177,-500.0,0.00010954,2,"2024-12-07T02:11:01.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534874,1733537461186,-1614.85,0.00010954,2,"2024-12-07T02:11:01.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534875,1733537461195,-527.0,0.00010955,2,"2024-12-07T02:11:01.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534876,1733537461205,-1000.0,0.00010955,2,"2024-12-07T02:11:01.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534877,1733537461214,-500.0,0.00010955,2,"2024-12-07T02:11:01.214",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534878,1733537461223,-500.0,0.00010955,2,"2024-12-07T02:11:01.223",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534879,1733537461233,-935.29,0.00010955,2,"2024-12-07T02:11:01.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534880,1733537461242,-500.0,0.00010955,2,"2024-12-07T02:11:01.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534881,1733537461255,-507.32,0.00010955,2,"2024-12-07T02:11:01.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534882,1733537461265,-537.37,0.00010955,2,"2024-12-07T02:11:01.265",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534883,1733537461276,-500.0,0.00010955,2,"2024-12-07T02:11:01.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534884,1733537461285,-500.0,0.00010955,2,"2024-12-07T02:11:01.285",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534885,1733537461295,-500.0,0.00010955,2,"2024-12-07T02:11:01.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534886,1733537461304,-500.0,0.00010955,2,"2024-12-07T02:11:01.304",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534887,1733537461313,-500.0,0.00010955,2,"2024-12-07T02:11:01.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534888,1733537461322,-500.0,0.00010955,2,"2024-12-07T02:11:01.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534889,1733537461333,-500.0,0.00010955,2,"2024-12-07T02:11:01.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534890,1733537461344,-1039.25,0.00010955,2,"2024-12-07T02:11:01.344",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534891,1733537461355,-934.3,0.00010955,2,"2024-12-07T02:11:01.355",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534892,1733537461364,-500.0,0.00010955,2,"2024-12-07T02:11:01.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534893,1733537461373,-706.31,0.00010955,2,"2024-12-07T02:11:01.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534894,1733537461382,-1575.02,0.00010955,2,"2024-12-07T02:11:01.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534895,1733537461393,-974.48,0.00010955,2,"2024-12-07T02:11:01.393",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534896,1733537461403,-500.0,0.00010955,2,"2024-12-07T02:11:01.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534897,1733537461412,-500.0,0.00010955,2,"2024-12-07T02:11:01.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534898,1733537461421,-594.53,0.00010955,2,"2024-12-07T02:11:01.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534899,1733537461431,-500.0,0.00010955,2,"2024-12-07T02:11:01.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534900,1733537461440,-500.0,0.00010955,2,"2024-12-07T02:11:01.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534901,1733537461448,-500.0,0.00010955,2,"2024-12-07T02:11:01.448",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534902,1733537461457,-500.0,0.00010955,2,"2024-12-07T02:11:01.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534903,1733537461466,-500.0,0.00010955,2,"2024-12-07T02:11:01.466",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534904,1733537461475,-500.0,0.00010955,2,"2024-12-07T02:11:01.475",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534905,1733537461485,-500.0,0.00010955,2,"2024-12-07T02:11:01.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534906,1733537461493,-466.01781372,0.00010955,2,"2024-12-07T02:11:01.493",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534907,1733537461503,-500.0,0.00010955,2,"2024-12-07T02:11:01.503",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534908,1733537461510,-500.0,0.00010955,2,"2024-12-07T02:11:01.510",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534909,1733537461519,-500.0,0.00010955,2,"2024-12-07T02:11:01.519",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534910,1733537461529,-500.0,0.00010955,2,"2024-12-07T02:11:01.529",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534911,1733537461538,-500.0,0.00010955,2,"2024-12-07T02:11:01.538",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534912,1733537461547,-232.02083911,0.00010955,2,"2024-12-07T02:11:01.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534913,1733537461557,-648.49,0.00010955,2,"2024-12-07T02:11:01.557",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534914,1733537461566,-532.51768856,0.00010955,2,"2024-12-07T02:11:01.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534915,1733537461575,-500.0,0.00010955,2,"2024-12-07T02:11:01.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534916,1733537461589,-500.0,0.00010955,2,"2024-12-07T02:11:01.589",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534917,1733537461599,-500.0,0.00010955,2,"2024-12-07T02:11:01.599",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534918,1733537461607,-500.0,0.00010955,2,"2024-12-07T02:11:01.607",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534919,1733537461616,-500.0,0.00010955,2,"2024-12-07T02:11:01.616",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534920,1733537461629,-500.0,0.00010955,2,"2024-12-07T02:11:01.629",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534921,1733537461638,-672.69,0.00010955,2,"2024-12-07T02:11:01.638",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534922,1733537461648,-500.0,0.00010955,2,"2024-12-07T02:11:01.648",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534923,1733537461657,-523.55,0.00010955,2,"2024-12-07T02:11:01.657",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534924,1733537461666,-500.0,0.00010955,2,"2024-12-07T02:11:01.666",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534925,1733537461675,-500.0,0.00010955,2,"2024-12-07T02:11:01.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534926,1733537461684,-734.69,0.00010955,2,"2024-12-07T02:11:01.684",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534927,1733537461693,-474.29940169,0.00010955,2,"2024-12-07T02:11:01.693",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534928,1733537461702,-500.0,0.00010955,2,"2024-12-07T02:11:01.702",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534929,1733537461711,-500.0,0.00010955,2,"2024-12-07T02:11:01.711",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534930,1733537461721,-500.0,0.00010955,2,"2024-12-07T02:11:01.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534931,1733537461731,-500.0,0.00010955,2,"2024-12-07T02:11:01.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534932,1733537461739,-500.0,0.00010955,2,"2024-12-07T02:11:01.739",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534933,1733537461749,-500.0,0.00010955,2,"2024-12-07T02:11:01.749",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534934,1733537461759,-574.62,0.00010955,2,"2024-12-07T02:11:01.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534935,1733537461768,-507.11,0.00010955,2,"2024-12-07T02:11:01.768",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534936,1733537461777,-561.87,0.00010955,2,"2024-12-07T02:11:01.777",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534937,1733537461787,-630.75,0.00010955,2,"2024-12-07T02:11:01.787",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534938,1733537461797,-500.0,0.00010955,2,"2024-12-07T02:11:01.797",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534939,1733537461806,-500.0,0.00010955,2,"2024-12-07T02:11:01.806",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534940,1733537461816,-958.27,0.00010955,2,"2024-12-07T02:11:01.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534941,1733537461825,-500.0,0.00010955,2,"2024-12-07T02:11:01.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534942,1733537461838,-1099.36,0.00010955,2,"2024-12-07T02:11:01.838",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534943,1733537461847,-500.0,0.00010955,2,"2024-12-07T02:11:01.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534944,1733537461857,-500.0,0.00010955,2,"2024-12-07T02:11:01.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534945,1733537461867,-1285.82,0.00010955,2,"2024-12-07T02:11:01.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534946,1733537461877,-1464.66,0.00010955,2,"2024-12-07T02:11:01.877",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534947,1733537461891,-500.0,0.00010955,2,"2024-12-07T02:11:01.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534948,1733537461900,-500.0,0.00010955,2,"2024-12-07T02:11:01.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534949,1733537461910,-500.0,0.00010955,2,"2024-12-07T02:11:01.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534950,1733537461920,-500.0,0.00010955,2,"2024-12-07T02:11:01.920",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534951,1733537461930,-500.0,0.00010955,2,"2024-12-07T02:11:01.930",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534952,1733537461940,-500.0,0.00010955,2,"2024-12-07T02:11:01.940",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534953,1733537461949,-1119.59,0.00010955,2,"2024-12-07T02:11:01.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534954,1733537461958,-500.0,0.00010955,2,"2024-12-07T02:11:01.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534955,1733537461968,-794.33,0.00010955,2,"2024-12-07T02:11:01.968",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534956,1733537461977,-500.0,0.00010955,2,"2024-12-07T02:11:01.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534957,1733537461987,-500.0,0.00010955,2,"2024-12-07T02:11:01.987",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534958,1733537461997,-500.0,0.00010955,2,"2024-12-07T02:11:01.997",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534959,1733537462007,-569.48,0.00010955,2,"2024-12-07T02:11:02.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534960,1733537462017,-558.22185657,0.00010955,2,"2024-12-07T02:11:02.017",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534961,1733537462026,-500.0,0.00010955,2,"2024-12-07T02:11:02.026",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534962,1733537462036,-500.0,0.00010955,2,"2024-12-07T02:11:02.036",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534963,1733537462046,-500.0,0.00010955,2,"2024-12-07T02:11:02.046",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534964,1733537462056,-500.0,0.00010955,2,"2024-12-07T02:11:02.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534965,1733537462066,-500.0,0.00010955,2,"2024-12-07T02:11:02.066",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534966,1733537462075,-500.0,0.00010955,2,"2024-12-07T02:11:02.075",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534967,1733537462089,-173.25697467,0.00010955,2,"2024-12-07T02:11:02.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534968,1733537462099,-500.0,0.00010955,2,"2024-12-07T02:11:02.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534969,1733537462109,-940.67,0.00010955,2,"2024-12-07T02:11:02.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534970,1733537462120,-500.0,0.00010955,2,"2024-12-07T02:11:02.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534971,1733537462131,-584.26,0.00010955,2,"2024-12-07T02:11:02.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534972,1733537462141,-1198.88,0.00010955,2,"2024-12-07T02:11:02.141",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534973,1733537462151,-607.45,0.00010955,2,"2024-12-07T02:11:02.151",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534974,1733537462161,-500.0,0.00010955,2,"2024-12-07T02:11:02.161",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534975,1733537462170,-500.0,0.00010955,2,"2024-12-07T02:11:02.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534976,1733537462179,-500.0,0.00010955,2,"2024-12-07T02:11:02.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534977,1733537462188,-500.0,0.00010955,2,"2024-12-07T02:11:02.188",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534978,1733537462198,-983.98,0.00010955,2,"2024-12-07T02:11:02.198",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534979,1733537462207,-500.0,0.00010955,2,"2024-12-07T02:11:02.207",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534980,1733537462217,-679.16,0.00010955,2,"2024-12-07T02:11:02.217",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534981,1733537462227,-1075.79,0.00010955,2,"2024-12-07T02:11:02.227",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534982,1733537462237,-500.0,0.00010955,2,"2024-12-07T02:11:02.237",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534983,1733537462248,-500.0,0.00010955,2,"2024-12-07T02:11:02.248",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534984,1733537462258,-500.0,0.00010955,2,"2024-12-07T02:11:02.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534985,1733537462267,-733.78,0.00010955,2,"2024-12-07T02:11:02.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534986,1733537462276,-592.95,0.00010955,2,"2024-12-07T02:11:02.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534987,1733537462286,-500.0,0.00010955,2,"2024-12-07T02:11:02.286",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534988,1733537462296,-500.0,0.00010955,2,"2024-12-07T02:11:02.296",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534989,1733537462305,-1043.19,0.00010955,2,"2024-12-07T02:11:02.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534990,1733537462315,-500.0,0.00010955,2,"2024-12-07T02:11:02.315",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534991,1733537462324,-588.58,0.00010955,2,"2024-12-07T02:11:02.324",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534992,1733537462335,-500.0,0.00010955,2,"2024-12-07T02:11:02.335",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534993,1733537462346,-581.87,0.00010955,2,"2024-12-07T02:11:02.346",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534994,1733537462355,-306.43434779,0.00010955,2,"2024-12-07T02:11:02.355",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534995,1733537462365,-500.0,0.00010955,2,"2024-12-07T02:11:02.365",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534996,1733537462375,-483.61234623,0.00010955,2,"2024-12-07T02:11:02.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534997,1733537462384,-835.12,0.00010955,2,"2024-12-07T02:11:02.384",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534998,1733537462395,-530.69,0.00010955,2,"2024-12-07T02:11:02.395",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534999,1733537462405,-544.29,0.00010955,2,"2024-12-07T02:11:02.405",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535000,1733537462415,-500.0,0.00010955,2,"2024-12-07T02:11:02.415",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535001,1733537462425,-500.0,0.00010956,2,"2024-12-07T02:11:02.425",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535002,1733537462436,-500.0,0.00010956,2,"2024-12-07T02:11:02.436",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535003,1733537462445,-500.0,0.00010956,2,"2024-12-07T02:11:02.445",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535004,1733537462454,-500.0,0.00010956,2,"2024-12-07T02:11:02.454",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535005,1733537462464,-500.0,0.00010956,2,"2024-12-07T02:11:02.464",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535006,1733537462474,-406.69816662,0.00010956,2,"2024-12-07T02:11:02.474",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535007,1733537462484,-500.0,0.00010956,2,"2024-12-07T02:11:02.484",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535008,1733537462494,-500.50048832,0.00010956,2,"2024-12-07T02:11:02.494",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535009,1733537462503,-500.0,0.00010956,2,"2024-12-07T02:11:02.503",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535010,1733537462513,-500.0,0.00010956,2,"2024-12-07T02:11:02.513",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535011,1733537462522,-500.0,0.00010956,2,"2024-12-07T02:11:02.522",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535012,1733537462530,-500.0,0.00010956,2,"2024-12-07T02:11:02.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535013,1733537462540,-500.0,0.00010956,2,"2024-12-07T02:11:02.540",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535014,1733537462549,-500.0,0.00010956,2,"2024-12-07T02:11:02.549",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535015,1733537462557,-500.0,0.00010956,2,"2024-12-07T02:11:02.557",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535016,1733537462567,-500.0,0.00010956,2,"2024-12-07T02:11:02.567",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535017,1733537462576,-500.0,0.00010956,2,"2024-12-07T02:11:02.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535018,1733537462590,-500.0,0.00010956,2,"2024-12-07T02:11:02.590",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535019,1733537462599,-500.0,0.00010956,2,"2024-12-07T02:11:02.599",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535020,1733537462609,-500.0,0.00010956,2,"2024-12-07T02:11:02.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535021,1733537462619,-500.0,0.00010956,2,"2024-12-07T02:11:02.619",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535022,1733537462629,-500.0,0.00010956,2,"2024-12-07T02:11:02.629",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535023,1733537462639,-500.0,0.00010956,2,"2024-12-07T02:11:02.639",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535024,1733537462648,-500.0,0.00010956,2,"2024-12-07T02:11:02.648",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535025,1733537462658,-500.0,0.00010956,2,"2024-12-07T02:11:02.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535026,1733537462668,-500.0,0.00010956,2,"2024-12-07T02:11:02.668",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535027,1733537462678,-500.0,0.00010956,2,"2024-12-07T02:11:02.678",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535028,1733537462687,-500.0,0.00010956,2,"2024-12-07T02:11:02.687",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535029,1733537462698,-1000.0,0.00010957,2,"2024-12-07T02:11:02.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535030,1733537462708,-200.0,0.00010959,2,"2024-12-07T02:11:02.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535031,1733537462718,-200.0,0.00010959,2,"2024-12-07T02:11:02.718",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535032,1733537462728,-8500.0,0.00010959,2,"2024-12-07T02:11:02.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535033,1733537462737,-150.0,0.00010959,2,"2024-12-07T02:11:02.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535034,1733537462747,-463.49906142,0.00010959,2,"2024-12-07T02:11:02.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535035,1733537462756,-3235.238,0.00010973,2,"2024-12-07T02:11:02.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535036,1733537462765,-175.273,0.00010973,2,"2024-12-07T02:11:02.765",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535037,1733537462775,-3523.04,0.00011,2,"2024-12-07T02:11:02.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535038,1733537462785,-1298.929,0.00011,3,"2024-12-07T02:11:02.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535039,1733537462795,-255.0,0.00011037,2,"2024-12-07T02:11:02.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535040,1733537462804,-500.15893208,0.00011104,2,"2024-12-07T02:11:02.804",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535041,1733537462813,-151.4354817,0.00011104,2,"2024-12-07T02:11:02.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535042,1733537462823,-164.96,0.0001111,2,"2024-12-07T02:11:02.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535043,1733537462834,-214.52413707,0.00011143,2,"2024-12-07T02:11:02.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535044,1733537462844,-13870.93898179,0.00011171,2,"2024-12-07T02:11:02.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535045,1733537462853,-1050.3,0.00011227,2,"2024-12-07T02:11:02.853",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535046,1733537462863,-500.0,0.00011227,2,"2024-12-07T02:11:02.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535047,1733537462872,-1597.53,0.00011227,2,"2024-12-07T02:11:02.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535048,1733537462882,-1400.57,0.00011227,2,"2024-12-07T02:11:02.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535049,1733537462892,-365.302161,0.00011227,2,"2024-12-07T02:11:02.892",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535050,1733537462901,-548.55,0.00011227,2,"2024-12-07T02:11:02.901",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535051,1733537462910,-1766.81,0.00011227,2,"2024-12-07T02:11:02.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535052,1733537462919,-6143.12,0.00011227,2,"2024-12-07T02:11:02.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535053,1733537462928,-1488.72,0.00011227,2,"2024-12-07T02:11:02.928",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535054,1733537462938,-832.22,0.00011227,2,"2024-12-07T02:11:02.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535055,1733537462948,-525.94,0.00011227,2,"2024-12-07T02:11:02.948",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535056,1733537462957,-881.78,0.00011227,2,"2024-12-07T02:11:02.957",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535057,1733537462967,-1317.97,0.00011227,2,"2024-12-07T02:11:02.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535058,1733537462976,-500.0,0.00011227,2,"2024-12-07T02:11:02.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535059,1733537462986,-1288.04,0.00011227,2,"2024-12-07T02:11:02.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535060,1733537462996,-500.0,0.00011227,2,"2024-12-07T02:11:02.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535061,1733537463005,-545.05,0.00011227,2,"2024-12-07T02:11:03.005",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535062,1733537463014,-1581.01,0.00011227,2,"2024-12-07T02:11:03.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535063,1733537463024,-1641.76,0.00011227,2,"2024-12-07T02:11:03.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535064,1733537463034,-721.09,0.00011227,2,"2024-12-07T02:11:03.034",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535065,1733537463043,-835.39,0.00011227,2,"2024-12-07T02:11:03.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535066,1733537463053,-2710.58,0.00011227,2,"2024-12-07T02:11:03.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535067,1733537463062,-500.0,0.00011227,2,"2024-12-07T02:11:03.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535068,1733537463072,-1386.68,0.00011227,2,"2024-12-07T02:11:03.072",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535069,1733537463085,-8757.87,0.00011227,2,"2024-12-07T02:11:03.085",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535070,1733537463095,-500.0,0.00011227,2,"2024-12-07T02:11:03.095",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535071,1733537463105,-3403.53,0.00011227,2,"2024-12-07T02:11:03.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535072,1733537463115,-2678.48,0.00011227,2,"2024-12-07T02:11:03.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535073,1733537463125,-936.22,0.00011227,2,"2024-12-07T02:11:03.125",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535074,1733537463135,-876.67,0.00011227,2,"2024-12-07T02:11:03.135",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535075,1733537463146,-500.0,0.00011227,2,"2024-12-07T02:11:03.146",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535076,1733537463156,-4610.02,0.00011227,2,"2024-12-07T02:11:03.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535077,1733537463167,-500.0,0.00011227,2,"2024-12-07T02:11:03.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535078,1733537463177,-1590.58,0.00011227,2,"2024-12-07T02:11:03.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535079,1733537463188,-571.55,0.00011227,2,"2024-12-07T02:11:03.188",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535080,1733537463199,-1388.66,0.00011227,2,"2024-12-07T02:11:03.199",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535081,1733537463210,-500.0,0.00011227,2,"2024-12-07T02:11:03.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535082,1733537463221,-9896.25,0.00011227,2,"2024-12-07T02:11:03.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535083,1733537463231,-500.0,0.00011227,2,"2024-12-07T02:11:03.231",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535084,1733537463242,-811.95,0.00011227,2,"2024-12-07T02:11:03.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535085,1733537463253,-500.0,0.00011227,2,"2024-12-07T02:11:03.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535086,1733537463263,-1248.83,0.00011227,2,"2024-12-07T02:11:03.263",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535087,1733537463274,-500.0,0.00011227,2,"2024-12-07T02:11:03.274",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535088,1733537463284,-945.51,0.00011227,2,"2024-12-07T02:11:03.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535089,1733537463295,-500.0,0.00011227,2,"2024-12-07T02:11:03.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535090,1733537463305,-8439.08,0.00011227,2,"2024-12-07T02:11:03.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535091,1733537463315,-331.00146045,0.00011227,2,"2024-12-07T02:11:03.315",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535092,1733537463325,-500.0,0.00011227,2,"2024-12-07T02:11:03.325",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535093,1733537463339,-500.0,0.00011227,2,"2024-12-07T02:11:03.339",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535094,1733537463352,-500.0,0.00011227,2,"2024-12-07T02:11:03.352",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535095,1733537463362,-2764.02,0.00011227,2,"2024-12-07T02:11:03.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535096,1733537463373,-1408.69,0.00011227,2,"2024-12-07T02:11:03.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535097,1733537463384,-1121.13,0.00011227,2,"2024-12-07T02:11:03.384",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535098,1733537463396,-1072.4,0.00011227,2,"2024-12-07T02:11:03.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535099,1733537463407,-1000.0,0.00011228,2,"2024-12-07T02:11:03.407",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535100,1733537463418,-192.34468019,0.00011228,2,"2024-12-07T02:11:03.418",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535101,1733537463428,-500.0,0.00011228,2,"2024-12-07T02:11:03.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535102,1733537463438,-1140.1,0.00011228,2,"2024-12-07T02:11:03.438",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535103,1733537463448,-1462.62,0.00011228,2,"2024-12-07T02:11:03.448",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535104,1733537463458,-2115.81,0.00011228,2,"2024-12-07T02:11:03.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535105,1733537463468,-1415.45,0.00011228,2,"2024-12-07T02:11:03.468",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535106,1733537463478,-500.0,0.00011228,2,"2024-12-07T02:11:03.478",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535107,1733537463489,-500.0,0.00011228,2,"2024-12-07T02:11:03.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535108,1733537463499,-500.0,0.00011228,2,"2024-12-07T02:11:03.499",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535109,1733537463508,-421.56453928,0.00011228,2,"2024-12-07T02:11:03.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535110,1733537463519,-609.04,0.00011228,2,"2024-12-07T02:11:03.519",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535111,1733537463529,-819.45,0.00011228,2,"2024-12-07T02:11:03.529",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535112,1733537463539,-1046.78,0.00011228,2,"2024-12-07T02:11:03.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535113,1733537463550,-950.43,0.00011228,2,"2024-12-07T02:11:03.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535114,1733537463560,-500.0,0.00011228,2,"2024-12-07T02:11:03.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535115,1733537463570,-500.0,0.00011228,2,"2024-12-07T02:11:03.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535116,1733537463580,-804.93,0.00011228,2,"2024-12-07T02:11:03.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535117,1733537463592,-500.0,0.00011228,2,"2024-12-07T02:11:03.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535118,1733537463602,-500.0,0.00011228,2,"2024-12-07T02:11:03.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535119,1733537463612,-1117.46,0.00011228,2,"2024-12-07T02:11:03.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535120,1733537463622,-568.07690744,0.00011228,2,"2024-12-07T02:11:03.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535121,1733537463632,-721.67,0.00011228,2,"2024-12-07T02:11:03.632",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535122,1733537463642,-563.82,0.00011228,2,"2024-12-07T02:11:03.642",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535123,1733537463652,-500.0,0.00011228,2,"2024-12-07T02:11:03.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535124,1733537463662,-890.81,0.00011228,2,"2024-12-07T02:11:03.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535125,1733537463672,-500.0,0.00011228,2,"2024-12-07T02:11:03.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535126,1733537463682,-500.0,0.00011228,2,"2024-12-07T02:11:03.682",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535127,1733537463692,-500.0,0.00011228,2,"2024-12-07T02:11:03.692",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535128,1733537463702,-288.86861466,0.00011228,2,"2024-12-07T02:11:03.702",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535129,1733537463712,-500.0,0.00011228,2,"2024-12-07T02:11:03.712",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535130,1733537463721,-773.09,0.00011228,2,"2024-12-07T02:11:03.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535131,1733537463732,-611.78,0.00011228,2,"2024-12-07T02:11:03.732",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535132,1733537463742,-708.34,0.00011228,2,"2024-12-07T02:11:03.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535133,1733537463752,-500.0,0.00011228,2,"2024-12-07T02:11:03.752",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535134,1733537463762,-1172.09,0.00011228,2,"2024-12-07T02:11:03.762",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535135,1733537463772,-1122.04,0.00011228,2,"2024-12-07T02:11:03.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535136,1733537463782,-500.0,0.00011228,2,"2024-12-07T02:11:03.782",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535137,1733537463793,-536.64,0.00011228,2,"2024-12-07T02:11:03.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535138,1733537463804,-500.0,0.00011228,2,"2024-12-07T02:11:03.804",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535139,1733537463814,-1195.36,0.00011228,2,"2024-12-07T02:11:03.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535140,1733537463824,-1204.41,0.00011228,2,"2024-12-07T02:11:03.824",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535141,1733537463836,-500.0,0.00011228,2,"2024-12-07T02:11:03.836",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535142,1733537463846,-500.0,0.00011228,2,"2024-12-07T02:11:03.846",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535143,1733537463856,-500.0,0.00011228,2,"2024-12-07T02:11:03.856",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535144,1733537463867,-500.0,0.00011228,2,"2024-12-07T02:11:03.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535145,1733537463876,-1277.16,0.00011228,2,"2024-12-07T02:11:03.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535146,1733537463887,-723.36,0.00011228,2,"2024-12-07T02:11:03.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535147,1733537463898,-1141.67,0.00011228,2,"2024-12-07T02:11:03.898",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535148,1733537463908,-500.0,0.00011228,2,"2024-12-07T02:11:03.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535149,1733537463919,-626.89,0.00011228,2,"2024-12-07T02:11:03.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535150,1733537464143,-500.0,0.00011228,2,"2024-12-07T02:11:04.143",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535151,1733537464153,-561.29,0.00011228,2,"2024-12-07T02:11:04.153",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535152,1733537464163,-500.0,0.00011228,2,"2024-12-07T02:11:04.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535153,1733537464172,-508.89129864,0.00011228,2,"2024-12-07T02:11:04.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535154,1733537464181,-952.18,0.00011228,2,"2024-12-07T02:11:04.181",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535155,1733537464191,-940.5,0.00011228,2,"2024-12-07T02:11:04.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535156,1733537464201,-500.0,0.00011228,2,"2024-12-07T02:11:04.201",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535157,1733537464210,-500.0,0.00011228,2,"2024-12-07T02:11:04.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535158,1733537464220,-500.0,0.00011228,2,"2024-12-07T02:11:04.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535159,1733537464229,-867.31,0.00011228,2,"2024-12-07T02:11:04.229",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535160,1733537464240,-841.91,0.00011228,2,"2024-12-07T02:11:04.240",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535161,1733537464249,-500.0,0.00011228,2,"2024-12-07T02:11:04.249",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535162,1733537464259,-500.0,0.00011228,2,"2024-12-07T02:11:04.259",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535163,1733537464268,-598.02,0.00011228,2,"2024-12-07T02:11:04.268",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535164,1733537464278,-500.0,0.00011228,2,"2024-12-07T02:11:04.278",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535165,1733537464287,-500.0,0.00011228,2,"2024-12-07T02:11:04.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535166,1733537464297,-409.79091767,0.00011228,2,"2024-12-07T02:11:04.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535167,1733537464306,-500.0,0.00011228,2,"2024-12-07T02:11:04.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535168,1733537464316,-500.0,0.00011228,2,"2024-12-07T02:11:04.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535169,1733537464326,-519.16,0.00011228,2,"2024-12-07T02:11:04.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535170,1733537464337,-1077.49,0.00011228,2,"2024-12-07T02:11:04.337",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535171,1733537464350,-500.0,0.00011228,2,"2024-12-07T02:11:04.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535172,1733537464359,-503.35,0.00011228,2,"2024-12-07T02:11:04.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535173,1733537464368,-500.0,0.00011228,2,"2024-12-07T02:11:04.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535174,1733537464378,-500.0,0.00011228,2,"2024-12-07T02:11:04.378",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535175,1733537464390,-963.09,0.00011228,2,"2024-12-07T02:11:04.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535176,1733537464400,-1121.84,0.00011228,2,"2024-12-07T02:11:04.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535177,1733537464410,-625.34,0.00011228,2,"2024-12-07T02:11:04.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535178,1733537464421,-500.0,0.00011228,2,"2024-12-07T02:11:04.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535179,1733537464430,-500.0,0.00011228,2,"2024-12-07T02:11:04.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535180,1733537464440,-705.73,0.00011228,2,"2024-12-07T02:11:04.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535181,1733537464449,-500.0,0.00011228,2,"2024-12-07T02:11:04.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535182,1733537464458,-500.0,0.00011228,2,"2024-12-07T02:11:04.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535183,1733537464467,-576.6,0.00011228,2,"2024-12-07T02:11:04.467",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535184,1733537464477,-500.0,0.00011228,2,"2024-12-07T02:11:04.477",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535185,1733537464487,-500.0,0.00011228,2,"2024-12-07T02:11:04.487",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535186,1733537464496,-500.0,0.00011228,2,"2024-12-07T02:11:04.496",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535187,1733537464506,-500.0,0.00011228,2,"2024-12-07T02:11:04.506",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535188,1733537464515,-500.0,0.00011228,2,"2024-12-07T02:11:04.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535189,1733537464525,-427.77927866,0.00011228,2,"2024-12-07T02:11:04.525",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535190,1733537464534,-500.0,0.00011228,2,"2024-12-07T02:11:04.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535191,1733537464544,-515.19,0.00011228,2,"2024-12-07T02:11:04.544",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535192,1733537464554,-660.5,0.00011228,2,"2024-12-07T02:11:04.554",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535193,1733537464563,-500.0,0.00011228,2,"2024-12-07T02:11:04.563",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535194,1733537464573,-500.0,0.00011228,2,"2024-12-07T02:11:04.573",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535195,1733537464582,-500.0,0.00011228,2,"2024-12-07T02:11:04.582",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535196,1733537464594,-892.96,0.00011228,2,"2024-12-07T02:11:04.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535197,1733537464603,-1345.19,0.00011228,2,"2024-12-07T02:11:04.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535198,1733537464613,-567.63,0.00011228,2,"2024-12-07T02:11:04.613",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535199,1733537464622,-500.0,0.00011228,2,"2024-12-07T02:11:04.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535200,1733537464632,-712.16,0.00011228,2,"2024-12-07T02:11:04.632",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535201,1733537464641,-500.0,0.00011228,2,"2024-12-07T02:11:04.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535202,1733537464651,-500.0,0.00011228,2,"2024-12-07T02:11:04.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535203,1733537464660,-870.39,0.00011228,2,"2024-12-07T02:11:04.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535204,1733537464669,-500.0,0.00011228,2,"2024-12-07T02:11:04.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535205,1733537464679,-500.0,0.00011228,2,"2024-12-07T02:11:04.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535206,1733537464689,-500.0,0.00011228,2,"2024-12-07T02:11:04.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535207,1733537464698,-820.34,0.00011228,2,"2024-12-07T02:11:04.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535208,1733537464708,-588.07,0.00011228,2,"2024-12-07T02:11:04.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535209,1733537464717,-500.0,0.00011228,2,"2024-12-07T02:11:04.717",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535210,1733537464727,-500.0,0.00011228,2,"2024-12-07T02:11:04.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535211,1733537464737,-820.76,0.00011228,2,"2024-12-07T02:11:04.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535212,1733537464747,-854.13,0.00011228,2,"2024-12-07T02:11:04.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535213,1733537464757,-500.0,0.00011228,2,"2024-12-07T02:11:04.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535214,1733537464767,-550.88,0.00011228,2,"2024-12-07T02:11:04.767",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535215,1733537464777,-500.0,0.00011228,2,"2024-12-07T02:11:04.777",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535216,1733537464787,-500.0,0.00011228,2,"2024-12-07T02:11:04.787",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535217,1733537464797,-500.0,0.00011228,2,"2024-12-07T02:11:04.797",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535218,1733537464806,-778.07,0.00011228,2,"2024-12-07T02:11:04.806",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535219,1733537464815,-1181.78,0.00011228,2,"2024-12-07T02:11:04.815",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535220,1733537464825,-500.0,0.00011228,2,"2024-12-07T02:11:04.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535221,1733537464836,-500.0,0.00011228,2,"2024-12-07T02:11:04.836",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535222,1733537464847,-582.48,0.00011228,2,"2024-12-07T02:11:04.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535223,1733537464858,-2295.52,0.00011228,2,"2024-12-07T02:11:04.858",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535224,1733537464868,-799.05,0.00011228,2,"2024-12-07T02:11:04.868",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535225,1733537464877,-829.82,0.00011228,2,"2024-12-07T02:11:04.877",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535226,1733537464887,-794.15,0.00011228,2,"2024-12-07T02:11:04.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535227,1733537464897,-500.0,0.00011228,2,"2024-12-07T02:11:04.897",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535228,1733537464907,-500.0,0.00011228,2,"2024-12-07T02:11:04.907",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535229,1733537464916,-724.21,0.00011228,2,"2024-12-07T02:11:04.916",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535230,1733537464926,-500.0,0.00011228,2,"2024-12-07T02:11:04.926",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535231,1733537464935,-500.0,0.00011228,2,"2024-12-07T02:11:04.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535232,1733537464944,-664.86,0.00011228,2,"2024-12-07T02:11:04.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535233,1733537464955,-989.21,0.00011228,2,"2024-12-07T02:11:04.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535234,1733537464964,-849.12,0.00011228,2,"2024-12-07T02:11:04.964",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535235,1733537464974,-500.0,0.00011228,2,"2024-12-07T02:11:04.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535236,1733537464983,-500.0,0.00011228,2,"2024-12-07T02:11:04.983",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535237,1733537464992,-500.0,0.00011228,2,"2024-12-07T02:11:04.992",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535238,1733537465001,-500.0,0.00011228,2,"2024-12-07T02:11:05.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535239,1733537465010,-500.0,0.00011228,2,"2024-12-07T02:11:05.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535240,1733537465020,-500.0,0.00011228,2,"2024-12-07T02:11:05.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535241,1733537465030,-509.57,0.00011228,2,"2024-12-07T02:11:05.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535242,1733537465040,-713.01,0.00011228,2,"2024-12-07T02:11:05.040",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535243,1733537465050,-500.0,0.00011228,2,"2024-12-07T02:11:05.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535244,1733537465060,-500.0,0.00011228,2,"2024-12-07T02:11:05.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535245,1733537465069,-679.55,0.00011228,2,"2024-12-07T02:11:05.069",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535246,1733537465079,-560.76,0.00011228,2,"2024-12-07T02:11:05.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535247,1733537465091,-500.0,0.00011228,2,"2024-12-07T02:11:05.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535248,1733537465100,-500.0,0.00011228,2,"2024-12-07T02:11:05.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535249,1733537465110,-500.0,0.00011228,2,"2024-12-07T02:11:05.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535250,1733537465120,-500.0,0.00011228,2,"2024-12-07T02:11:05.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535251,1733537465130,-1346.56,0.00011228,2,"2024-12-07T02:11:05.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535252,1733537465139,-989.19,0.00011228,2,"2024-12-07T02:11:05.139",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535253,1733537465149,-1211.19,0.00011228,2,"2024-12-07T02:11:05.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535254,1733537465159,-500.0,0.00011228,2,"2024-12-07T02:11:05.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535255,1733537465168,-1833.64,0.00011228,2,"2024-12-07T02:11:05.168",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535256,1733537465176,-500.0,0.00011228,2,"2024-12-07T02:11:05.176",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535257,1733537465185,-500.0,0.00011228,2,"2024-12-07T02:11:05.185",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535258,1733537465195,-589.26,0.00011228,2,"2024-12-07T02:11:05.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535259,1733537465204,-500.0,0.00011228,2,"2024-12-07T02:11:05.204",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535260,1733537465213,-500.0,0.00011228,2,"2024-12-07T02:11:05.213",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535261,1733537465223,-921.57,0.00011228,2,"2024-12-07T02:11:05.223",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535262,1733537465232,-1281.93,0.00011228,2,"2024-12-07T02:11:05.232",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535263,1733537465242,-500.0,0.00011228,2,"2024-12-07T02:11:05.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535264,1733537465251,-736.24,0.00011228,2,"2024-12-07T02:11:05.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535265,1733537465261,-500.0,0.00011228,2,"2024-12-07T02:11:05.261",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535266,1733537465270,-500.0,0.00011228,2,"2024-12-07T02:11:05.270",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535267,1733537465279,-500.0,0.00011228,2,"2024-12-07T02:11:05.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535268,1733537465288,-529.97,0.00011228,2,"2024-12-07T02:11:05.288",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535269,1733537465298,-500.0,0.00011228,2,"2024-12-07T02:11:05.298",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535270,1733537465307,-780.19,0.00011228,2,"2024-12-07T02:11:05.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535271,1733537465316,-563.6860292,0.00011228,2,"2024-12-07T02:11:05.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535272,1733537465326,-655.95,0.00011228,2,"2024-12-07T02:11:05.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535273,1733537465337,-911.08,0.00011228,2,"2024-12-07T02:11:05.337",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535274,1733537465350,-500.0,0.00011228,2,"2024-12-07T02:11:05.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535275,1733537465359,-530.43,0.00011228,2,"2024-12-07T02:11:05.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535276,1733537465369,-873.22,0.00011228,2,"2024-12-07T02:11:05.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535277,1733537465378,-1140.22,0.00011228,2,"2024-12-07T02:11:05.378",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535278,1733537465388,-627.08,0.00011228,2,"2024-12-07T02:11:05.388",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535279,1733537465397,-500.0,0.00011228,2,"2024-12-07T02:11:05.397",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535280,1733537465406,-643.92,0.00011228,2,"2024-12-07T02:11:05.406",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535281,1733537465416,-2433.75,0.00011228,2,"2024-12-07T02:11:05.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535282,1733537465426,-501.01221064,0.00011228,2,"2024-12-07T02:11:05.426",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535283,1733537465435,-500.0,0.00011228,2,"2024-12-07T02:11:05.435",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535284,1733537465444,-1430.18,0.00011228,2,"2024-12-07T02:11:05.444",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535285,1733537465453,-500.0,0.00011228,2,"2024-12-07T02:11:05.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535286,1733537465463,-782.99,0.00011228,2,"2024-12-07T02:11:05.463",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535287,1733537465471,-2284.01,0.00011228,2,"2024-12-07T02:11:05.471",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535288,1733537465479,-780.92,0.00011228,2,"2024-12-07T02:11:05.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535289,1733537465488,-500.0,0.00011228,2,"2024-12-07T02:11:05.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535290,1733537465497,-500.0,0.00011228,2,"2024-12-07T02:11:05.497",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535291,1733537465506,-693.87,0.00011228,2,"2024-12-07T02:11:05.506",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535292,1733537465515,-509.76,0.00011228,2,"2024-12-07T02:11:05.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535293,1733537465524,-831.52,0.00011228,2,"2024-12-07T02:11:05.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535294,1733537465533,-500.0,0.00011228,2,"2024-12-07T02:11:05.533",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535295,1733537465543,-714.59,0.00011228,2,"2024-12-07T02:11:05.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535296,1733537465552,-1380.02,0.00011228,2,"2024-12-07T02:11:05.552",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535297,1733537465562,-823.48,0.00011228,2,"2024-12-07T02:11:05.562",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535298,1733537465571,-893.2,0.00011228,2,"2024-12-07T02:11:05.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535299,1733537465580,-500.0,0.00011228,2,"2024-12-07T02:11:05.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535300,1733537465591,-1734.35,0.00011228,2,"2024-12-07T02:11:05.591",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535301,1733537465600,-814.35,0.00011228,2,"2024-12-07T02:11:05.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535302,1733537465609,-500.0,0.00011228,2,"2024-12-07T02:11:05.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535303,1733537465619,-3768.03,0.00011228,2,"2024-12-07T02:11:05.619",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535304,1733537465628,-582.08,0.00011228,2,"2024-12-07T02:11:05.628",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535305,1733537465637,-830.35,0.00011228,2,"2024-12-07T02:11:05.637",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535306,1733537465646,-975.77,0.00011228,2,"2024-12-07T02:11:05.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535307,1733537465655,-500.0,0.00011228,2,"2024-12-07T02:11:05.655",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535308,1733537465665,-500.0,0.00011228,2,"2024-12-07T02:11:05.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535309,1733537465674,-7359.0,0.00011228,2,"2024-12-07T02:11:05.674",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535310,1733537465683,-3459.63,0.00011228,2,"2024-12-07T02:11:05.683",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535311,1733537465692,-500.0,0.00011228,2,"2024-12-07T02:11:05.692",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535312,1733537465702,-769.9,0.00011228,2,"2024-12-07T02:11:05.702",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535313,1733537465711,-500.0,0.00011228,2,"2024-12-07T02:11:05.711",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535314,1733537465720,-500.0,0.00011228,2,"2024-12-07T02:11:05.720",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535315,1733537465730,-1346.14,0.00011228,2,"2024-12-07T02:11:05.730",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535316,1733537465739,-964.1,0.00011228,2,"2024-12-07T02:11:05.739",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535317,1733537465748,-1200.0,0.00011228,2,"2024-12-07T02:11:05.748",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535318,1733537465757,-1060.98,0.00011228,2,"2024-12-07T02:11:05.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535319,1733537465766,-2194.59,0.00011228,2,"2024-12-07T02:11:05.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535320,1733537465775,-1828.43,0.00011228,2,"2024-12-07T02:11:05.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535321,1733537465784,-500.0,0.00011228,2,"2024-12-07T02:11:05.784",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535322,1733537465794,-500.0,0.00011228,2,"2024-12-07T02:11:05.794",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535323,1733537465803,-500.0,0.00011228,2,"2024-12-07T02:11:05.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535324,1733537465812,-535.97,0.00011228,2,"2024-12-07T02:11:05.812",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535325,1733537465821,-500.0,0.00011228,2,"2024-12-07T02:11:05.821",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535326,1733537465831,-10224.43,0.00011228,2,"2024-12-07T02:11:05.831",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535327,1733537465843,-564.88,0.00011228,2,"2024-12-07T02:11:05.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535328,1733537465852,-848.28,0.00011228,2,"2024-12-07T02:11:05.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535329,1733537465861,-2147.92,0.00011228,2,"2024-12-07T02:11:05.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535330,1733537465870,-2112.65,0.00011228,2,"2024-12-07T02:11:05.870",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535331,1733537465880,-500.0,0.00011228,2,"2024-12-07T02:11:05.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535332,1733537465889,-967.65,0.00011228,2,"2024-12-07T02:11:05.889",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535333,1733537465899,-500.0,0.00011228,2,"2024-12-07T02:11:05.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535334,1733537465908,-2046.48,0.00011228,2,"2024-12-07T02:11:05.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535335,1733537465917,-674.48,0.00011228,2,"2024-12-07T02:11:05.917",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535336,1733537465926,-1371.16,0.00011228,2,"2024-12-07T02:11:05.926",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535337,1733537465936,-500.0,0.00011228,2,"2024-12-07T02:11:05.936",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535338,1733537465944,-1082.33,0.00011228,2,"2024-12-07T02:11:05.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535339,1733537465954,-500.0,0.00011228,2,"2024-12-07T02:11:05.954",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535340,1733537465963,-9124.76,0.00011228,2,"2024-12-07T02:11:05.963",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535341,1733537465972,-837.66,0.00011228,2,"2024-12-07T02:11:05.972",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535342,1733537465981,-500.0,0.00011228,2,"2024-12-07T02:11:05.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535343,1733537465990,-567.79,0.00011228,2,"2024-12-07T02:11:05.990",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535344,1733537466000,-679.51,0.00011228,2,"2024-12-07T02:11:06.000",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535345,1733537466010,-500.0,0.00011228,2,"2024-12-07T02:11:06.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535346,1733537466019,-1047.21,0.00011228,2,"2024-12-07T02:11:06.019",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535347,1733537466028,-500.0,0.00011228,2,"2024-12-07T02:11:06.028",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535348,1733537466037,-621.96,0.00011228,2,"2024-12-07T02:11:06.037",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535349,1733537466047,-500.0,0.00011228,2,"2024-12-07T02:11:06.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535350,1733537466056,-500.0,0.00011228,2,"2024-12-07T02:11:06.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535351,1733537466065,-500.0,0.00011228,2,"2024-12-07T02:11:06.065",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535352,1733537466075,-1080.14,0.00011228,2,"2024-12-07T02:11:06.075",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535353,1733537466084,-500.0,0.00011228,2,"2024-12-07T02:11:06.084",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535354,1733537466094,-628.02,0.00011228,2,"2024-12-07T02:11:06.094",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535355,1733537466104,-500.0,0.00011228,2,"2024-12-07T02:11:06.104",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535356,1733537466113,-500.0,0.00011228,2,"2024-12-07T02:11:06.113",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535357,1733537466123,-1351.25,0.00011228,2,"2024-12-07T02:11:06.123",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535358,1733537466133,-1754.98,0.00011228,2,"2024-12-07T02:11:06.133",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535359,1733537466143,-5506.2,0.00011228,2,"2024-12-07T02:11:06.143",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535360,1733537466153,-3200.75,0.00011228,2,"2024-12-07T02:11:06.153",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535361,1733537466163,-536.93,0.00011228,2,"2024-12-07T02:11:06.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535362,1733537466172,-500.0,0.00011228,2,"2024-12-07T02:11:06.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535363,1733537466180,-500.0,0.00011228,2,"2024-12-07T02:11:06.180",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535364,1733537466190,-1297.69,0.00011228,2,"2024-12-07T02:11:06.190",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535365,1733537466200,-500.0,0.00011228,2,"2024-12-07T02:11:06.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535366,1733537466210,-1217.46,0.00011228,2,"2024-12-07T02:11:06.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535367,1733537466220,-500.0,0.00011228,2,"2024-12-07T02:11:06.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535368,1733537466229,-500.0,0.00011228,2,"2024-12-07T02:11:06.229",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535369,1733537466239,-1520.75,0.00011228,2,"2024-12-07T02:11:06.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535370,1733537466250,-500.0,0.00011228,2,"2024-12-07T02:11:06.250",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535371,1733537466259,-5161.49,0.00011228,2,"2024-12-07T02:11:06.259",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535372,1733537466269,-525.72,0.00011228,2,"2024-12-07T02:11:06.269",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535373,1733537466278,-500.0,0.00011228,2,"2024-12-07T02:11:06.278",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535374,1733537466288,-4752.83,0.00011228,2,"2024-12-07T02:11:06.288",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535375,1733537466298,-500.0,0.00011228,2,"2024-12-07T02:11:06.298",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535376,1733537466307,-579.7,0.00011228,2,"2024-12-07T02:11:06.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535377,1733537466316,-1013.93,0.00011228,2,"2024-12-07T02:11:06.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535378,1733537466326,-500.0,0.00011228,2,"2024-12-07T02:11:06.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535379,1733537466338,-500.0,0.00011228,2,"2024-12-07T02:11:06.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535380,1733537466350,-500.0,0.00011228,2,"2024-12-07T02:11:06.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535381,1733537466359,-1478.17,0.00011228,2,"2024-12-07T02:11:06.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535382,1733537466368,-980.16,0.00011228,2,"2024-12-07T02:11:06.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535383,1733537466377,-2253.52,0.00011228,2,"2024-12-07T02:11:06.377",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535384,1733537466388,-529.93,0.00011228,2,"2024-12-07T02:11:06.388",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535385,1733537466397,-589.51,0.00011228,2,"2024-12-07T02:11:06.397",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535386,1733537466406,-846.32,0.00011228,2,"2024-12-07T02:11:06.406",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535387,1733537466415,-634.76,0.00011228,2,"2024-12-07T02:11:06.415",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535388,1733537466425,-1592.53,0.00011228,2,"2024-12-07T02:11:06.425",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535389,1733537466434,-500.0,0.00011228,2,"2024-12-07T02:11:06.434",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535390,1733537466443,-500.0,0.00011228,2,"2024-12-07T02:11:06.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535391,1733537466452,-806.38,0.00011228,2,"2024-12-07T02:11:06.452",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535392,1733537466463,-500.0,0.00011228,2,"2024-12-07T02:11:06.463",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535393,1733537466472,-987.46,0.00011228,2,"2024-12-07T02:11:06.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535394,1733537466482,-500.0,0.00011228,2,"2024-12-07T02:11:06.482",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535395,1733537466492,-678.97,0.00011228,2,"2024-12-07T02:11:06.492",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535396,1733537466501,-527.38,0.00011228,2,"2024-12-07T02:11:06.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535397,1733537466512,-500.0,0.00011228,2,"2024-12-07T02:11:06.512",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535398,1733537466523,-845.26,0.00011228,2,"2024-12-07T02:11:06.523",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535399,1733537466532,-618.23,0.00011228,2,"2024-12-07T02:11:06.532",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535400,1733537466542,-718.78,0.00011228,2,"2024-12-07T02:11:06.542",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535401,1733537466551,-500.0,0.00011228,2,"2024-12-07T02:11:06.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535402,1733537466561,-500.0,0.00011228,2,"2024-12-07T02:11:06.561",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535403,1733537466570,-500.0,0.00011228,2,"2024-12-07T02:11:06.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535404,1733537466578,-500.0,0.00011228,2,"2024-12-07T02:11:06.578",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535405,1733537466587,-700.38,0.00011228,2,"2024-12-07T02:11:06.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535406,1733537466597,-2142.56,0.00011228,2,"2024-12-07T02:11:06.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535407,1733537466606,-500.0,0.00011228,2,"2024-12-07T02:11:06.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535408,1733537466616,-1006.68,0.00011228,2,"2024-12-07T02:11:06.616",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535409,1733537466625,-500.0,0.00011228,2,"2024-12-07T02:11:06.625",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535410,1733537466635,-500.0,0.00011228,2,"2024-12-07T02:11:06.635",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535411,1733537466645,-500.0,0.00011228,2,"2024-12-07T02:11:06.645",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535412,1733537466654,-601.72,0.00011228,2,"2024-12-07T02:11:06.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535413,1733537466663,-500.0,0.00011228,2,"2024-12-07T02:11:06.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535414,1733537466673,-810.93,0.00011228,2,"2024-12-07T02:11:06.673",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535415,1733537466685,-500.0,0.00011228,2,"2024-12-07T02:11:06.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535416,1733537466695,-500.0,0.00011228,2,"2024-12-07T02:11:06.695",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535417,1733537466704,-500.0,0.00011228,2,"2024-12-07T02:11:06.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535418,1733537466712,-500.0,0.00011228,2,"2024-12-07T02:11:06.712",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535419,1733537466721,-2711.3,0.00011228,2,"2024-12-07T02:11:06.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535420,1733537466731,-1456.41,0.00011228,2,"2024-12-07T02:11:06.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535421,1733537466740,-552.66,0.00011228,2,"2024-12-07T02:11:06.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535422,1733537466749,-1264.39,0.00011228,2,"2024-12-07T02:11:06.749",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535423,1733537466759,-742.7,0.00011228,2,"2024-12-07T02:11:06.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535424,1733537466769,-500.0,0.00011228,2,"2024-12-07T02:11:06.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535425,1733537466778,-500.0,0.00011228,2,"2024-12-07T02:11:06.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535426,1733537466789,-500.0,0.00011228,2,"2024-12-07T02:11:06.789",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535427,1733537466798,-500.0,0.00011228,2,"2024-12-07T02:11:06.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535428,1733537466807,-500.0,0.00011228,2,"2024-12-07T02:11:06.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535429,1733537466817,-1614.85,0.00011228,2,"2024-12-07T02:11:06.817",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535430,1733537466827,-500.0,0.00011229,2,"2024-12-07T02:11:06.827",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535431,1733537466836,-500.0,0.00011229,2,"2024-12-07T02:11:06.836",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535432,1733537466846,-935.29,0.00011229,2,"2024-12-07T02:11:06.846",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535433,1733537466855,-500.0,0.00011229,2,"2024-12-07T02:11:06.855",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535434,1733537466865,-507.32,0.00011229,2,"2024-12-07T02:11:06.865",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535435,1733537466875,-537.37,0.00011229,2,"2024-12-07T02:11:06.875",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535436,1733537466884,-500.0,0.00011229,2,"2024-12-07T02:11:06.884",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535437,1733537466893,-500.0,0.00011229,2,"2024-12-07T02:11:06.893",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535438,1733537466903,-500.0,0.00011229,2,"2024-12-07T02:11:06.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535439,1733537466912,-500.0,0.00011229,2,"2024-12-07T02:11:06.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535440,1733537466921,-500.0,0.00011229,2,"2024-12-07T02:11:06.921",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535441,1733537466931,-500.0,0.00011229,2,"2024-12-07T02:11:06.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535442,1733537466940,-567.56254772,0.00011229,2,"2024-12-07T02:11:06.940",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535443,1733537466950,-1039.25,0.00011229,2,"2024-12-07T02:11:06.950",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535444,1733537466959,-934.3,0.00011229,2,"2024-12-07T02:11:06.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535445,1733537466968,-500.0,0.00011229,2,"2024-12-07T02:11:06.968",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535446,1733537466977,-706.31,0.00011229,2,"2024-12-07T02:11:06.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535447,1733537466987,-1575.02,0.00011229,2,"2024-12-07T02:11:06.987",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535448,1733537466997,-974.48,0.00011229,2,"2024-12-07T02:11:06.997",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535449,1733537467007,-500.0,0.00011229,2,"2024-12-07T02:11:07.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535450,1733537467016,-500.0,0.00011229,2,"2024-12-07T02:11:07.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535451,1733537467026,-594.53,0.00011229,2,"2024-12-07T02:11:07.026",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535452,1733537467036,-500.0,0.00011229,2,"2024-12-07T02:11:07.036",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535453,1733537467046,-500.0,0.00011229,2,"2024-12-07T02:11:07.046",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535454,1733537467056,-234.1168869,0.00011229,2,"2024-12-07T02:11:07.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535455,1733537467066,-500.0,0.00011229,2,"2024-12-07T02:11:07.066",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535456,1733537467076,-500.0,0.00011229,2,"2024-12-07T02:11:07.076",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535457,1733537467086,-500.0,0.00011229,2,"2024-12-07T02:11:07.086",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535458,1733537467100,-500.0,0.00011229,2,"2024-12-07T02:11:07.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535459,1733537467109,-500.0,0.00011229,2,"2024-12-07T02:11:07.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535460,1733537467118,-500.0,0.00011229,2,"2024-12-07T02:11:07.118",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535461,1733537467128,-500.0,0.00011229,2,"2024-12-07T02:11:07.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535462,1733537467140,-500.0,0.00011229,2,"2024-12-07T02:11:07.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535463,1733537467150,-500.0,0.00011229,2,"2024-12-07T02:11:07.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535464,1733537467159,-648.49,0.00011229,2,"2024-12-07T02:11:07.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535465,1733537467168,-500.0,0.00011229,2,"2024-12-07T02:11:07.168",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535466,1733537467178,-500.0,0.00011229,2,"2024-12-07T02:11:07.178",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535467,1733537467188,-500.0,0.00011229,2,"2024-12-07T02:11:07.188",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535468,1733537467198,-500.0,0.00011229,2,"2024-12-07T02:11:07.198",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535469,1733537467208,-284.96042252,0.00011229,2,"2024-12-07T02:11:07.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535470,1733537467218,-500.0,0.00011229,2,"2024-12-07T02:11:07.218",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535471,1733537467228,-672.69,0.00011229,2,"2024-12-07T02:11:07.228",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535472,1733537467238,-500.0,0.00011229,2,"2024-12-07T02:11:07.238",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535473,1733537467249,-523.55,0.00011229,2,"2024-12-07T02:11:07.249",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535474,1733537467259,-500.0,0.00011229,2,"2024-12-07T02:11:07.259",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535475,1733537467269,-500.0,0.00011229,2,"2024-12-07T02:11:07.269",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535476,1733537467279,-734.69,0.00011229,2,"2024-12-07T02:11:07.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535477,1733537467289,-500.0,0.00011229,2,"2024-12-07T02:11:07.289",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535478,1733537467299,-410.37449767,0.00011229,2,"2024-12-07T02:11:07.299",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535479,1733537467310,-240.48315331,0.00011229,2,"2024-12-07T02:11:07.310",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535480,1733537467319,-500.0,0.00011229,2,"2024-12-07T02:11:07.319",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535481,1733537467329,-500.0,0.00011229,2,"2024-12-07T02:11:07.329",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535482,1733537467339,-500.0,0.00011229,2,"2024-12-07T02:11:07.339",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535483,1733537467349,-574.62,0.00011229,2,"2024-12-07T02:11:07.349",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535484,1733537467359,-507.11,0.00011229,2,"2024-12-07T02:11:07.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535485,1733537467368,-561.87,0.00011229,2,"2024-12-07T02:11:07.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535486,1733537467378,-630.75,0.00011229,2,"2024-12-07T02:11:07.378",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535487,1733537467388,-500.0,0.00011229,2,"2024-12-07T02:11:07.388",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535488,1733537467398,-500.0,0.00011229,2,"2024-12-07T02:11:07.398",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535489,1733537467407,-958.27,0.00011229,2,"2024-12-07T02:11:07.407",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535490,1733537467417,-500.0,0.00011229,2,"2024-12-07T02:11:07.417",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535491,1733537467427,-1099.36,0.00011229,2,"2024-12-07T02:11:07.427",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535492,1733537467436,-500.0,0.00011229,2,"2024-12-07T02:11:07.436",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535493,1733537467446,-500.0,0.00011229,2,"2024-12-07T02:11:07.446",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535494,1733537467455,-1285.82,0.00011229,2,"2024-12-07T02:11:07.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535495,1733537467465,-1464.66,0.00011229,2,"2024-12-07T02:11:07.465",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535496,1733537467474,-500.0,0.00011229,2,"2024-12-07T02:11:07.474",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535497,1733537467484,-500.0,0.00011229,2,"2024-12-07T02:11:07.484",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535498,1733537467695,-640.20242088,0.00011229,2,"2024-12-07T02:11:07.695",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535499,1733537467705,-500.0,0.00011229,2,"2024-12-07T02:11:07.705",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535500,1733537467714,-500.0,0.00011229,2,"2024-12-07T02:11:07.714",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535501,1733537467724,-500.0,0.00011229,2,"2024-12-07T02:11:07.724",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535502,1733537467734,-1119.59,0.00011229,2,"2024-12-07T02:11:07.734",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535503,1733537467744,-500.0,0.00011229,2,"2024-12-07T02:11:07.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535504,1733537467754,-794.33,0.00011229,2,"2024-12-07T02:11:07.754",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535505,1733537467762,-500.0,0.00011229,2,"2024-12-07T02:11:07.762",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535506,1733537467771,-500.0,0.00011229,2,"2024-12-07T02:11:07.771",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535507,1733537467781,-500.0,0.00011229,2,"2024-12-07T02:11:07.781",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535508,1733537467791,-569.48,0.00011229,2,"2024-12-07T02:11:07.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535509,1733537467800,-567.45291299,0.00011229,2,"2024-12-07T02:11:07.800",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535510,1733537467811,-500.0,0.00011229,2,"2024-12-07T02:11:07.811",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535511,1733537467820,-500.0,0.00011229,2,"2024-12-07T02:11:07.820",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535512,1733537467830,-502.92225619,0.00011229,2,"2024-12-07T02:11:07.830",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535513,1733537467839,-500.0,0.00011229,2,"2024-12-07T02:11:07.839",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535514,1733537467848,-500.0,0.00011229,2,"2024-12-07T02:11:07.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535515,1733537467858,-500.0,0.00011229,2,"2024-12-07T02:11:07.858",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535516,1733537467867,-940.67,0.00011229,2,"2024-12-07T02:11:07.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535517,1733537467877,-500.0,0.00011229,2,"2024-12-07T02:11:07.877",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535518,1733537467887,-584.26,0.00011229,2,"2024-12-07T02:11:07.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535519,1733537467896,-1198.88,0.00011229,2,"2024-12-07T02:11:07.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535520,1733537467906,-607.45,0.00011229,2,"2024-12-07T02:11:07.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535521,1733537467916,-500.0,0.00011229,2,"2024-12-07T02:11:07.916",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535522,1733537467925,-500.0,0.00011229,2,"2024-12-07T02:11:07.925",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535523,1733537467934,-500.0,0.00011229,2,"2024-12-07T02:11:07.934",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535524,1733537467943,-471.62858092,0.00011229,2,"2024-12-07T02:11:07.943",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535525,1733537467955,-983.98,0.00011229,2,"2024-12-07T02:11:07.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535526,1733537467963,-500.0,0.00011229,2,"2024-12-07T02:11:07.963",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535527,1733537467971,-679.16,0.00011229,2,"2024-12-07T02:11:07.971",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535528,1733537467981,-1075.79,0.00011229,2,"2024-12-07T02:11:07.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535529,1733537467990,-500.0,0.00011229,2,"2024-12-07T02:11:07.990",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535530,1733537468000,-500.0,0.00011229,2,"2024-12-07T02:11:08.000",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535531,1733537468009,-501.6142853,0.00011229,2,"2024-12-07T02:11:08.009",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535532,1733537468019,-733.78,0.00011229,2,"2024-12-07T02:11:08.019",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535533,1733537468028,-592.95,0.00011229,2,"2024-12-07T02:11:08.028",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535534,1733537468038,-500.0,0.00011229,2,"2024-12-07T02:11:08.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535535,1733537468048,-500.0,0.00011229,2,"2024-12-07T02:11:08.048",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535536,1733537468058,-1043.19,0.00011229,2,"2024-12-07T02:11:08.058",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535537,1733537468069,-628.66096955,0.00011229,2,"2024-12-07T02:11:08.069",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535538,1733537468079,-588.58,0.00011229,2,"2024-12-07T02:11:08.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535539,1733537468090,-413.49586462,0.00011229,2,"2024-12-07T02:11:08.090",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535540,1733537468106,-581.87,0.00011229,2,"2024-12-07T02:11:08.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535541,1733537468116,-500.0,0.00011229,2,"2024-12-07T02:11:08.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535542,1733537468126,-835.12,0.00011229,2,"2024-12-07T02:11:08.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535543,1733537468140,-530.69,0.00011229,2,"2024-12-07T02:11:08.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535544,1733537468150,-544.29,0.00011229,2,"2024-12-07T02:11:08.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535545,1733537468160,-500.0,0.00011229,2,"2024-12-07T02:11:08.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535546,1733537468173,-1000.0,0.0001123,2,"2024-12-07T02:11:08.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535547,1733537468183,-1000.0,0.0001123,2,"2024-12-07T02:11:08.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535548,1733537468194,-500.0,0.0001123,2,"2024-12-07T02:11:08.194",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535549,1733537468205,-500.0,0.0001123,2,"2024-12-07T02:11:08.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535550,1733537468215,-500.0,0.0001123,2,"2024-12-07T02:11:08.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535551,1733537468225,-555.13369307,0.0001123,2,"2024-12-07T02:11:08.225",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535552,1733537468234,-500.0,0.0001123,2,"2024-12-07T02:11:08.234",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535553,1733537468245,-500.39878413,0.0001123,2,"2024-12-07T02:11:08.245",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535554,1733537468255,-500.0,0.0001123,2,"2024-12-07T02:11:08.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535555,1733537468265,-500.0,0.0001123,2,"2024-12-07T02:11:08.265",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535556,1733537468274,-500.0,0.0001123,2,"2024-12-07T02:11:08.274",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535557,1733537468284,-500.0,0.0001123,2,"2024-12-07T02:11:08.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535558,1733537468294,-500.0,0.0001123,2,"2024-12-07T02:11:08.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535559,1733537468303,-500.0,0.0001123,2,"2024-12-07T02:11:08.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535560,1733537468314,-500.0,0.0001123,2,"2024-12-07T02:11:08.314",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535561,1733537468323,-500.0,0.0001123,2,"2024-12-07T02:11:08.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535562,1733537468333,-500.0,0.0001123,2,"2024-12-07T02:11:08.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535563,1733537468343,-445.55296962,0.0001123,2,"2024-12-07T02:11:08.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535564,1733537468356,-500.0,0.0001123,2,"2024-12-07T02:11:08.356",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535565,1733537468367,-500.0,0.0001123,2,"2024-12-07T02:11:08.367",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535566,1733537468376,-500.0,0.0001123,2,"2024-12-07T02:11:08.376",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535567,1733537468386,-500.0,0.0001123,2,"2024-12-07T02:11:08.386",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535568,1733537468396,-500.0,0.0001123,2,"2024-12-07T02:11:08.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535569,1733537468406,-500.0,0.0001123,2,"2024-12-07T02:11:08.406",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535570,1733537468416,-500.0,0.0001123,2,"2024-12-07T02:11:08.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535571,1733537468428,-500.0,0.0001123,2,"2024-12-07T02:11:08.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535572,1733537468448,-500.0,0.0001123,2,"2024-12-07T02:11:08.448",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535573,1733537468469,-500.0,0.0001123,2,"2024-12-07T02:11:08.469",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535574,1733537468478,-495.23,0.0001123,2,"2024-12-07T02:11:08.478",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535575,1733537468488,-214.52413707,0.00011363,2,"2024-12-07T02:11:08.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535576,1733537468498,-1056.0,0.00011433,2,"2024-12-07T02:11:08.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535577,1733537468508,-13870.93898179,0.00011459,2,"2024-12-07T02:11:08.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535578,1733537468517,-166.75,0.00011488,2,"2024-12-07T02:11:08.517",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535579,1733537468527,-1050.3,0.00011501,2,"2024-12-07T02:11:08.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535580,1733537468536,-500.0,0.00011501,2,"2024-12-07T02:11:08.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535581,1733537468546,-1597.53,0.00011501,2,"2024-12-07T02:11:08.546",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535582,1733537468556,-1400.57,0.00011501,2,"2024-12-07T02:11:08.556",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535583,1733537468565,-365.302161,0.00011501,2,"2024-12-07T02:11:08.565",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535584,1733537468575,-548.55,0.00011501,2,"2024-12-07T02:11:08.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535585,1733537468585,-1766.81,0.00011501,2,"2024-12-07T02:11:08.585",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535586,1733537468595,-6143.12,0.00011501,2,"2024-12-07T02:11:08.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535587,1733537468605,-1488.72,0.00011501,2,"2024-12-07T02:11:08.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535588,1733537468614,-832.22,0.00011501,2,"2024-12-07T02:11:08.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535589,1733537468624,-525.94,0.00011501,2,"2024-12-07T02:11:08.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535590,1733537468634,-881.78,0.00011501,2,"2024-12-07T02:11:08.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535591,1733537468644,-1317.97,0.00011501,2,"2024-12-07T02:11:08.644",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535592,1733537468653,-500.0,0.00011501,2,"2024-12-07T02:11:08.653",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535593,1733537468663,-1288.04,0.00011501,2,"2024-12-07T02:11:08.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535594,1733537468673,-500.0,0.00011501,2,"2024-12-07T02:11:08.673",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535595,1733537468683,-545.05,0.00011501,2,"2024-12-07T02:11:08.683",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535596,1733537468693,-1581.01,0.00011501,2,"2024-12-07T02:11:08.693",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535597,1733537468703,-1641.76,0.00011501,2,"2024-12-07T02:11:08.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535598,1733537468712,-721.09,0.00011501,2,"2024-12-07T02:11:08.712",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535599,1733537468722,-835.39,0.00011501,2,"2024-12-07T02:11:08.722",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535600,1733537468731,-2710.58,0.00011501,2,"2024-12-07T02:11:08.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535601,1733537468741,-500.0,0.00011501,2,"2024-12-07T02:11:08.741",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535602,1733537468750,-1386.68,0.00011501,2,"2024-12-07T02:11:08.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535603,1733537468760,-8757.87,0.00011501,2,"2024-12-07T02:11:08.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535604,1733537468769,-500.0,0.00011501,2,"2024-12-07T02:11:08.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535605,1733537468779,-3403.53,0.00011501,2,"2024-12-07T02:11:08.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535606,1733537468788,-2678.48,0.00011501,2,"2024-12-07T02:11:08.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535607,1733537468798,-936.22,0.00011501,2,"2024-12-07T02:11:08.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535608,1733537468807,-876.67,0.00011501,2,"2024-12-07T02:11:08.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535609,1733537468816,-500.0,0.00011501,2,"2024-12-07T02:11:08.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535610,1733537468826,-4610.02,0.00011501,2,"2024-12-07T02:11:08.826",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535611,1733537468835,-500.0,0.00011501,2,"2024-12-07T02:11:08.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535612,1733537468845,-1590.58,0.00011501,2,"2024-12-07T02:11:08.845",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535613,1733537468855,-571.55,0.00011501,2,"2024-12-07T02:11:08.855",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535614,1733537468864,-1388.66,0.00011501,2,"2024-12-07T02:11:08.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535615,1733537468874,-500.0,0.00011501,2,"2024-12-07T02:11:08.874",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535616,1733537468883,-9896.25,0.00011501,2,"2024-12-07T02:11:08.883",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535617,1733537468894,-500.0,0.00011501,2,"2024-12-07T02:11:08.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535618,1733537468903,-811.95,0.00011501,2,"2024-12-07T02:11:08.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535619,1733537468914,-500.0,0.00011501,2,"2024-12-07T02:11:08.914",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535620,1733537468923,-1248.83,0.00011501,2,"2024-12-07T02:11:08.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535621,1733537468933,-500.0,0.00011501,2,"2024-12-07T02:11:08.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535622,1733537468942,-945.51,0.00011501,2,"2024-12-07T02:11:08.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535623,1733537468951,-500.0,0.00011501,2,"2024-12-07T02:11:08.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535624,1733537468961,-8439.08,0.00011501,2,"2024-12-07T02:11:08.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535625,1733537468971,-500.0,0.00011501,2,"2024-12-07T02:11:08.971",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535626,1733537468981,-500.0,0.00011501,2,"2024-12-07T02:11:08.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535627,1733537468990,-500.0,0.00011501,2,"2024-12-07T02:11:08.990",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535628,1733537468999,-2764.02,0.00011501,2,"2024-12-07T02:11:08.999",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535629,1733537469008,-1408.69,0.00011501,2,"2024-12-07T02:11:09.008",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535630,1733537469018,-1121.13,0.00011501,2,"2024-12-07T02:11:09.018",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535631,1733537469027,-1072.4,0.00011501,2,"2024-12-07T02:11:09.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535632,1733537469037,-500.0,0.00011502,2,"2024-12-07T02:11:09.037",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535633,1733537469046,-1140.1,0.00011502,2,"2024-12-07T02:11:09.046",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535634,1733537469056,-1462.62,0.00011502,2,"2024-12-07T02:11:09.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535635,1733537469065,-2115.81,0.00011502,2,"2024-12-07T02:11:09.065",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535636,1733537469075,-1415.45,0.00011502,2,"2024-12-07T02:11:09.075",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535637,1733537469085,-500.0,0.00011502,2,"2024-12-07T02:11:09.085",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535638,1733537469115,-500.0,0.00011502,2,"2024-12-07T02:11:09.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535639,1733537469126,-500.0,0.00011502,2,"2024-12-07T02:11:09.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535640,1733537469136,-609.04,0.00011502,2,"2024-12-07T02:11:09.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535641,1733537469146,-819.45,0.00011502,2,"2024-12-07T02:11:09.146",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535642,1733537469155,-1046.78,0.00011502,2,"2024-12-07T02:11:09.155",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535643,1733537469166,-950.43,0.00011502,2,"2024-12-07T02:11:09.166",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535644,1733537469175,-500.0,0.00011502,2,"2024-12-07T02:11:09.175",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535645,1733537469187,-500.0,0.00011502,2,"2024-12-07T02:11:09.187",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535646,1733537469198,-804.93,0.00011502,2,"2024-12-07T02:11:09.198",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535647,1733537469208,-500.0,0.00011502,2,"2024-12-07T02:11:09.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535648,1733537469218,-500.0,0.00011502,2,"2024-12-07T02:11:09.218",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535649,1733537469228,-1117.46,0.00011502,2,"2024-12-07T02:11:09.228",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535650,1733537469240,-721.67,0.00011502,2,"2024-12-07T02:11:09.240",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535651,1733537469253,-563.82,0.00011502,2,"2024-12-07T02:11:09.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535652,1733537469264,-500.0,0.00011502,2,"2024-12-07T02:11:09.264",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535653,1733537469275,-890.81,0.00011502,2,"2024-12-07T02:11:09.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535654,1733537469285,-500.0,0.00011502,2,"2024-12-07T02:11:09.285",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535655,1733537469295,-500.0,0.00011502,2,"2024-12-07T02:11:09.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535656,1733537469305,-500.0,0.00011502,2,"2024-12-07T02:11:09.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535657,1733537469315,-500.0,0.00011502,2,"2024-12-07T02:11:09.315",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535658,1733537469324,-773.09,0.00011502,2,"2024-12-07T02:11:09.324",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535659,1733537469334,-611.78,0.00011502,2,"2024-12-07T02:11:09.334",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535660,1733537469345,-708.34,0.00011502,2,"2024-12-07T02:11:09.345",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535661,1733537469359,-620.72496405,0.00011502,2,"2024-12-07T02:11:09.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535662,1733537469368,-1172.09,0.00011502,2,"2024-12-07T02:11:09.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535663,1733537469378,-1122.04,0.00011502,2,"2024-12-07T02:11:09.378",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535664,1733537469388,-500.0,0.00011502,2,"2024-12-07T02:11:09.388",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535665,1733537469398,-536.64,0.00011502,2,"2024-12-07T02:11:09.398",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535666,1733537469408,-500.0,0.00011502,2,"2024-12-07T02:11:09.408",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535667,1733537469418,-1195.36,0.00011502,2,"2024-12-07T02:11:09.418",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535668,1733537469428,-1204.41,0.00011502,2,"2024-12-07T02:11:09.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535669,1733537469438,-500.0,0.00011502,2,"2024-12-07T02:11:09.438",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535670,1733537469447,-276.48614981,0.00011502,2,"2024-12-07T02:11:09.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535671,1733537469457,-500.0,0.00011502,2,"2024-12-07T02:11:09.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535672,1733537469466,-500.0,0.00011502,2,"2024-12-07T02:11:09.466",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535673,1733537469476,-1277.16,0.00011502,2,"2024-12-07T02:11:09.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535674,1733537469486,-723.36,0.00011502,2,"2024-12-07T02:11:09.486",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535675,1733537469495,-1141.67,0.00011502,2,"2024-12-07T02:11:09.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535676,1733537469505,-500.0,0.00011502,2,"2024-12-07T02:11:09.505",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535677,1733537469514,-626.89,0.00011502,2,"2024-12-07T02:11:09.514",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535678,1733537469524,-500.0,0.00011502,2,"2024-12-07T02:11:09.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535679,1733537469534,-561.29,0.00011502,2,"2024-12-07T02:11:09.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535680,1733537469544,-530.14601776,0.00011502,2,"2024-12-07T02:11:09.544",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535681,1733537469552,-952.18,0.00011502,2,"2024-12-07T02:11:09.552",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535682,1733537469562,-940.5,0.00011502,2,"2024-12-07T02:11:09.562",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535683,1733537469571,-500.0,0.00011502,2,"2024-12-07T02:11:09.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535684,1733537469581,-500.0,0.00011502,2,"2024-12-07T02:11:09.581",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535685,1733537469591,-500.0,0.00011502,2,"2024-12-07T02:11:09.591",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535686,1733537469600,-867.31,0.00011502,2,"2024-12-07T02:11:09.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535687,1733537469610,-841.91,0.00011502,2,"2024-12-07T02:11:09.610",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535688,1733537469619,-500.0,0.00011502,2,"2024-12-07T02:11:09.619",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535689,1733537469629,-500.0,0.00011502,2,"2024-12-07T02:11:09.629",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535690,1733537469638,-598.02,0.00011502,2,"2024-12-07T02:11:09.638",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535691,1733537469647,-500.0,0.00011502,2,"2024-12-07T02:11:09.647",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535692,1733537469658,-500.0,0.00011502,2,"2024-12-07T02:11:09.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535693,1733537469667,-500.0,0.00011502,2,"2024-12-07T02:11:09.667",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535694,1733537469676,-500.4842734,0.00011502,2,"2024-12-07T02:11:09.676",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535695,1733537469685,-519.16,0.00011502,2,"2024-12-07T02:11:09.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535696,1733537469695,-1077.49,0.00011502,2,"2024-12-07T02:11:09.695",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535697,1733537469704,-500.0,0.00011502,2,"2024-12-07T02:11:09.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535698,1733537469713,-503.35,0.00011502,2,"2024-12-07T02:11:09.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535699,1733537469723,-500.0,0.00011502,2,"2024-12-07T02:11:09.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535700,1733537469732,-500.0,0.00011502,2,"2024-12-07T02:11:09.732",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535701,1733537469742,-963.09,0.00011502,2,"2024-12-07T02:11:09.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535702,1733537469752,-1121.84,0.00011502,2,"2024-12-07T02:11:09.752",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535703,1733537469762,-500.0,0.00011502,2,"2024-12-07T02:11:09.762",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535704,1733537469772,-500.0,0.00011502,2,"2024-12-07T02:11:09.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535705,1733537469782,-625.34,0.00011502,2,"2024-12-07T02:11:09.782",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535706,1733537469793,-705.73,0.00011502,2,"2024-12-07T02:11:09.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535707,1733537469804,-500.0,0.00011502,2,"2024-12-07T02:11:09.804",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535708,1733537469814,-309.93452159,0.00011502,2,"2024-12-07T02:11:09.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535709,1733537469825,-576.6,0.00011502,2,"2024-12-07T02:11:09.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535710,1733537469834,-500.0,0.00011502,2,"2024-12-07T02:11:09.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535711,1733537469844,-500.0,0.00011502,2,"2024-12-07T02:11:09.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535712,1733537469855,-500.0,0.00011502,2,"2024-12-07T02:11:09.855",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535713,1733537469864,-500.0,0.00011502,2,"2024-12-07T02:11:09.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535714,1733537469874,-500.0,0.00011502,2,"2024-12-07T02:11:09.874",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535715,1733537469883,-500.0,0.00011502,2,"2024-12-07T02:11:09.883",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535716,1733537469893,-515.19,0.00011502,2,"2024-12-07T02:11:09.893",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535717,1733537469903,-660.5,0.00011502,2,"2024-12-07T02:11:09.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535718,1733537469912,-500.0,0.00011502,2,"2024-12-07T02:11:09.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535719,1733537469922,-500.0,0.00011502,2,"2024-12-07T02:11:09.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535720,1733537469931,-500.0,0.00011502,2,"2024-12-07T02:11:09.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535721,1733537469942,-892.96,0.00011502,2,"2024-12-07T02:11:09.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535722,1733537469951,-567.63,0.00011502,2,"2024-12-07T02:11:09.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535723,1733537469960,-1345.19,0.00011502,2,"2024-12-07T02:11:09.960",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535724,1733537469968,-500.0,0.00011502,2,"2024-12-07T02:11:09.968",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535725,1733537469976,-712.16,0.00011502,2,"2024-12-07T02:11:09.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535726,1733537469984,-502.68030001,0.00011502,2,"2024-12-07T02:11:09.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535727,1733537469994,-500.0,0.00011502,2,"2024-12-07T02:11:09.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535728,1733537470003,-500.0,0.00011502,2,"2024-12-07T02:11:10.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535729,1733537470012,-870.39,0.00011502,2,"2024-12-07T02:11:10.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535730,1733537470020,-500.0,0.00011502,2,"2024-12-07T02:11:10.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535731,1733537470028,-500.0,0.00011502,2,"2024-12-07T02:11:10.028",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535732,1733537470038,-820.34,0.00011502,2,"2024-12-07T02:11:10.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535733,1733537470047,-588.07,0.00011502,2,"2024-12-07T02:11:10.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535734,1733537470056,-500.0,0.00011502,2,"2024-12-07T02:11:10.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535735,1733537470066,-500.0,0.00011502,2,"2024-12-07T02:11:10.066",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535736,1733537470075,-820.76,0.00011502,2,"2024-12-07T02:11:10.075",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535737,1733537470084,-854.13,0.00011502,2,"2024-12-07T02:11:10.084",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535738,1733537470093,-500.0,0.00011502,2,"2024-12-07T02:11:10.093",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535739,1733537470103,-550.88,0.00011502,2,"2024-12-07T02:11:10.103",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535740,1733537470112,-500.0,0.00011502,2,"2024-12-07T02:11:10.112",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535741,1733537470121,-500.0,0.00011502,2,"2024-12-07T02:11:10.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535742,1733537470131,-500.0,0.00011502,2,"2024-12-07T02:11:10.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535743,1733537470140,-778.07,0.00011502,2,"2024-12-07T02:11:10.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535744,1733537470149,-1181.78,0.00011502,2,"2024-12-07T02:11:10.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535745,1733537470159,-500.0,0.00011502,2,"2024-12-07T02:11:10.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535746,1733537470169,-582.48,0.00011502,2,"2024-12-07T02:11:10.169",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535747,1733537470178,-2295.52,0.00011502,2,"2024-12-07T02:11:10.178",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535748,1733537470188,-829.82,0.00011502,2,"2024-12-07T02:11:10.188",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535749,1733537470197,-794.15,0.00011502,2,"2024-12-07T02:11:10.197",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535750,1733537470207,-500.0,0.00011502,2,"2024-12-07T02:11:10.207",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535751,1733537470217,-799.05,0.00011502,2,"2024-12-07T02:11:10.217",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535752,1733537470226,-500.0,0.00011502,2,"2024-12-07T02:11:10.226",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535753,1733537470236,-724.21,0.00011502,2,"2024-12-07T02:11:10.236",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535754,1733537470247,-500.0,0.00011502,2,"2024-12-07T02:11:10.247",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535755,1733537470256,-500.0,0.00011502,2,"2024-12-07T02:11:10.256",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535756,1733537470266,-664.86,0.00011502,2,"2024-12-07T02:11:10.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535757,1733537470275,-989.21,0.00011502,2,"2024-12-07T02:11:10.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535758,1733537470285,-849.12,0.00011502,2,"2024-12-07T02:11:10.285",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535759,1733537470294,-500.0,0.00011502,2,"2024-12-07T02:11:10.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535760,1733537470303,-500.0,0.00011502,2,"2024-12-07T02:11:10.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535761,1733537470313,-405.75899441,0.00011502,2,"2024-12-07T02:11:10.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535762,1733537470323,-500.0,0.00011502,2,"2024-12-07T02:11:10.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535763,1733537470333,-272.05325643,0.00011502,2,"2024-12-07T02:11:10.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535764,1733537470343,-500.0,0.00011502,2,"2024-12-07T02:11:10.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535765,1733537470354,-509.57,0.00011502,2,"2024-12-07T02:11:10.354",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535766,1733537470364,-713.01,0.00011502,2,"2024-12-07T02:11:10.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535767,1733537470374,-500.0,0.00011502,2,"2024-12-07T02:11:10.374",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535768,1733537470384,-553.15185419,0.00011502,2,"2024-12-07T02:11:10.384",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535769,1733537470394,-679.55,0.00011502,2,"2024-12-07T02:11:10.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535770,1733537470403,-560.76,0.00011502,2,"2024-12-07T02:11:10.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535771,1733537470412,-500.0,0.00011502,2,"2024-12-07T02:11:10.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535772,1733537470421,-500.0,0.00011502,2,"2024-12-07T02:11:10.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535773,1733537470430,-500.0,0.00011502,2,"2024-12-07T02:11:10.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535774,1733537470440,-500.0,0.00011502,2,"2024-12-07T02:11:10.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535775,1733537470449,-1346.56,0.00011502,2,"2024-12-07T02:11:10.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535776,1733537470458,-989.19,0.00011502,2,"2024-12-07T02:11:10.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535777,1733537470468,-1211.19,0.00011502,2,"2024-12-07T02:11:10.468",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535778,1733537470477,-500.0,0.00011502,2,"2024-12-07T02:11:10.477",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535779,1733537470486,-1833.64,0.00011502,2,"2024-12-07T02:11:10.486",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535780,1733537470495,-500.0,0.00011502,2,"2024-12-07T02:11:10.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535781,1733537470505,-500.0,0.00011502,2,"2024-12-07T02:11:10.505",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535782,1733537470514,-589.26,0.00011502,2,"2024-12-07T02:11:10.514",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535783,1733537470523,-500.0,0.00011502,2,"2024-12-07T02:11:10.523",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535784,1733537470533,-500.0,0.00011502,2,"2024-12-07T02:11:10.533",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535785,1733537470542,-921.57,0.00011502,2,"2024-12-07T02:11:10.542",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535786,1733537470551,-1281.93,0.00011502,2,"2024-12-07T02:11:10.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535787,1733537470561,-500.0,0.00011502,2,"2024-12-07T02:11:10.561",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535788,1733537470570,-736.24,0.00011502,2,"2024-12-07T02:11:10.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535789,1733537470579,-500.0,0.00011502,2,"2024-12-07T02:11:10.579",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535790,1733537470588,-500.0,0.00011502,2,"2024-12-07T02:11:10.588",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535791,1733537470597,-500.0,0.00011502,2,"2024-12-07T02:11:10.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535792,1733537470606,-529.97,0.00011502,2,"2024-12-07T02:11:10.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535793,1733537470615,-500.0,0.00011502,2,"2024-12-07T02:11:10.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535794,1733537470625,-780.19,0.00011502,2,"2024-12-07T02:11:10.625",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535795,1733537470633,-655.95,0.00011502,2,"2024-12-07T02:11:10.633",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535796,1733537470643,-911.08,0.00011502,2,"2024-12-07T02:11:10.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535797,1733537470652,-500.0,0.00011502,2,"2024-12-07T02:11:10.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535798,1733537470660,-530.43,0.00011502,2,"2024-12-07T02:11:10.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535799,1733537470670,-873.22,0.00011502,2,"2024-12-07T02:11:10.670",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535800,1733537470679,-1140.22,0.00011502,2,"2024-12-07T02:11:10.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535801,1733537470687,-627.08,0.00011502,2,"2024-12-07T02:11:10.687",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535802,1733537470696,-500.0,0.00011502,2,"2024-12-07T02:11:10.696",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535803,1733537470706,-643.92,0.00011502,2,"2024-12-07T02:11:10.706",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535804,1733537470715,-2433.75,0.00011502,2,"2024-12-07T02:11:10.715",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535805,1733537470724,-500.0,0.00011502,2,"2024-12-07T02:11:10.724",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535806,1733537470733,-1430.18,0.00011502,2,"2024-12-07T02:11:10.733",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535807,1733537470742,-500.0,0.00011502,2,"2024-12-07T02:11:10.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535808,1733537470751,-782.99,0.00011502,2,"2024-12-07T02:11:10.751",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535809,1733537470760,-2284.01,0.00011502,2,"2024-12-07T02:11:10.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535810,1733537470769,-780.92,0.00011502,2,"2024-12-07T02:11:10.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535811,1733537470778,-500.0,0.00011502,2,"2024-12-07T02:11:10.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535812,1733537470787,-500.0,0.00011502,2,"2024-12-07T02:11:10.787",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535813,1733537470796,-509.76,0.00011502,2,"2024-12-07T02:11:10.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535814,1733537470805,-693.87,0.00011502,2,"2024-12-07T02:11:10.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535815,1733537470814,-831.52,0.00011502,2,"2024-12-07T02:11:10.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535816,1733537470823,-500.0,0.00011502,2,"2024-12-07T02:11:10.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535817,1733537470832,-714.59,0.00011502,2,"2024-12-07T02:11:10.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535818,1733537471032,-1380.02,0.00011502,2,"2024-12-07T02:11:11.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535819,1733537471042,-823.48,0.00011502,2,"2024-12-07T02:11:11.042",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535820,1733537471051,-893.2,0.00011502,2,"2024-12-07T02:11:11.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535821,1733537471061,-644.41449849,0.00011502,2,"2024-12-07T02:11:11.061",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535822,1733537471070,-814.35,0.00011502,2,"2024-12-07T02:11:11.070",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535823,1733537471079,-1734.35,0.00011502,2,"2024-12-07T02:11:11.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535824,1733537471089,-500.0,0.00011502,2,"2024-12-07T02:11:11.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535825,1733537471098,-3768.03,0.00011502,2,"2024-12-07T02:11:11.098",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535826,1733537471107,-582.08,0.00011502,2,"2024-12-07T02:11:11.107",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535827,1733537471116,-830.35,0.00011502,2,"2024-12-07T02:11:11.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535828,1733537471126,-975.77,0.00011502,2,"2024-12-07T02:11:11.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535829,1733537471135,-500.0,0.00011502,2,"2024-12-07T02:11:11.135",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535830,1733537471144,-500.0,0.00011502,2,"2024-12-07T02:11:11.144",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535831,1733537471154,-7359.0,0.00011502,2,"2024-12-07T02:11:11.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535832,1733537471163,-3459.63,0.00011502,2,"2024-12-07T02:11:11.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535833,1733537471172,-500.0,0.00011502,2,"2024-12-07T02:11:11.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535834,1733537471181,-769.9,0.00011502,2,"2024-12-07T02:11:11.181",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535835,1733537471191,-500.0,0.00011502,2,"2024-12-07T02:11:11.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535836,1733537471200,-500.0,0.00011502,2,"2024-12-07T02:11:11.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535837,1733537471210,-1346.14,0.00011502,2,"2024-12-07T02:11:11.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535838,1733537471222,-964.1,0.00011502,2,"2024-12-07T02:11:11.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535839,1733537471232,-1200.0,0.00011502,2,"2024-12-07T02:11:11.232",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535840,1733537471243,-1060.98,0.00011502,2,"2024-12-07T02:11:11.243",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535841,1733537471253,-2194.59,0.00011502,2,"2024-12-07T02:11:11.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535842,1733537471263,-1828.43,0.00011502,2,"2024-12-07T02:11:11.263",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535843,1733537471272,-500.0,0.00011502,2,"2024-12-07T02:11:11.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535844,1733537471281,-500.0,0.00011502,2,"2024-12-07T02:11:11.281",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535845,1733537471291,-500.0,0.00011502,2,"2024-12-07T02:11:11.291",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535846,1733537471300,-535.97,0.00011502,2,"2024-12-07T02:11:11.300",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535847,1733537471310,-500.0,0.00011502,2,"2024-12-07T02:11:11.310",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535848,1733537471320,-564.88,0.00011502,2,"2024-12-07T02:11:11.320",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535849,1733537471329,-10224.43,0.00011502,2,"2024-12-07T02:11:11.329",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535850,1733537471338,-848.28,0.00011502,2,"2024-12-07T02:11:11.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535851,1733537471349,-2147.92,0.00011502,2,"2024-12-07T02:11:11.349",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535852,1733537471362,-2112.65,0.00011502,2,"2024-12-07T02:11:11.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535853,1733537471371,-500.0,0.00011502,2,"2024-12-07T02:11:11.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535854,1733537471381,-967.65,0.00011502,2,"2024-12-07T02:11:11.381",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535855,1733537471391,-500.0,0.00011502,2,"2024-12-07T02:11:11.391",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535856,1733537471400,-2046.48,0.00011502,2,"2024-12-07T02:11:11.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535857,1733537471409,-674.48,0.00011502,2,"2024-12-07T02:11:11.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535858,1733537471420,-1371.16,0.00011502,2,"2024-12-07T02:11:11.420",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535859,1733537471430,-500.0,0.00011502,2,"2024-12-07T02:11:11.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535860,1733537471441,-1082.33,0.00011502,2,"2024-12-07T02:11:11.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535861,1733537471451,-500.0,0.00011502,2,"2024-12-07T02:11:11.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535862,1733537471461,-9124.76,0.00011502,2,"2024-12-07T02:11:11.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535863,1733537471470,-837.66,0.00011502,2,"2024-12-07T02:11:11.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535864,1733537471479,-500.0,0.00011502,2,"2024-12-07T02:11:11.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535865,1733537471488,-567.79,0.00011502,2,"2024-12-07T02:11:11.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535866,1733537471498,-679.51,0.00011502,2,"2024-12-07T02:11:11.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535867,1733537471507,-500.0,0.00011502,2,"2024-12-07T02:11:11.507",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535868,1733537471516,-1047.21,0.00011502,2,"2024-12-07T02:11:11.516",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535869,1733537471527,-500.0,0.00011502,2,"2024-12-07T02:11:11.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535870,1733537471538,-621.96,0.00011502,2,"2024-12-07T02:11:11.538",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535871,1733537471548,-500.0,0.00011502,2,"2024-12-07T02:11:11.548",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535872,1733537471558,-500.0,0.00011502,2,"2024-12-07T02:11:11.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535873,1733537471567,-500.0,0.00011502,2,"2024-12-07T02:11:11.567",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535874,1733537471577,-1080.14,0.00011502,2,"2024-12-07T02:11:11.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535875,1733537471587,-500.0,0.00011502,2,"2024-12-07T02:11:11.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535876,1733537471597,-628.02,0.00011502,2,"2024-12-07T02:11:11.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535877,1733537471607,-500.0,0.00011502,2,"2024-12-07T02:11:11.607",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535878,1733537471616,-1351.25,0.00011502,2,"2024-12-07T02:11:11.616",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535879,1733537471625,-500.0,0.00011502,2,"2024-12-07T02:11:11.625",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535880,1733537471635,-1754.98,0.00011502,2,"2024-12-07T02:11:11.635",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535881,1733537471644,-5506.2,0.00011502,2,"2024-12-07T02:11:11.644",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535882,1733537471654,-3200.75,0.00011502,2,"2024-12-07T02:11:11.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535883,1733537471663,-536.93,0.00011502,2,"2024-12-07T02:11:11.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535884,1733537471673,-215.44630009,0.00011502,2,"2024-12-07T02:11:11.673",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535885,1733537471683,-500.0,0.00011502,2,"2024-12-07T02:11:11.683",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535886,1733537471693,-1297.69,0.00011502,2,"2024-12-07T02:11:11.693",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535887,1733537471703,-500.0,0.00011502,2,"2024-12-07T02:11:11.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535888,1733537471713,-1217.46,0.00011502,2,"2024-12-07T02:11:11.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535889,1733537471723,-500.0,0.00011502,2,"2024-12-07T02:11:11.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535890,1733537471733,-1520.75,0.00011502,2,"2024-12-07T02:11:11.733",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535891,1733537471743,-500.0,0.00011502,2,"2024-12-07T02:11:11.743",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535892,1733537471753,-500.0,0.00011502,2,"2024-12-07T02:11:11.753",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535893,1733537471762,-5161.49,0.00011502,2,"2024-12-07T02:11:11.762",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535894,1733537471772,-525.72,0.00011502,2,"2024-12-07T02:11:11.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535895,1733537471781,-500.0,0.00011502,2,"2024-12-07T02:11:11.781",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535896,1733537471791,-4752.83,0.00011502,2,"2024-12-07T02:11:11.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535897,1733537471801,-500.0,0.00011502,2,"2024-12-07T02:11:11.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535898,1733537471810,-579.7,0.00011502,2,"2024-12-07T02:11:11.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535899,1733537471825,-1013.93,0.00011502,2,"2024-12-07T02:11:11.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535900,1733537471835,-500.0,0.00011502,2,"2024-12-07T02:11:11.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535901,1733537471844,-500.0,0.00011502,2,"2024-12-07T02:11:11.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535902,1733537471854,-500.0,0.00011502,2,"2024-12-07T02:11:11.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535903,1733537471863,-1478.17,0.00011502,2,"2024-12-07T02:11:11.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535904,1733537471873,-980.16,0.00011502,2,"2024-12-07T02:11:11.873",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535905,1733537471882,-2253.52,0.00011502,2,"2024-12-07T02:11:11.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535906,1733537471891,-529.93,0.00011502,2,"2024-12-07T02:11:11.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535907,1733537471901,-589.51,0.00011502,2,"2024-12-07T02:11:11.901",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535908,1733537471911,-846.32,0.00011502,2,"2024-12-07T02:11:11.911",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535909,1733537471920,-634.76,0.00011502,2,"2024-12-07T02:11:11.920",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535910,1733537471929,-1592.53,0.00011502,2,"2024-12-07T02:11:11.929",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535911,1733537471939,-500.0,0.00011502,2,"2024-12-07T02:11:11.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535912,1733537471949,-500.0,0.00011502,2,"2024-12-07T02:11:11.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535913,1733537471958,-806.38,0.00011502,2,"2024-12-07T02:11:11.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535914,1733537471967,-500.0,0.00011502,2,"2024-12-07T02:11:11.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535915,1733537471977,-987.46,0.00011502,2,"2024-12-07T02:11:11.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535916,1733537471987,-500.0,0.00011502,2,"2024-12-07T02:11:11.987",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535917,1733537471997,-678.97,0.00011502,2,"2024-12-07T02:11:11.997",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535918,1733537472007,-527.38,0.00011502,2,"2024-12-07T02:11:12.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535919,1733537472018,-500.0,0.00011502,2,"2024-12-07T02:11:12.018",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535920,1733537472028,-845.26,0.00011502,2,"2024-12-07T02:11:12.028",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535921,1733537472038,-618.23,0.00011502,2,"2024-12-07T02:11:12.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535922,1733537472049,-718.78,0.00011502,2,"2024-12-07T02:11:12.049",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535923,1733537472059,-500.0,0.00011502,2,"2024-12-07T02:11:12.059",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535924,1733537472068,-500.0,0.00011502,2,"2024-12-07T02:11:12.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535925,1733537472078,-500.0,0.00011502,2,"2024-12-07T02:11:12.078",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535926,1733537472088,-500.0,0.00011502,2,"2024-12-07T02:11:12.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535927,1733537472097,-700.38,0.00011502,2,"2024-12-07T02:11:12.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535928,1733537472106,-2142.56,0.00011502,2,"2024-12-07T02:11:12.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535929,1733537472116,-500.0,0.00011502,2,"2024-12-07T02:11:12.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535930,1733537472125,-1006.68,0.00011502,2,"2024-12-07T02:11:12.125",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535931,1733537472135,-500.0,0.00011502,2,"2024-12-07T02:11:12.135",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535932,1733537472144,-500.0,0.00011502,2,"2024-12-07T02:11:12.144",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535933,1733537472154,-500.0,0.00011502,2,"2024-12-07T02:11:12.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535934,1733537472163,-601.72,0.00011502,2,"2024-12-07T02:11:12.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535935,1733537472172,-500.0,0.00011502,2,"2024-12-07T02:11:12.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535936,1733537472182,-810.93,0.00011502,2,"2024-12-07T02:11:12.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535937,1733537472191,-500.0,0.00011502,2,"2024-12-07T02:11:12.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535938,1733537472201,-500.0,0.00011502,2,"2024-12-07T02:11:12.201",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535939,1733537472210,-500.0,0.00011502,2,"2024-12-07T02:11:12.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535940,1733537472220,-500.0,0.00011502,2,"2024-12-07T02:11:12.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535941,1733537472229,-2711.3,0.00011502,2,"2024-12-07T02:11:12.229",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535942,1733537472239,-1456.41,0.00011502,2,"2024-12-07T02:11:12.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535943,1733537472249,-552.66,0.00011502,2,"2024-12-07T02:11:12.249",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535944,1733537472258,-1264.39,0.00011502,2,"2024-12-07T02:11:12.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535945,1733537472268,-742.7,0.00011502,2,"2024-12-07T02:11:12.268",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535946,1733537472277,-500.0,0.00011502,2,"2024-12-07T02:11:12.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535947,1733537472287,-500.0,0.00011502,2,"2024-12-07T02:11:12.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535948,1733537472297,-500.0,0.00011502,2,"2024-12-07T02:11:12.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535949,1733537472307,-500.0,0.00011502,2,"2024-12-07T02:11:12.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535950,1733537472317,-500.0,0.00011502,2,"2024-12-07T02:11:12.317",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535951,1733537472327,-1614.85,0.00011502,2,"2024-12-07T02:11:12.327",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535952,1733537472338,-500.0,0.00011503,2,"2024-12-07T02:11:12.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535953,1733537472351,-500.0,0.00011503,2,"2024-12-07T02:11:12.351",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535954,1733537472361,-935.29,0.00011503,2,"2024-12-07T02:11:12.361",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535955,1733537472371,-500.0,0.00011503,2,"2024-12-07T02:11:12.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535956,1733537472380,-507.32,0.00011503,2,"2024-12-07T02:11:12.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535957,1733537472391,-537.37,0.00011503,2,"2024-12-07T02:11:12.391",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535958,1733537472401,-500.0,0.00011503,2,"2024-12-07T02:11:12.401",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535959,1733537472410,-500.0,0.00011503,2,"2024-12-07T02:11:12.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535960,1733537472419,-500.0,0.00011503,2,"2024-12-07T02:11:12.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535961,1733537472430,-500.0,0.00011503,2,"2024-12-07T02:11:12.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535962,1733537472439,-500.0,0.00011503,2,"2024-12-07T02:11:12.439",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535963,1733537472449,-500.0,0.00011503,2,"2024-12-07T02:11:12.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535964,1733537472458,-1039.25,0.00011503,2,"2024-12-07T02:11:12.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535965,1733537472467,-934.3,0.00011503,2,"2024-12-07T02:11:12.467",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535966,1733537472476,-500.0,0.00011503,2,"2024-12-07T02:11:12.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535967,1733537472486,-706.31,0.00011503,2,"2024-12-07T02:11:12.486",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535968,1733537472495,-1575.02,0.00011503,2,"2024-12-07T02:11:12.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535969,1733537472504,-974.48,0.00011503,2,"2024-12-07T02:11:12.504",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535970,1733537472514,-500.0,0.00011503,2,"2024-12-07T02:11:12.514",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535971,1733537472523,-500.0,0.00011503,2,"2024-12-07T02:11:12.523",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535972,1733537472532,-594.53,0.00011503,2,"2024-12-07T02:11:12.532",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535973,1733537472542,-500.0,0.00011503,2,"2024-12-07T02:11:12.542",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535974,1733537472551,-500.0,0.00011503,2,"2024-12-07T02:11:12.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535975,1733537472561,-500.0,0.00011503,2,"2024-12-07T02:11:12.561",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535976,1733537472571,-500.0,0.00011503,2,"2024-12-07T02:11:12.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535977,1733537472580,-500.0,0.00011503,2,"2024-12-07T02:11:12.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535978,1733537472589,-500.0,0.00011503,2,"2024-12-07T02:11:12.589",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535979,1733537472598,-500.0,0.00011503,2,"2024-12-07T02:11:12.598",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535980,1733537472607,-500.0,0.00011503,2,"2024-12-07T02:11:12.607",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535981,1733537472616,-500.0,0.00011503,2,"2024-12-07T02:11:12.616",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535982,1733537472625,-500.0,0.00011503,2,"2024-12-07T02:11:12.625",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535983,1733537472635,-500.0,0.00011503,2,"2024-12-07T02:11:12.635",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535984,1733537472644,-648.49,0.00011503,2,"2024-12-07T02:11:12.644",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535985,1733537472653,-500.0,0.00011503,2,"2024-12-07T02:11:12.653",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535986,1733537472662,-500.0,0.00011503,2,"2024-12-07T02:11:12.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535987,1733537472672,-500.0,0.00011503,2,"2024-12-07T02:11:12.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535988,1733537472681,-500.0,0.00011503,2,"2024-12-07T02:11:12.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535989,1733537472690,-500.0,0.00011503,2,"2024-12-07T02:11:12.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535990,1733537472699,-672.69,0.00011503,2,"2024-12-07T02:11:12.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535991,1733537472708,-500.0,0.00011503,2,"2024-12-07T02:11:12.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535992,1733537472718,-523.55,0.00011503,2,"2024-12-07T02:11:12.718",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535993,1733537472727,-290.92139648,0.00011503,2,"2024-12-07T02:11:12.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535994,1733537472737,-500.0,0.00011503,2,"2024-12-07T02:11:12.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535995,1733537472747,-734.69,0.00011503,2,"2024-12-07T02:11:12.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535996,1733537472756,-574.82304317,0.00011503,2,"2024-12-07T02:11:12.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535997,1733537472765,-500.0,0.00011503,2,"2024-12-07T02:11:12.765",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535998,1733537472775,-500.0,0.00011503,2,"2024-12-07T02:11:12.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535999,1733537472783,-500.0,0.00011503,2,"2024-12-07T02:11:12.783",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536000,1733537472793,-574.62,0.00011503,2,"2024-12-07T02:11:12.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536001,1733537472802,-507.11,0.00011503,2,"2024-12-07T02:11:12.802",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536002,1733537472812,-561.87,0.00011503,2,"2024-12-07T02:11:12.812",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536003,1733537472821,-630.75,0.00011503,2,"2024-12-07T02:11:12.821",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536004,1733537472830,-172.3463508,0.00011503,2,"2024-12-07T02:11:12.830",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536005,1733537472840,-500.0,0.00011503,2,"2024-12-07T02:11:12.840",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536006,1733537472849,-958.27,0.00011503,2,"2024-12-07T02:11:12.849",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536007,1733537472859,-500.0,0.00011503,2,"2024-12-07T02:11:12.859",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536008,1733537472868,-1099.36,0.00011503,2,"2024-12-07T02:11:12.868",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536009,1733537472877,-500.0,0.00011503,2,"2024-12-07T02:11:12.877",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536010,1733537472886,-500.0,0.00011503,2,"2024-12-07T02:11:12.886",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536011,1733537472896,-1285.82,0.00011503,2,"2024-12-07T02:11:12.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536012,1733537472905,-1464.66,0.00011503,2,"2024-12-07T02:11:12.905",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536013,1733537472914,-500.0,0.00011503,2,"2024-12-07T02:11:12.914",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536014,1733537472923,-500.0,0.00011503,2,"2024-12-07T02:11:12.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536015,1733537472933,-500.0,0.00011503,2,"2024-12-07T02:11:12.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536016,1733537472943,-500.0,0.00011503,2,"2024-12-07T02:11:12.943",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536017,1733537472952,-500.0,0.00011503,2,"2024-12-07T02:11:12.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536018,1733537472961,-1119.59,0.00011503,2,"2024-12-07T02:11:12.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536019,1733537472970,-500.0,0.00011503,2,"2024-12-07T02:11:12.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536020,1733537472979,-794.33,0.00011503,2,"2024-12-07T02:11:12.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536021,1733537472988,-500.0,0.00011503,2,"2024-12-07T02:11:12.988",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536022,1733537472998,-184.37625373,0.00011503,2,"2024-12-07T02:11:12.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536023,1733537473008,-500.0,0.00011503,2,"2024-12-07T02:11:13.008",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536024,1733537473017,-569.48,0.00011503,2,"2024-12-07T02:11:13.017",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536025,1733537473027,-500.0,0.00011503,2,"2024-12-07T02:11:13.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536026,1733537473037,-500.0,0.00011503,2,"2024-12-07T02:11:13.037",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536027,1733537473046,-500.0,0.00011503,2,"2024-12-07T02:11:13.046",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536028,1733537473056,-500.0,0.00011503,2,"2024-12-07T02:11:13.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536029,1733537473066,-500.0,0.00011503,2,"2024-12-07T02:11:13.066",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536030,1733537473076,-940.67,0.00011503,2,"2024-12-07T02:11:13.076",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536031,1733537473085,-500.0,0.00011503,2,"2024-12-07T02:11:13.085",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536032,1733537473100,-584.26,0.00011503,2,"2024-12-07T02:11:13.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536033,1733537473109,-1198.88,0.00011503,2,"2024-12-07T02:11:13.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536034,1733537473119,-607.45,0.00011503,2,"2024-12-07T02:11:13.119",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536035,1733537473128,-500.0,0.00011503,2,"2024-12-07T02:11:13.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536036,1733537473137,-500.0,0.00011503,2,"2024-12-07T02:11:13.137",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536037,1733537473148,-500.0,0.00011503,2,"2024-12-07T02:11:13.148",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536038,1733537473158,-983.98,0.00011503,2,"2024-12-07T02:11:13.158",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536039,1733537473167,-500.0,0.00011503,2,"2024-12-07T02:11:13.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536040,1733537473176,-679.16,0.00011503,2,"2024-12-07T02:11:13.176",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536041,1733537473190,-1075.79,0.00011503,2,"2024-12-07T02:11:13.190",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536042,1733537473200,-500.0,0.00011503,2,"2024-12-07T02:11:13.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536043,1733537473209,-500.0,0.00011503,2,"2024-12-07T02:11:13.209",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536044,1733537473220,-733.78,0.00011503,2,"2024-12-07T02:11:13.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536045,1733537473230,-592.95,0.00011503,2,"2024-12-07T02:11:13.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536046,1733537473241,-500.0,0.00011503,2,"2024-12-07T02:11:13.241",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536047,1733537473251,-323.08325495,0.00011503,2,"2024-12-07T02:11:13.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536048,1733537473260,-1043.19,0.00011503,2,"2024-12-07T02:11:13.260",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536049,1733537473270,-588.58,0.00011503,2,"2024-12-07T02:11:13.270",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536050,1733537473279,-581.87,0.00011503,2,"2024-12-07T02:11:13.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536051,1733537473289,-500.0,0.00011503,2,"2024-12-07T02:11:13.289",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536052,1733537473299,-835.12,0.00011503,2,"2024-12-07T02:11:13.299",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536053,1733537473308,-530.69,0.00011503,2,"2024-12-07T02:11:13.308",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536054,1733537473317,-544.29,0.00011503,2,"2024-12-07T02:11:13.317",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536055,1733537473326,-500.0,0.00011503,2,"2024-12-07T02:11:13.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536056,1733537473336,-239.18720615,0.00011504,2,"2024-12-07T02:11:13.336",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536057,1733537473346,-500.0,0.00011504,2,"2024-12-07T02:11:13.346",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536058,1733537473360,-500.0,0.00011504,2,"2024-12-07T02:11:13.360",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536059,1733537473369,-500.0,0.00011504,2,"2024-12-07T02:11:13.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536060,1733537473379,-500.0,0.00011504,2,"2024-12-07T02:11:13.379",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536061,1733537473388,-500.0,0.00011504,2,"2024-12-07T02:11:13.388",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536062,1733537473399,-500.0,0.00011504,2,"2024-12-07T02:11:13.399",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536063,1733537473408,-500.0,0.00011504,2,"2024-12-07T02:11:13.408",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536064,1733537473418,-500.0,0.00011504,2,"2024-12-07T02:11:13.418",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536065,1733537473429,-500.0,0.00011504,2,"2024-12-07T02:11:13.429",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536066,1733537473439,-500.0,0.00011504,2,"2024-12-07T02:11:13.439",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536067,1733537473450,-500.0,0.00011504,2,"2024-12-07T02:11:13.450",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536068,1733537473462,-500.0,0.00011504,2,"2024-12-07T02:11:13.462",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536069,1733537473472,-500.0,0.00011504,2,"2024-12-07T02:11:13.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536070,1733537473482,-500.0,0.00011504,2,"2024-12-07T02:11:13.482",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536071,1733537473493,-500.0,0.00011504,2,"2024-12-07T02:11:13.493",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536072,1733537473504,-500.0,0.00011504,2,"2024-12-07T02:11:13.504",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536073,1733537473515,-500.0,0.00011504,2,"2024-12-07T02:11:13.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536074,1733537473526,-500.0,0.00011504,2,"2024-12-07T02:11:13.526",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536075,1733537473536,-500.0,0.00011504,2,"2024-12-07T02:11:13.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536076,1733537473545,-500.0,0.00011504,2,"2024-12-07T02:11:13.545",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536077,1733537473555,-500.0,0.00011504,2,"2024-12-07T02:11:13.555",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536078,1733537473566,-500.0,0.00011504,2,"2024-12-07T02:11:13.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536079,1733537473576,-2751.0,0.00011507,2,"2024-12-07T02:11:13.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536080,1733537473586,-214.52413707,0.00011582,2,"2024-12-07T02:11:13.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536081,1733537473596,-1000.0,0.00011593,2,"2024-12-07T02:11:13.596",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536082,1733537473626,-164.96,0.00011695,2,"2024-12-07T02:11:13.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536083,1733537473636,-13870.93898179,0.00011747,2,"2024-12-07T02:11:13.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536084,1733537473646,-1050.3,0.00011775,2,"2024-12-07T02:11:13.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536085,1733537473656,-500.0,0.00011775,2,"2024-12-07T02:11:13.656",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536086,1733537473666,-1597.53,0.00011775,2,"2024-12-07T02:11:13.666",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536087,1733537473676,-1400.57,0.00011775,2,"2024-12-07T02:11:13.676",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536088,1733537473685,-365.302161,0.00011775,2,"2024-12-07T02:11:13.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536089,1733537473694,-548.55,0.00011775,2,"2024-12-07T02:11:13.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536090,1733537473704,-1766.81,0.00011775,2,"2024-12-07T02:11:13.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536091,1733537473713,-6143.12,0.00011775,2,"2024-12-07T02:11:13.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536092,1733537473722,-1488.72,0.00011775,2,"2024-12-07T02:11:13.722",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536093,1733537473731,-832.22,0.00011775,2,"2024-12-07T02:11:13.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536094,1733537473741,-525.94,0.00011775,2,"2024-12-07T02:11:13.741",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536095,1733537473750,-881.78,0.00011775,2,"2024-12-07T02:11:13.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536096,1733537473759,-1317.97,0.00011775,2,"2024-12-07T02:11:13.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536097,1733537473768,-500.0,0.00011775,2,"2024-12-07T02:11:13.768",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536098,1733537473778,-1288.04,0.00011775,2,"2024-12-07T02:11:13.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536099,1733537473787,-500.0,0.00011775,2,"2024-12-07T02:11:13.787",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536100,1733537473796,-545.05,0.00011775,2,"2024-12-07T02:11:13.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536101,1733537473806,-1581.01,0.00011775,2,"2024-12-07T02:11:13.806",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536102,1733537473815,-1641.76,0.00011775,2,"2024-12-07T02:11:13.815",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536103,1733537473824,-721.09,0.00011775,2,"2024-12-07T02:11:13.824",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536104,1733537473833,-835.39,0.00011775,2,"2024-12-07T02:11:13.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536105,1733537473843,-2710.58,0.00011775,2,"2024-12-07T02:11:13.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536106,1733537473852,-500.0,0.00011775,2,"2024-12-07T02:11:13.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536107,1733537473862,-1386.68,0.00011775,2,"2024-12-07T02:11:13.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536108,1733537473872,-8757.87,0.00011775,2,"2024-12-07T02:11:13.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536109,1733537473881,-500.0,0.00011775,2,"2024-12-07T02:11:13.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536110,1733537473891,-3403.53,0.00011775,2,"2024-12-07T02:11:13.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536111,1733537473900,-2678.48,0.00011775,2,"2024-12-07T02:11:13.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536112,1733537474095,-936.22,0.00011775,2,"2024-12-07T02:11:14.095",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536113,1733537474105,-876.67,0.00011775,2,"2024-12-07T02:11:14.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536114,1733537474114,-500.0,0.00011775,2,"2024-12-07T02:11:14.114",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536115,1733537474135,-4610.02,0.00011775,2,"2024-12-07T02:11:14.135",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536116,1733537474148,-500.0,0.00011775,2,"2024-12-07T02:11:14.148",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536117,1733537474157,-1590.58,0.00011775,2,"2024-12-07T02:11:14.157",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536118,1733537474167,-571.55,0.00011775,2,"2024-12-07T02:11:14.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536119,1733537474176,-1388.66,0.00011775,2,"2024-12-07T02:11:14.176",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536120,1733537474185,-500.0,0.00011775,2,"2024-12-07T02:11:14.185",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536121,1733537474194,-9896.25,0.00011775,2,"2024-12-07T02:11:14.194",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536122,1733537474204,-500.0,0.00011775,2,"2024-12-07T02:11:14.204",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536123,1733537474213,-811.95,0.00011775,2,"2024-12-07T02:11:14.213",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536124,1733537474224,-500.0,0.00011775,2,"2024-12-07T02:11:14.224",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536125,1733537474233,-1248.83,0.00011775,2,"2024-12-07T02:11:14.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536126,1733537474244,-500.0,0.00011775,2,"2024-12-07T02:11:14.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536127,1733537474254,-945.51,0.00011775,2,"2024-12-07T02:11:14.254",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536128,1733537474263,-500.0,0.00011775,2,"2024-12-07T02:11:14.263",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536129,1733537474273,-8439.08,0.00011775,2,"2024-12-07T02:11:14.273",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536130,1733537474282,-500.0,0.00011775,2,"2024-12-07T02:11:14.282",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536131,1733537474292,-190.86506385,0.00011775,2,"2024-12-07T02:11:14.292",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536132,1733537474302,-614.36940516,0.00011775,2,"2024-12-07T02:11:14.302",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536133,1733537474312,-2764.02,0.00011775,2,"2024-12-07T02:11:14.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536134,1733537474323,-1408.69,0.00011775,2,"2024-12-07T02:11:14.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536135,1733537474333,-1121.13,0.00011775,2,"2024-12-07T02:11:14.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536136,1733537474346,-383.62015496,0.00011775,2,"2024-12-07T02:11:14.346",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536137,1733537474357,-1072.4,0.00011775,2,"2024-12-07T02:11:14.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536138,1733537474367,-172.59726529,0.00011775,2,"2024-12-07T02:11:14.367",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536139,1733537474377,-500.0,0.00011776,2,"2024-12-07T02:11:14.377",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536140,1733537474387,-1140.1,0.00011776,2,"2024-12-07T02:11:14.387",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536141,1733537474398,-1462.62,0.00011776,2,"2024-12-07T02:11:14.398",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536142,1733537474408,-2115.81,0.00011776,2,"2024-12-07T02:11:14.408",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536143,1733537474418,-1415.45,0.00011776,2,"2024-12-07T02:11:14.418",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536144,1733537474428,-500.0,0.00011776,2,"2024-12-07T02:11:14.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536145,1733537474438,-500.0,0.00011776,2,"2024-12-07T02:11:14.438",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536146,1733537474447,-500.0,0.00011776,2,"2024-12-07T02:11:14.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536147,1733537474457,-609.04,0.00011776,2,"2024-12-07T02:11:14.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536148,1733537474466,-819.45,0.00011776,2,"2024-12-07T02:11:14.466",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536149,1733537474476,-1046.78,0.00011776,2,"2024-12-07T02:11:14.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536150,1733537474485,-950.43,0.00011776,2,"2024-12-07T02:11:14.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536151,1733537474495,-500.0,0.00011776,2,"2024-12-07T02:11:14.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536152,1733537474504,-500.0,0.00011776,2,"2024-12-07T02:11:14.504",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536153,1733537474515,-804.93,0.00011776,2,"2024-12-07T02:11:14.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536154,1733537474524,-500.0,0.00011776,2,"2024-12-07T02:11:14.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536155,1733537474534,-500.0,0.00011776,2,"2024-12-07T02:11:14.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536156,1733537474543,-1117.46,0.00011776,2,"2024-12-07T02:11:14.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536157,1733537474553,-721.67,0.00011776,2,"2024-12-07T02:11:14.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536158,1733537474563,-563.82,0.00011776,2,"2024-12-07T02:11:14.563",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536159,1733537474572,-890.81,0.00011776,2,"2024-12-07T02:11:14.572",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536160,1733537474582,-256.91129482,0.00011776,2,"2024-12-07T02:11:14.582",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536161,1733537474592,-500.0,0.00011776,2,"2024-12-07T02:11:14.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536162,1733537474602,-500.0,0.00011776,2,"2024-12-07T02:11:14.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536163,1733537474612,-500.0,0.00011776,2,"2024-12-07T02:11:14.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536164,1733537474622,-773.09,0.00011776,2,"2024-12-07T02:11:14.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536165,1733537474631,-611.78,0.00011776,2,"2024-12-07T02:11:14.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536166,1733537474655,-708.34,0.00011776,2,"2024-12-07T02:11:14.655",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536167,1733537474665,-1172.09,0.00011776,2,"2024-12-07T02:11:14.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536168,1733537474674,-1122.04,0.00011776,2,"2024-12-07T02:11:14.674",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536169,1733537474684,-536.64,0.00011776,2,"2024-12-07T02:11:14.684",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536170,1733537474693,-500.0,0.00011776,2,"2024-12-07T02:11:14.693",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536171,1733537474703,-1195.36,0.00011776,2,"2024-12-07T02:11:14.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536172,1733537474713,-1204.41,0.00011776,2,"2024-12-07T02:11:14.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536173,1733537474723,-500.0,0.00011776,2,"2024-12-07T02:11:14.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536174,1733537474733,-316.85611941,0.00011776,2,"2024-12-07T02:11:14.733",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536175,1733537474742,-500.0,0.00011776,2,"2024-12-07T02:11:14.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536176,1733537474751,-1277.16,0.00011776,2,"2024-12-07T02:11:14.751",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536177,1733537474761,-723.36,0.00011776,2,"2024-12-07T02:11:14.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536178,1733537474770,-1141.67,0.00011776,2,"2024-12-07T02:11:14.770",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536179,1733537474780,-500.0,0.00011776,2,"2024-12-07T02:11:14.780",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536180,1733537474790,-626.89,0.00011776,2,"2024-12-07T02:11:14.790",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536181,1733537474799,-500.0,0.00011776,2,"2024-12-07T02:11:14.799",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536182,1733537474809,-561.29,0.00011776,2,"2024-12-07T02:11:14.809",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536183,1733537474819,-952.18,0.00011776,2,"2024-12-07T02:11:14.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536184,1733537474828,-940.5,0.00011776,2,"2024-12-07T02:11:14.828",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536185,1733537474837,-500.0,0.00011776,2,"2024-12-07T02:11:14.837",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536186,1733537474847,-169.49862439,0.00011776,2,"2024-12-07T02:11:14.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536187,1733537474856,-500.0,0.00011776,2,"2024-12-07T02:11:14.856",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536188,1733537474866,-867.31,0.00011776,2,"2024-12-07T02:11:14.866",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536189,1733537474876,-841.91,0.00011776,2,"2024-12-07T02:11:14.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536190,1733537474885,-500.0,0.00011776,2,"2024-12-07T02:11:14.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536191,1733537474895,-500.0,0.00011776,2,"2024-12-07T02:11:14.895",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536192,1733537474904,-598.02,0.00011776,2,"2024-12-07T02:11:14.904",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536193,1733537474914,-500.0,0.00011776,2,"2024-12-07T02:11:14.914",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536194,1733537474923,-500.0,0.00011776,2,"2024-12-07T02:11:14.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536195,1733537474933,-500.0,0.00011776,2,"2024-12-07T02:11:14.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536196,1733537474942,-519.16,0.00011776,2,"2024-12-07T02:11:14.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536197,1733537474953,-1077.49,0.00011776,2,"2024-12-07T02:11:14.953",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536198,1733537474963,-500.0,0.00011776,2,"2024-12-07T02:11:14.963",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536199,1733537474972,-503.35,0.00011776,2,"2024-12-07T02:11:14.972",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536200,1733537474982,-500.0,0.00011776,2,"2024-12-07T02:11:14.982",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536201,1733537474991,-500.0,0.00011776,2,"2024-12-07T02:11:14.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536202,1733537475001,-963.09,0.00011776,2,"2024-12-07T02:11:15.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536203,1733537475010,-1121.84,0.00011776,2,"2024-12-07T02:11:15.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536204,1733537475020,-410.29909661,0.00011776,2,"2024-12-07T02:11:15.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536205,1733537475029,-500.0,0.00011776,2,"2024-12-07T02:11:15.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536206,1733537475039,-625.34,0.00011776,2,"2024-12-07T02:11:15.039",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536207,1733537475049,-705.73,0.00011776,2,"2024-12-07T02:11:15.049",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536208,1733537475058,-500.0,0.00011776,2,"2024-12-07T02:11:15.058",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536209,1733537475068,-576.6,0.00011776,2,"2024-12-07T02:11:15.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536210,1733537475078,-500.0,0.00011776,2,"2024-12-07T02:11:15.078",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536211,1733537475088,-500.0,0.00011776,2,"2024-12-07T02:11:15.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536212,1733537475098,-500.0,0.00011776,2,"2024-12-07T02:11:15.098",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536213,1733537475108,-500.0,0.00011776,2,"2024-12-07T02:11:15.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536214,1733537475118,-500.0,0.00011776,2,"2024-12-07T02:11:15.118",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536215,1733537475127,-500.0,0.00011776,2,"2024-12-07T02:11:15.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536216,1733537475142,-515.19,0.00011776,2,"2024-12-07T02:11:15.142",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536217,1733537475154,-660.5,0.00011776,2,"2024-12-07T02:11:15.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536218,1733537475163,-500.0,0.00011776,2,"2024-12-07T02:11:15.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536219,1733537475172,-500.0,0.00011776,2,"2024-12-07T02:11:15.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536220,1733537475182,-500.0,0.00011776,2,"2024-12-07T02:11:15.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536221,1733537475193,-892.96,0.00011776,2,"2024-12-07T02:11:15.193",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536222,1733537475202,-567.63,0.00011776,2,"2024-12-07T02:11:15.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536223,1733537475211,-1345.19,0.00011776,2,"2024-12-07T02:11:15.211",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536224,1733537475220,-499.68774469,0.00011776,2,"2024-12-07T02:11:15.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536225,1733537475229,-712.16,0.00011776,2,"2024-12-07T02:11:15.229",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536226,1733537475240,-500.0,0.00011776,2,"2024-12-07T02:11:15.240",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536227,1733537475249,-500.0,0.00011776,2,"2024-12-07T02:11:15.249",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536228,1733537475259,-500.0,0.00011776,2,"2024-12-07T02:11:15.259",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536229,1733537475269,-870.39,0.00011776,2,"2024-12-07T02:11:15.269",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536230,1733537475278,-500.0,0.00011776,2,"2024-12-07T02:11:15.278",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536231,1733537475287,-820.34,0.00011776,2,"2024-12-07T02:11:15.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536232,1733537475297,-588.07,0.00011776,2,"2024-12-07T02:11:15.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536233,1733537475306,-500.0,0.00011776,2,"2024-12-07T02:11:15.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536234,1733537475316,-500.0,0.00011776,2,"2024-12-07T02:11:15.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536235,1733537475325,-820.76,0.00011776,2,"2024-12-07T02:11:15.325",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536236,1733537475335,-854.13,0.00011776,2,"2024-12-07T02:11:15.335",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536237,1733537475345,-500.0,0.00011776,2,"2024-12-07T02:11:15.345",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536238,1733537475357,-550.88,0.00011776,2,"2024-12-07T02:11:15.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536239,1733537475366,-501.30707147,0.00011776,2,"2024-12-07T02:11:15.366",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536240,1733537475375,-500.0,0.00011776,2,"2024-12-07T02:11:15.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536241,1733537475385,-500.0,0.00011776,2,"2024-12-07T02:11:15.385",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536242,1733537475402,-1181.78,0.00011776,2,"2024-12-07T02:11:15.402",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536243,1733537475412,-778.07,0.00011776,2,"2024-12-07T02:11:15.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536244,1733537475421,-500.0,0.00011776,2,"2024-12-07T02:11:15.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536245,1733537475431,-582.48,0.00011776,2,"2024-12-07T02:11:15.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536246,1733537475440,-2295.52,0.00011776,2,"2024-12-07T02:11:15.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536247,1733537475450,-829.82,0.00011776,2,"2024-12-07T02:11:15.450",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536248,1733537475460,-794.15,0.00011776,2,"2024-12-07T02:11:15.460",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536249,1733537475470,-500.0,0.00011776,2,"2024-12-07T02:11:15.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536250,1733537475480,-799.05,0.00011776,2,"2024-12-07T02:11:15.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536251,1733537475489,-500.0,0.00011776,2,"2024-12-07T02:11:15.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536252,1733537475499,-724.21,0.00011776,2,"2024-12-07T02:11:15.499",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536253,1733537475509,-500.76051655,0.00011776,2,"2024-12-07T02:11:15.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536254,1733537475518,-500.0,0.00011776,2,"2024-12-07T02:11:15.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536255,1733537475527,-664.86,0.00011776,2,"2024-12-07T02:11:15.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536256,1733537475537,-989.21,0.00011776,2,"2024-12-07T02:11:15.537",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536257,1733537475547,-849.12,0.00011776,2,"2024-12-07T02:11:15.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536258,1733537475556,-500.0,0.00011776,2,"2024-12-07T02:11:15.556",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536259,1733537475565,-500.0,0.00011776,2,"2024-12-07T02:11:15.565",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536260,1733537475575,-500.0,0.00011776,2,"2024-12-07T02:11:15.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536261,1733537475586,-253.30762021,0.00011776,2,"2024-12-07T02:11:15.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536262,1733537475595,-509.57,0.00011776,2,"2024-12-07T02:11:15.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536263,1733537475605,-713.01,0.00011776,2,"2024-12-07T02:11:15.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536264,1733537475614,-500.0,0.00011776,2,"2024-12-07T02:11:15.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536265,1733537475624,-679.55,0.00011776,2,"2024-12-07T02:11:15.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536266,1733537475633,-560.76,0.00011776,2,"2024-12-07T02:11:15.633",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536267,1733537475649,-500.0,0.00011776,2,"2024-12-07T02:11:15.649",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536268,1733537475658,-500.0,0.00011776,2,"2024-12-07T02:11:15.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536269,1733537475668,-500.0,0.00011776,2,"2024-12-07T02:11:15.668",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536270,1733537475678,-1346.56,0.00011776,2,"2024-12-07T02:11:15.678",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536271,1733537475688,-989.19,0.00011776,2,"2024-12-07T02:11:15.688",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536272,1733537475698,-1211.19,0.00011776,2,"2024-12-07T02:11:15.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536273,1733537475707,-500.0,0.00011776,2,"2024-12-07T02:11:15.707",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536274,1733537475717,-1833.64,0.00011776,2,"2024-12-07T02:11:15.717",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536275,1733537475726,-500.0,0.00011776,2,"2024-12-07T02:11:15.726",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536276,1733537475735,-500.0,0.00011776,2,"2024-12-07T02:11:15.735",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536277,1733537475745,-589.26,0.00011776,2,"2024-12-07T02:11:15.745",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536278,1733537475754,-500.0,0.00011776,2,"2024-12-07T02:11:15.754",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536279,1733537475763,-500.0,0.00011776,2,"2024-12-07T02:11:15.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536280,1733537475772,-921.57,0.00011776,2,"2024-12-07T02:11:15.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536281,1733537475782,-1281.93,0.00011776,2,"2024-12-07T02:11:15.782",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536282,1733537475791,-646.10210371,0.00011776,2,"2024-12-07T02:11:15.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536283,1733537475800,-736.24,0.00011776,2,"2024-12-07T02:11:15.800",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536284,1733537475810,-500.0,0.00011776,2,"2024-12-07T02:11:15.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536285,1733537475819,-500.0,0.00011776,2,"2024-12-07T02:11:15.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536286,1733537475829,-500.0,0.00011776,2,"2024-12-07T02:11:15.829",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536287,1733537475839,-529.97,0.00011776,2,"2024-12-07T02:11:15.839",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536288,1733537475848,-500.0,0.00011776,2,"2024-12-07T02:11:15.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536289,1733537475858,-780.19,0.00011776,2,"2024-12-07T02:11:15.858",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536290,1733537475867,-655.95,0.00011776,2,"2024-12-07T02:11:15.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536291,1733537475876,-911.08,0.00011776,2,"2024-12-07T02:11:15.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536292,1733537475886,-500.0,0.00011776,2,"2024-12-07T02:11:15.886",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536293,1733537475900,-530.43,0.00011776,2,"2024-12-07T02:11:15.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536294,1733537475910,-873.22,0.00011776,2,"2024-12-07T02:11:15.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536295,1733537475919,-1140.22,0.00011776,2,"2024-12-07T02:11:15.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536296,1733537475928,-627.08,0.00011776,2,"2024-12-07T02:11:15.928",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536297,1733537475938,-500.0,0.00011776,2,"2024-12-07T02:11:15.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536298,1733537475948,-643.92,0.00011776,2,"2024-12-07T02:11:15.948",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536299,1733537475957,-2433.75,0.00011776,2,"2024-12-07T02:11:15.957",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536300,1733537475967,-500.0,0.00011776,2,"2024-12-07T02:11:15.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536301,1733537475976,-1430.18,0.00011776,2,"2024-12-07T02:11:15.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536302,1733537475985,-500.0,0.00011776,2,"2024-12-07T02:11:15.985",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536303,1733537475995,-782.99,0.00011776,2,"2024-12-07T02:11:15.995",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536304,1733537476004,-2284.01,0.00011776,2,"2024-12-07T02:11:16.004",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536305,1733537476015,-780.92,0.00011776,2,"2024-12-07T02:11:16.015",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536306,1733537476024,-271.86137523,0.00011776,2,"2024-12-07T02:11:16.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536307,1733537476033,-500.0,0.00011776,2,"2024-12-07T02:11:16.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536308,1733537476043,-509.76,0.00011776,2,"2024-12-07T02:11:16.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536309,1733537476053,-693.87,0.00011776,2,"2024-12-07T02:11:16.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536310,1733537476063,-831.52,0.00011776,2,"2024-12-07T02:11:16.063",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536311,1733537476073,-500.0,0.00011776,2,"2024-12-07T02:11:16.073",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536312,1733537476082,-714.59,0.00011776,2,"2024-12-07T02:11:16.082",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536313,1733537476092,-1380.02,0.00011776,2,"2024-12-07T02:11:16.092",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536314,1733537476101,-823.48,0.00011776,2,"2024-12-07T02:11:16.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536315,1733537476111,-893.2,0.00011776,2,"2024-12-07T02:11:16.111",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536316,1733537476120,-814.35,0.00011776,2,"2024-12-07T02:11:16.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536317,1733537476130,-1734.35,0.00011776,2,"2024-12-07T02:11:16.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536318,1733537476146,-500.0,0.00011776,2,"2024-12-07T02:11:16.146",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536319,1733537476156,-3768.03,0.00011776,2,"2024-12-07T02:11:16.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536320,1733537476166,-582.08,0.00011776,2,"2024-12-07T02:11:16.166",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536321,1733537476175,-830.35,0.00011776,2,"2024-12-07T02:11:16.175",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536322,1733537476185,-975.77,0.00011776,2,"2024-12-07T02:11:16.185",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536323,1733537476195,-500.0,0.00011776,2,"2024-12-07T02:11:16.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536324,1733537476204,-500.0,0.00011776,2,"2024-12-07T02:11:16.204",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536325,1733537476214,-7359.0,0.00011776,2,"2024-12-07T02:11:16.214",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536326,1733537476224,-3459.63,0.00011776,2,"2024-12-07T02:11:16.224",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536327,1733537476233,-500.0,0.00011776,2,"2024-12-07T02:11:16.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536328,1733537476244,-769.9,0.00011776,2,"2024-12-07T02:11:16.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536329,1733537476255,-500.0,0.00011776,2,"2024-12-07T02:11:16.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536330,1733537476265,-500.0,0.00011776,2,"2024-12-07T02:11:16.265",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536331,1733537476274,-1346.14,0.00011776,2,"2024-12-07T02:11:16.274",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536332,1733537476283,-964.1,0.00011776,2,"2024-12-07T02:11:16.283",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536333,1733537476293,-1200.0,0.00011776,2,"2024-12-07T02:11:16.293",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536334,1733537476303,-1060.98,0.00011776,2,"2024-12-07T02:11:16.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536335,1733537476312,-2194.59,0.00011776,2,"2024-12-07T02:11:16.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536336,1733537476322,-1828.43,0.00011776,2,"2024-12-07T02:11:16.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536337,1733537476331,-500.0,0.00011776,2,"2024-12-07T02:11:16.331",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536338,1733537476340,-500.0,0.00011776,2,"2024-12-07T02:11:16.340",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536339,1733537476350,-500.0,0.00011776,2,"2024-12-07T02:11:16.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536340,1733537476360,-535.97,0.00011776,2,"2024-12-07T02:11:16.360",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536341,1733537476372,-500.0,0.00011776,2,"2024-12-07T02:11:16.372",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536342,1733537476382,-564.88,0.00011776,2,"2024-12-07T02:11:16.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536343,1733537476394,-10224.43,0.00011776,2,"2024-12-07T02:11:16.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536344,1733537476404,-848.28,0.00011776,2,"2024-12-07T02:11:16.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536345,1733537476414,-2147.92,0.00011776,2,"2024-12-07T02:11:16.414",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536346,1733537476423,-2112.65,0.00011776,2,"2024-12-07T02:11:16.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536347,1733537476432,-619.63583213,0.00011776,2,"2024-12-07T02:11:16.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536348,1733537476442,-967.65,0.00011776,2,"2024-12-07T02:11:16.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536349,1733537476452,-500.0,0.00011776,2,"2024-12-07T02:11:16.452",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536350,1733537476461,-2046.48,0.00011776,2,"2024-12-07T02:11:16.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536351,1733537476470,-674.48,0.00011776,2,"2024-12-07T02:11:16.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536352,1733537476479,-1371.16,0.00011776,2,"2024-12-07T02:11:16.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536353,1733537476490,-500.0,0.00011776,2,"2024-12-07T02:11:16.490",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536354,1733537476500,-1082.33,0.00011776,2,"2024-12-07T02:11:16.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536355,1733537476509,-500.0,0.00011776,2,"2024-12-07T02:11:16.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536356,1733537476519,-9124.76,0.00011776,2,"2024-12-07T02:11:16.519",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536357,1733537476528,-837.66,0.00011776,2,"2024-12-07T02:11:16.528",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536358,1733537476537,-500.0,0.00011776,2,"2024-12-07T02:11:16.537",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536359,1733537476547,-567.79,0.00011776,2,"2024-12-07T02:11:16.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536360,1733537476556,-679.51,0.00011776,2,"2024-12-07T02:11:16.556",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536361,1733537476566,-500.0,0.00011776,2,"2024-12-07T02:11:16.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536362,1733537476575,-1047.21,0.00011776,2,"2024-12-07T02:11:16.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536363,1733537476585,-500.0,0.00011776,2,"2024-12-07T02:11:16.585",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536364,1733537476594,-621.96,0.00011776,2,"2024-12-07T02:11:16.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536365,1733537476603,-500.0,0.00011776,2,"2024-12-07T02:11:16.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536366,1733537476612,-500.0,0.00011776,2,"2024-12-07T02:11:16.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536367,1733537476621,-500.0,0.00011776,2,"2024-12-07T02:11:16.621",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536368,1733537476631,-1080.14,0.00011776,2,"2024-12-07T02:11:16.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536369,1733537476641,-500.0,0.00011776,2,"2024-12-07T02:11:16.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536370,1733537476651,-628.02,0.00011776,2,"2024-12-07T02:11:16.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536371,1733537476661,-500.0,0.00011776,2,"2024-12-07T02:11:16.661",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536372,1733537476670,-1351.25,0.00011776,2,"2024-12-07T02:11:16.670",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536373,1733537476680,-500.0,0.00011776,2,"2024-12-07T02:11:16.680",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536374,1733537476689,-1754.98,0.00011776,2,"2024-12-07T02:11:16.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536375,1733537476699,-5506.2,0.00011776,2,"2024-12-07T02:11:16.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536376,1733537476709,-3200.75,0.00011776,2,"2024-12-07T02:11:16.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536377,1733537476718,-536.93,0.00011776,2,"2024-12-07T02:11:16.718",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536378,1733537476728,-500.0,0.00011776,2,"2024-12-07T02:11:16.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536379,1733537476738,-1297.69,0.00011776,2,"2024-12-07T02:11:16.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536380,1733537476747,-500.0,0.00011776,2,"2024-12-07T02:11:16.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536381,1733537476756,-1217.46,0.00011776,2,"2024-12-07T02:11:16.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536382,1733537476766,-1520.75,0.00011776,2,"2024-12-07T02:11:16.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536383,1733537476953,-500.0,0.00011776,2,"2024-12-07T02:11:16.953",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536384,1733537476964,-500.0,0.00011776,2,"2024-12-07T02:11:16.964",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536385,1733537476974,-500.0,0.00011776,2,"2024-12-07T02:11:16.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536386,1733537476983,-5161.49,0.00011776,2,"2024-12-07T02:11:16.983",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536387,1733537476993,-525.72,0.00011776,2,"2024-12-07T02:11:16.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536388,1733537477002,-500.0,0.00011776,2,"2024-12-07T02:11:17.002",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536389,1733537477012,-4752.83,0.00011776,2,"2024-12-07T02:11:17.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536390,1733537477021,-500.0,0.00011776,2,"2024-12-07T02:11:17.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536391,1733537477031,-579.7,0.00011776,2,"2024-12-07T02:11:17.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536392,1733537477040,-1013.93,0.00011776,2,"2024-12-07T02:11:17.040",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536393,1733537477050,-500.0,0.00011776,2,"2024-12-07T02:11:17.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536394,1733537477059,-500.0,0.00011776,2,"2024-12-07T02:11:17.059",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536395,1733537477069,-500.0,0.00011776,2,"2024-12-07T02:11:17.069",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536396,1733537477079,-980.16,0.00011776,2,"2024-12-07T02:11:17.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536397,1733537477089,-1478.17,0.00011776,2,"2024-12-07T02:11:17.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536398,1733537477098,-2253.52,0.00011776,2,"2024-12-07T02:11:17.098",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536399,1733537477108,-529.93,0.00011776,2,"2024-12-07T02:11:17.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536400,1733537477117,-589.51,0.00011776,2,"2024-12-07T02:11:17.117",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536401,1733537477127,-846.32,0.00011776,2,"2024-12-07T02:11:17.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536402,1733537477137,-634.76,0.00011776,2,"2024-12-07T02:11:17.137",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536403,1733537477147,-1592.53,0.00011776,2,"2024-12-07T02:11:17.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536404,1733537477156,-500.0,0.00011776,2,"2024-12-07T02:11:17.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536405,1733537477165,-500.0,0.00011776,2,"2024-12-07T02:11:17.165",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536406,1733537477175,-806.38,0.00011776,2,"2024-12-07T02:11:17.175",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536407,1733537477184,-500.0,0.00011776,2,"2024-12-07T02:11:17.184",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536408,1733537477194,-987.46,0.00011776,2,"2024-12-07T02:11:17.194",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536409,1733537477203,-500.0,0.00011776,2,"2024-12-07T02:11:17.203",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536410,1733537477212,-678.97,0.00011776,2,"2024-12-07T02:11:17.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536411,1733537477222,-527.38,0.00011776,2,"2024-12-07T02:11:17.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536412,1733537477232,-500.0,0.00011776,2,"2024-12-07T02:11:17.232",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536413,1733537477243,-845.26,0.00011776,2,"2024-12-07T02:11:17.243",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536414,1733537477252,-618.23,0.00011776,2,"2024-12-07T02:11:17.252",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536415,1733537477262,-718.78,0.00011776,2,"2024-12-07T02:11:17.262",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536416,1733537477272,-500.0,0.00011776,2,"2024-12-07T02:11:17.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536417,1733537477282,-500.0,0.00011776,2,"2024-12-07T02:11:17.282",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536418,1733537477291,-500.0,0.00011776,2,"2024-12-07T02:11:17.291",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536419,1733537477302,-500.0,0.00011776,2,"2024-12-07T02:11:17.302",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536420,1733537477312,-700.38,0.00011776,2,"2024-12-07T02:11:17.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536421,1733537477322,-2142.56,0.00011776,2,"2024-12-07T02:11:17.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536422,1733537477332,-500.0,0.00011776,2,"2024-12-07T02:11:17.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536423,1733537477342,-1006.68,0.00011776,2,"2024-12-07T02:11:17.342",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536424,1733537477355,-500.0,0.00011776,2,"2024-12-07T02:11:17.355",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536425,1733537477364,-500.0,0.00011776,2,"2024-12-07T02:11:17.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536426,1733537477374,-212.36530671,0.00011776,2,"2024-12-07T02:11:17.374",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536427,1733537477383,-601.72,0.00011776,2,"2024-12-07T02:11:17.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536428,1733537477395,-500.0,0.00011776,2,"2024-12-07T02:11:17.395",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536429,1733537477405,-810.93,0.00011776,2,"2024-12-07T02:11:17.405",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536430,1733537477414,-500.0,0.00011776,2,"2024-12-07T02:11:17.414",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536431,1733537477424,-641.11000237,0.00011776,2,"2024-12-07T02:11:17.424",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536432,1733537477433,-500.0,0.00011776,2,"2024-12-07T02:11:17.433",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536433,1733537477443,-500.0,0.00011776,2,"2024-12-07T02:11:17.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536434,1733537477452,-2711.3,0.00011776,2,"2024-12-07T02:11:17.452",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536435,1733537477461,-1456.41,0.00011776,2,"2024-12-07T02:11:17.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536436,1733537477470,-552.66,0.00011776,2,"2024-12-07T02:11:17.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536437,1733537477479,-1264.39,0.00011776,2,"2024-12-07T02:11:17.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536438,1733537477488,-742.7,0.00011776,2,"2024-12-07T02:11:17.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536439,1733537477497,-500.0,0.00011776,2,"2024-12-07T02:11:17.497",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536440,1733537477507,-500.0,0.00011776,2,"2024-12-07T02:11:17.507",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536441,1733537477517,-500.0,0.00011776,2,"2024-12-07T02:11:17.517",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536442,1733537477526,-500.0,0.00011776,2,"2024-12-07T02:11:17.526",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536443,1733537477536,-500.0,0.00011776,2,"2024-12-07T02:11:17.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536444,1733537477545,-1614.85,0.00011776,2,"2024-12-07T02:11:17.545",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536445,1733537477555,-500.0,0.00011777,2,"2024-12-07T02:11:17.555",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536446,1733537477564,-500.0,0.00011777,2,"2024-12-07T02:11:17.564",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536447,1733537477573,-935.29,0.00011777,2,"2024-12-07T02:11:17.573",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536448,1733537477583,-577.58915308,0.00011777,2,"2024-12-07T02:11:17.583",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536449,1733537477592,-507.32,0.00011777,2,"2024-12-07T02:11:17.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536450,1733537477601,-537.37,0.00011777,2,"2024-12-07T02:11:17.601",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536451,1733537477611,-500.0,0.00011777,2,"2024-12-07T02:11:17.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536452,1733537477620,-500.0,0.00011777,2,"2024-12-07T02:11:17.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536453,1733537477630,-500.0,0.00011777,2,"2024-12-07T02:11:17.630",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536454,1733537477641,-191.54795577,0.00011777,2,"2024-12-07T02:11:17.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536455,1733537477651,-500.0,0.00011777,2,"2024-12-07T02:11:17.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536456,1733537477660,-500.0,0.00011777,2,"2024-12-07T02:11:17.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536457,1733537477670,-1039.25,0.00011777,2,"2024-12-07T02:11:17.670",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536458,1733537477679,-934.3,0.00011777,2,"2024-12-07T02:11:17.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536459,1733537477688,-706.31,0.00011777,2,"2024-12-07T02:11:17.688",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536460,1733537477698,-500.0,0.00011777,2,"2024-12-07T02:11:17.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536461,1733537477707,-1575.02,0.00011777,2,"2024-12-07T02:11:17.707",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536462,1733537477716,-974.48,0.00011777,2,"2024-12-07T02:11:17.716",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536463,1733537477725,-500.0,0.00011777,2,"2024-12-07T02:11:17.725",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536464,1733537477735,-500.0,0.00011777,2,"2024-12-07T02:11:17.735",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536465,1733537477745,-594.53,0.00011777,2,"2024-12-07T02:11:17.745",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536466,1733537477754,-500.0,0.00011777,2,"2024-12-07T02:11:17.754",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536467,1733537477763,-500.0,0.00011777,2,"2024-12-07T02:11:17.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536468,1733537477773,-500.0,0.00011777,2,"2024-12-07T02:11:17.773",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536469,1733537477782,-500.0,0.00011777,2,"2024-12-07T02:11:17.782",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536470,1733537477792,-500.0,0.00011777,2,"2024-12-07T02:11:17.792",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536471,1733537477801,-500.0,0.00011777,2,"2024-12-07T02:11:17.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536472,1733537477810,-500.0,0.00011777,2,"2024-12-07T02:11:17.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536473,1733537477819,-500.0,0.00011777,2,"2024-12-07T02:11:17.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536474,1733537477828,-500.0,0.00011777,2,"2024-12-07T02:11:17.828",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536475,1733537477838,-500.0,0.00011777,2,"2024-12-07T02:11:17.838",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536476,1733537477847,-500.0,0.00011777,2,"2024-12-07T02:11:17.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536477,1733537477856,-648.49,0.00011777,2,"2024-12-07T02:11:17.856",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536478,1733537477865,-500.0,0.00011777,2,"2024-12-07T02:11:17.865",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536479,1733537477875,-500.0,0.00011777,2,"2024-12-07T02:11:17.875",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536480,1733537477884,-500.0,0.00011777,2,"2024-12-07T02:11:17.884",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536481,1733537477896,-500.0,0.00011777,2,"2024-12-07T02:11:17.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536482,1733537477905,-500.0,0.00011777,2,"2024-12-07T02:11:17.905",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536483,1733537477915,-672.69,0.00011777,2,"2024-12-07T02:11:17.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536484,1733537477923,-500.0,0.00011777,2,"2024-12-07T02:11:17.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536485,1733537477933,-523.55,0.00011777,2,"2024-12-07T02:11:17.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536486,1733537477942,-500.0,0.00011777,2,"2024-12-07T02:11:17.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536487,1733537477951,-734.69,0.00011777,2,"2024-12-07T02:11:17.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536488,1733537477961,-500.0,0.00011777,2,"2024-12-07T02:11:17.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536489,1733537477970,-500.0,0.00011777,2,"2024-12-07T02:11:17.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536490,1733537477979,-500.0,0.00011777,2,"2024-12-07T02:11:17.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536491,1733537477988,-574.62,0.00011777,2,"2024-12-07T02:11:17.988",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536492,1733537477998,-507.11,0.00011777,2,"2024-12-07T02:11:17.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536493,1733537478007,-561.87,0.00011777,2,"2024-12-07T02:11:18.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536494,1733537478016,-630.75,0.00011777,2,"2024-12-07T02:11:18.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536495,1733537478025,-500.0,0.00011777,2,"2024-12-07T02:11:18.025",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536496,1733537478035,-958.27,0.00011777,2,"2024-12-07T02:11:18.035",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536497,1733537478044,-500.0,0.00011777,2,"2024-12-07T02:11:18.044",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536498,1733537478054,-1099.36,0.00011777,2,"2024-12-07T02:11:18.054",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536499,1733537478064,-500.0,0.00011777,2,"2024-12-07T02:11:18.064",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536500,1733537478074,-500.0,0.00011777,2,"2024-12-07T02:11:18.074",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536501,1733537478083,-1285.82,0.00011777,2,"2024-12-07T02:11:18.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536502,1733537478092,-1464.66,0.00011777,2,"2024-12-07T02:11:18.092",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536503,1733537478102,-500.0,0.00011777,2,"2024-12-07T02:11:18.102",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536504,1733537478111,-500.0,0.00011777,2,"2024-12-07T02:11:18.111",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536505,1733537478121,-500.0,0.00011777,2,"2024-12-07T02:11:18.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536506,1733537478130,-500.0,0.00011777,2,"2024-12-07T02:11:18.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536507,1733537478143,-500.0,0.00011777,2,"2024-12-07T02:11:18.143",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536508,1733537478153,-1119.59,0.00011777,2,"2024-12-07T02:11:18.153",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536509,1733537478163,-500.0,0.00011777,2,"2024-12-07T02:11:18.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536510,1733537478173,-794.33,0.00011777,2,"2024-12-07T02:11:18.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536511,1733537478183,-500.0,0.00011777,2,"2024-12-07T02:11:18.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536512,1733537478193,-500.0,0.00011777,2,"2024-12-07T02:11:18.193",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536513,1733537478203,-569.48,0.00011777,2,"2024-12-07T02:11:18.203",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536514,1733537478212,-500.0,0.00011777,2,"2024-12-07T02:11:18.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536515,1733537478222,-500.0,0.00011777,2,"2024-12-07T02:11:18.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536516,1733537478231,-500.0,0.00011777,2,"2024-12-07T02:11:18.231",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536517,1733537478243,-500.0,0.00011777,2,"2024-12-07T02:11:18.243",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536518,1733537478253,-500.0,0.00011777,2,"2024-12-07T02:11:18.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536519,1733537478262,-940.67,0.00011777,2,"2024-12-07T02:11:18.262",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536520,1733537478272,-500.0,0.00011777,2,"2024-12-07T02:11:18.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536521,1733537478281,-584.26,0.00011777,2,"2024-12-07T02:11:18.281",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536522,1733537478290,-1198.88,0.00011777,2,"2024-12-07T02:11:18.290",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536523,1733537478300,-607.45,0.00011777,2,"2024-12-07T02:11:18.300",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536524,1733537478309,-500.0,0.00011777,2,"2024-12-07T02:11:18.309",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536525,1733537478319,-500.0,0.00011777,2,"2024-12-07T02:11:18.319",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536526,1733537478329,-500.0,0.00011777,2,"2024-12-07T02:11:18.329",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536527,1733537478339,-983.98,0.00011777,2,"2024-12-07T02:11:18.339",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536528,1733537478350,-500.0,0.00011777,2,"2024-12-07T02:11:18.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536529,1733537478362,-679.16,0.00011777,2,"2024-12-07T02:11:18.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536530,1733537478372,-1075.79,0.00011777,2,"2024-12-07T02:11:18.372",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536531,1733537478382,-584.31287204,0.00011777,2,"2024-12-07T02:11:18.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536532,1733537478399,-500.0,0.00011777,2,"2024-12-07T02:11:18.399",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536533,1733537478408,-733.78,0.00011777,2,"2024-12-07T02:11:18.408",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536534,1733537478418,-592.95,0.00011777,2,"2024-12-07T02:11:18.418",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536535,1733537478427,-500.0,0.00011777,2,"2024-12-07T02:11:18.427",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536536,1733537478440,-1043.19,0.00011777,2,"2024-12-07T02:11:18.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536537,1733537478449,-588.58,0.00011777,2,"2024-12-07T02:11:18.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536538,1733537478459,-581.87,0.00011777,2,"2024-12-07T02:11:18.459",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536539,1733537478469,-500.0,0.00011777,2,"2024-12-07T02:11:18.469",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536540,1733537478479,-835.12,0.00011777,2,"2024-12-07T02:11:18.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536541,1733537478488,-530.69,0.00011777,2,"2024-12-07T02:11:18.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536542,1733537478498,-544.29,0.00011777,2,"2024-12-07T02:11:18.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536543,1733537478508,-259.64421608,0.00011777,2,"2024-12-07T02:11:18.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536544,1733537478518,-500.0,0.00011778,2,"2024-12-07T02:11:18.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536545,1733537478527,-501.56609553,0.00011778,2,"2024-12-07T02:11:18.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536546,1733537478537,-585.40083907,0.00011778,2,"2024-12-07T02:11:18.537",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536547,1733537478546,-500.0,0.00011778,2,"2024-12-07T02:11:18.546",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536548,1733537478556,-500.0,0.00011778,2,"2024-12-07T02:11:18.556",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536549,1733537478566,-500.0,0.00011778,2,"2024-12-07T02:11:18.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536550,1733537478576,-500.0,0.00011778,2,"2024-12-07T02:11:18.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536551,1733537478586,-500.0,0.00011778,2,"2024-12-07T02:11:18.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536552,1733537478596,-500.0,0.00011778,2,"2024-12-07T02:11:18.596",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536553,1733537478605,-500.0,0.00011778,2,"2024-12-07T02:11:18.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536554,1733537478614,-500.0,0.00011778,2,"2024-12-07T02:11:18.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536555,1733537478624,-500.0,0.00011778,2,"2024-12-07T02:11:18.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536556,1733537478634,-500.0,0.00011778,2,"2024-12-07T02:11:18.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536557,1733537478647,-500.0,0.00011778,2,"2024-12-07T02:11:18.647",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536558,1733537478656,-500.0,0.00011778,2,"2024-12-07T02:11:18.656",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536559,1733537478665,-500.0,0.00011778,2,"2024-12-07T02:11:18.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536560,1733537478675,-500.0,0.00011778,2,"2024-12-07T02:11:18.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536561,1733537478684,-500.0,0.00011778,2,"2024-12-07T02:11:18.684",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536562,1733537478694,-500.0,0.00011778,2,"2024-12-07T02:11:18.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536563,1733537478704,-500.0,0.00011778,2,"2024-12-07T02:11:18.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536564,1733537478713,-500.0,0.00011778,2,"2024-12-07T02:11:18.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536565,1733537478722,-500.0,0.00011778,2,"2024-12-07T02:11:18.722",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536566,1733537478732,-495.57,0.0001178,2,"2024-12-07T02:11:18.732",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536567,1733537478742,-2300.0,0.000118,4,"2024-12-07T02:11:18.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536568,1733537478751,-214.52413707,0.00011802,2,"2024-12-07T02:11:18.751",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536569,1733537478761,-2800.0,0.000119,4,"2024-12-07T02:11:18.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536570,1733537478770,-434.01,0.00011948,2,"2024-12-07T02:11:18.770",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536571,1733537478779,-602.35,0.00011982,2,"2024-12-07T02:11:18.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536572,1733537478788,-202.2,0.00012,2,"2024-12-07T02:11:18.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536573,1733537478797,-202.2,0.00012,2,"2024-12-07T02:11:18.797",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536574,1733537478806,-214.52413707,0.00012021,2,"2024-12-07T02:11:18.806",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536575,1733537478816,-1056.0,0.00012035,2,"2024-12-07T02:11:18.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536576,1733537478825,-13870.93898179,0.00012035,2,"2024-12-07T02:11:18.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536577,1733537478834,-150.0,0.00012036,2,"2024-12-07T02:11:18.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536578,1733537478844,-1050.3,0.00012049,2,"2024-12-07T02:11:18.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536579,1733537478853,-500.0,0.00012049,2,"2024-12-07T02:11:18.853",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536580,1733537478863,-1597.53,0.00012049,2,"2024-12-07T02:11:18.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536581,1733537478872,-1400.57,0.00012049,2,"2024-12-07T02:11:18.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536582,1733537478881,-365.302161,0.00012049,2,"2024-12-07T02:11:18.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536583,1733537478893,-548.55,0.00012049,2,"2024-12-07T02:11:18.893",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536584,1733537478903,-1766.81,0.00012049,2,"2024-12-07T02:11:18.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536585,1733537478913,-6143.12,0.00012049,2,"2024-12-07T02:11:18.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536586,1733537478922,-1488.72,0.00012049,2,"2024-12-07T02:11:18.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536587,1733537478931,-832.22,0.00012049,2,"2024-12-07T02:11:18.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536588,1733537478941,-525.94,0.00012049,2,"2024-12-07T02:11:18.941",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536589,1733537478950,-881.78,0.00012049,2,"2024-12-07T02:11:18.950",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536590,1733537478959,-1317.97,0.00012049,2,"2024-12-07T02:11:18.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536591,1733537478969,-500.0,0.00012049,2,"2024-12-07T02:11:18.969",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536592,1733537478979,-1288.04,0.00012049,2,"2024-12-07T02:11:18.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536593,1733537478988,-500.0,0.00012049,2,"2024-12-07T02:11:18.988",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536594,1733537478997,-545.05,0.00012049,2,"2024-12-07T02:11:18.997",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536595,1733537479007,-1581.01,0.00012049,2,"2024-12-07T02:11:19.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536596,1733537479016,-1641.76,0.00012049,2,"2024-12-07T02:11:19.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536597,1733537479025,-835.39,0.00012049,2,"2024-12-07T02:11:19.025",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536598,1733537479034,-721.09,0.00012049,2,"2024-12-07T02:11:19.034",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536599,1733537479044,-2710.58,0.00012049,2,"2024-12-07T02:11:19.044",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536600,1733537479053,-500.0,0.00012049,2,"2024-12-07T02:11:19.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536601,1733537479063,-1386.68,0.00012049,2,"2024-12-07T02:11:19.063",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536602,1733537479073,-8757.87,0.00012049,2,"2024-12-07T02:11:19.073",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536603,1733537479082,-500.0,0.00012049,2,"2024-12-07T02:11:19.082",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536604,1733537479091,-3403.53,0.00012049,2,"2024-12-07T02:11:19.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536605,1733537479100,-2678.48,0.00012049,2,"2024-12-07T02:11:19.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536606,1733537479110,-936.22,0.00012049,2,"2024-12-07T02:11:19.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536607,1733537479118,-876.67,0.00012049,2,"2024-12-07T02:11:19.118",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536608,1733537479128,-500.0,0.00012049,2,"2024-12-07T02:11:19.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536609,1733537479138,-4610.02,0.00012049,2,"2024-12-07T02:11:19.138",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536610,1733537479147,-500.0,0.00012049,2,"2024-12-07T02:11:19.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536611,1733537479157,-1590.58,0.00012049,2,"2024-12-07T02:11:19.157",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536612,1733537479167,-571.55,0.00012049,2,"2024-12-07T02:11:19.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536613,1733537479176,-1388.66,0.00012049,2,"2024-12-07T02:11:19.176",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536614,1733537479186,-500.0,0.00012049,2,"2024-12-07T02:11:19.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536615,1733537479196,-9896.25,0.00012049,2,"2024-12-07T02:11:19.196",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536616,1733537479206,-500.0,0.00012049,2,"2024-12-07T02:11:19.206",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536617,1733537479215,-811.95,0.00012049,2,"2024-12-07T02:11:19.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536618,1733537479224,-500.0,0.00012049,2,"2024-12-07T02:11:19.224",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536619,1733537479233,-1248.83,0.00012049,2,"2024-12-07T02:11:19.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536620,1733537479244,-500.0,0.00012049,2,"2024-12-07T02:11:19.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536621,1733537479254,-945.51,0.00012049,2,"2024-12-07T02:11:19.254",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536622,1733537479264,-500.0,0.00012049,2,"2024-12-07T02:11:19.264",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536623,1733537479273,-8439.08,0.00012049,2,"2024-12-07T02:11:19.273",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536624,1733537479283,-500.0,0.00012049,2,"2024-12-07T02:11:19.283",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536625,1733537479292,-2764.02,0.00012049,2,"2024-12-07T02:11:19.292",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536626,1733537479302,-1408.69,0.00012049,2,"2024-12-07T02:11:19.302",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536627,1733537479312,-1121.13,0.00012049,2,"2024-12-07T02:11:19.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536628,1733537479322,-1072.4,0.00012049,2,"2024-12-07T02:11:19.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536629,1733537479333,-500.0,0.0001205,2,"2024-12-07T02:11:19.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536630,1733537479343,-1140.1,0.0001205,2,"2024-12-07T02:11:19.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536631,1733537479352,-1462.62,0.0001205,2,"2024-12-07T02:11:19.352",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536632,1733537479540,-2115.81,0.0001205,2,"2024-12-07T02:11:19.540",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536633,1733537479550,-1415.45,0.0001205,2,"2024-12-07T02:11:19.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536634,1733537479560,-500.0,0.0001205,2,"2024-12-07T02:11:19.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536635,1733537479570,-500.0,0.0001205,2,"2024-12-07T02:11:19.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536636,1733537479580,-500.0,0.0001205,2,"2024-12-07T02:11:19.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536637,1733537479589,-609.04,0.0001205,2,"2024-12-07T02:11:19.589",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536638,1733537479599,-819.45,0.0001205,2,"2024-12-07T02:11:19.599",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536639,1733537479608,-1046.78,0.0001205,2,"2024-12-07T02:11:19.608",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536640,1733537479618,-950.43,0.0001205,2,"2024-12-07T02:11:19.618",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536641,1733537479628,-500.0,0.0001205,2,"2024-12-07T02:11:19.628",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536642,1733537479640,-500.0,0.0001205,2,"2024-12-07T02:11:19.640",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536643,1733537479649,-804.93,0.0001205,2,"2024-12-07T02:11:19.649",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536644,1733537479660,-500.0,0.0001205,2,"2024-12-07T02:11:19.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536645,1733537479669,-500.0,0.0001205,2,"2024-12-07T02:11:19.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536646,1733537479679,-1117.46,0.0001205,2,"2024-12-07T02:11:19.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536647,1733537479689,-721.67,0.0001205,2,"2024-12-07T02:11:19.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536648,1733537479698,-563.82,0.0001205,2,"2024-12-07T02:11:19.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536649,1733537479707,-890.81,0.0001205,2,"2024-12-07T02:11:19.707",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536650,1733537479717,-500.0,0.0001205,2,"2024-12-07T02:11:19.717",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536651,1733537479727,-500.0,0.0001205,2,"2024-12-07T02:11:19.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536652,1733537479736,-500.0,0.0001205,2,"2024-12-07T02:11:19.736",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536653,1733537479747,-773.09,0.0001205,2,"2024-12-07T02:11:19.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536654,1733537479757,-611.78,0.0001205,2,"2024-12-07T02:11:19.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536655,1733537479767,-708.34,0.0001205,2,"2024-12-07T02:11:19.767",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536656,1733537479777,-1172.09,0.0001205,2,"2024-12-07T02:11:19.777",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536657,1733537479786,-1122.04,0.0001205,2,"2024-12-07T02:11:19.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536658,1733537479796,-536.64,0.0001205,2,"2024-12-07T02:11:19.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536659,1733537479805,-441.4608642,0.0001205,2,"2024-12-07T02:11:19.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536660,1733537479815,-1195.36,0.0001205,2,"2024-12-07T02:11:19.815",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536661,1733537479825,-1204.41,0.0001205,2,"2024-12-07T02:11:19.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536662,1733537479835,-500.0,0.0001205,2,"2024-12-07T02:11:19.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536663,1733537479844,-500.0,0.0001205,2,"2024-12-07T02:11:19.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536664,1733537479854,-1277.16,0.0001205,2,"2024-12-07T02:11:19.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536665,1733537479863,-723.36,0.0001205,2,"2024-12-07T02:11:19.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536666,1733537479872,-1141.67,0.0001205,2,"2024-12-07T02:11:19.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536667,1733537479882,-500.0,0.0001205,2,"2024-12-07T02:11:19.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536668,1733537479893,-626.89,0.0001205,2,"2024-12-07T02:11:19.893",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536669,1733537479902,-308.83614922,0.0001205,2,"2024-12-07T02:11:19.902",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536670,1733537479913,-561.29,0.0001205,2,"2024-12-07T02:11:19.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536671,1733537479922,-952.18,0.0001205,2,"2024-12-07T02:11:19.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536672,1733537479932,-940.5,0.0001205,2,"2024-12-07T02:11:19.932",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536673,1733537479942,-268.38889284,0.0001205,2,"2024-12-07T02:11:19.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536674,1733537479952,-867.31,0.0001205,2,"2024-12-07T02:11:19.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536675,1733537479962,-500.0,0.0001205,2,"2024-12-07T02:11:19.962",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536676,1733537479972,-841.91,0.0001205,2,"2024-12-07T02:11:19.972",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536677,1733537479982,-500.0,0.0001205,2,"2024-12-07T02:11:19.982",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536678,1733537479991,-500.0,0.0001205,2,"2024-12-07T02:11:19.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536679,1733537480001,-598.02,0.0001205,2,"2024-12-07T02:11:20.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536680,1733537480011,-500.0,0.0001205,2,"2024-12-07T02:11:20.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536681,1733537480021,-500.0,0.0001205,2,"2024-12-07T02:11:20.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536682,1733537480031,-527.07969393,0.0001205,2,"2024-12-07T02:11:20.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536683,1733537480040,-519.16,0.0001205,2,"2024-12-07T02:11:20.040",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536684,1733537480050,-1077.49,0.0001205,2,"2024-12-07T02:11:20.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536685,1733537480060,-500.0,0.0001205,2,"2024-12-07T02:11:20.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536686,1733537480070,-503.35,0.0001205,2,"2024-12-07T02:11:20.070",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536687,1733537480079,-500.0,0.0001205,2,"2024-12-07T02:11:20.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536688,1733537480089,-500.0,0.0001205,2,"2024-12-07T02:11:20.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536689,1733537480099,-963.09,0.0001205,2,"2024-12-07T02:11:20.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536690,1733537480109,-1121.84,0.0001205,2,"2024-12-07T02:11:20.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536691,1733537480118,-500.0,0.0001205,2,"2024-12-07T02:11:20.118",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536692,1733537480129,-625.34,0.0001205,2,"2024-12-07T02:11:20.129",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536693,1733537480141,-705.73,0.0001205,2,"2024-12-07T02:11:20.141",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536694,1733537480153,-500.0,0.0001205,2,"2024-12-07T02:11:20.153",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536695,1733537480163,-576.6,0.0001205,2,"2024-12-07T02:11:20.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536696,1733537480172,-500.0,0.0001205,2,"2024-12-07T02:11:20.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536697,1733537480182,-500.0,0.0001205,2,"2024-12-07T02:11:20.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536698,1733537480193,-500.0,0.0001205,2,"2024-12-07T02:11:20.193",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536699,1733537480202,-500.0,0.0001205,2,"2024-12-07T02:11:20.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536700,1733537480212,-500.0,0.0001205,2,"2024-12-07T02:11:20.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536701,1733537480222,-500.0,0.0001205,2,"2024-12-07T02:11:20.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536702,1733537480232,-515.19,0.0001205,2,"2024-12-07T02:11:20.232",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536703,1733537480242,-660.5,0.0001205,2,"2024-12-07T02:11:20.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536704,1733537480252,-500.0,0.0001205,2,"2024-12-07T02:11:20.252",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536705,1733537480262,-500.0,0.0001205,2,"2024-12-07T02:11:20.262",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536706,1733537480272,-500.0,0.0001205,2,"2024-12-07T02:11:20.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536707,1733537480282,-892.96,0.0001205,2,"2024-12-07T02:11:20.282",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536708,1733537480292,-567.63,0.0001205,2,"2024-12-07T02:11:20.292",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536709,1733537480302,-1345.19,0.0001205,2,"2024-12-07T02:11:20.302",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536710,1733537480311,-712.16,0.0001205,2,"2024-12-07T02:11:20.311",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536711,1733537480321,-500.0,0.0001205,2,"2024-12-07T02:11:20.321",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536712,1733537480331,-500.0,0.0001205,2,"2024-12-07T02:11:20.331",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536713,1733537480341,-500.0,0.0001205,2,"2024-12-07T02:11:20.341",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536714,1733537480355,-870.39,0.0001205,2,"2024-12-07T02:11:20.355",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536715,1733537480364,-500.0,0.0001205,2,"2024-12-07T02:11:20.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536716,1733537480374,-500.0,0.0001205,2,"2024-12-07T02:11:20.374",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536717,1733537480383,-820.34,0.0001205,2,"2024-12-07T02:11:20.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536718,1733537480398,-588.07,0.0001205,2,"2024-12-07T02:11:20.398",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536719,1733537480407,-500.0,0.0001205,2,"2024-12-07T02:11:20.407",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536720,1733537480416,-500.0,0.0001205,2,"2024-12-07T02:11:20.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536721,1733537480426,-820.76,0.0001205,2,"2024-12-07T02:11:20.426",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536722,1733537480436,-854.13,0.0001205,2,"2024-12-07T02:11:20.436",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536723,1733537480445,-500.0,0.0001205,2,"2024-12-07T02:11:20.445",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536724,1733537480454,-550.88,0.0001205,2,"2024-12-07T02:11:20.454",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536725,1733537480464,-500.0,0.0001205,2,"2024-12-07T02:11:20.464",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536726,1733537480473,-500.0,0.0001205,2,"2024-12-07T02:11:20.473",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536727,1733537480483,-1181.78,0.0001205,2,"2024-12-07T02:11:20.483",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536728,1733537480492,-778.07,0.0001205,2,"2024-12-07T02:11:20.492",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536729,1733537480501,-500.0,0.0001205,2,"2024-12-07T02:11:20.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536730,1733537480511,-582.48,0.0001205,2,"2024-12-07T02:11:20.511",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536731,1733537480521,-2295.52,0.0001205,2,"2024-12-07T02:11:20.521",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536732,1733537480530,-829.82,0.0001205,2,"2024-12-07T02:11:20.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536733,1733537480540,-794.15,0.0001205,2,"2024-12-07T02:11:20.540",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536734,1733537480550,-500.0,0.0001205,2,"2024-12-07T02:11:20.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536735,1733537480559,-799.05,0.0001205,2,"2024-12-07T02:11:20.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536736,1733537480568,-500.0,0.0001205,2,"2024-12-07T02:11:20.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536737,1733537480578,-724.21,0.0001205,2,"2024-12-07T02:11:20.578",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536738,1733537480587,-500.0,0.0001205,2,"2024-12-07T02:11:20.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536739,1733537480597,-664.86,0.0001205,2,"2024-12-07T02:11:20.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536740,1733537480606,-989.21,0.0001205,2,"2024-12-07T02:11:20.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536741,1733537480616,-849.12,0.0001205,2,"2024-12-07T02:11:20.616",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536742,1733537480625,-500.0,0.0001205,2,"2024-12-07T02:11:20.625",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536743,1733537480635,-500.0,0.0001205,2,"2024-12-07T02:11:20.635",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536744,1733537480647,-500.0,0.0001205,2,"2024-12-07T02:11:20.647",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536745,1733537480657,-509.57,0.0001205,2,"2024-12-07T02:11:20.657",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536746,1733537480666,-713.01,0.0001205,2,"2024-12-07T02:11:20.666",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536747,1733537480690,-500.0,0.0001205,2,"2024-12-07T02:11:20.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536748,1733537480706,-679.55,0.0001205,2,"2024-12-07T02:11:20.706",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536749,1733537480725,-560.76,0.0001205,2,"2024-12-07T02:11:20.725",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536750,1733537480745,-500.0,0.0001205,2,"2024-12-07T02:11:20.745",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536751,1733537480760,-500.2988765,0.0001205,2,"2024-12-07T02:11:20.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536752,1733537480781,-1346.56,0.0001205,2,"2024-12-07T02:11:20.781",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536753,1733537480801,-989.19,0.0001205,2,"2024-12-07T02:11:20.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536754,1733537480820,-1211.19,0.0001205,2,"2024-12-07T02:11:20.820",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536755,1733537480840,-500.0,0.0001205,2,"2024-12-07T02:11:20.840",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536756,1733537480857,-1833.64,0.0001205,2,"2024-12-07T02:11:20.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536757,1733537480877,-500.0,0.0001205,2,"2024-12-07T02:11:20.877",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536758,1733537480893,-500.0,0.0001205,2,"2024-12-07T02:11:20.893",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536759,1733537480913,-589.26,0.0001205,2,"2024-12-07T02:11:20.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536760,1733537480926,-500.0,0.0001205,2,"2024-12-07T02:11:20.926",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536761,1733537480943,-500.0,0.0001205,2,"2024-12-07T02:11:20.943",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536762,1733537480959,-921.57,0.0001205,2,"2024-12-07T02:11:20.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536763,1733537480976,-1281.93,0.0001205,2,"2024-12-07T02:11:20.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536764,1733537480993,-736.24,0.0001205,2,"2024-12-07T02:11:20.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536765,1733537481009,-500.0,0.0001205,2,"2024-12-07T02:11:21.009",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536766,1733537481024,-500.0,0.0001205,2,"2024-12-07T02:11:21.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536767,1733537481040,-529.97,0.0001205,2,"2024-12-07T02:11:21.040",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536768,1733537481056,-500.0,0.0001205,2,"2024-12-07T02:11:21.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536769,1733537481072,-780.19,0.0001205,2,"2024-12-07T02:11:21.072",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536770,1733537481088,-655.95,0.0001205,2,"2024-12-07T02:11:21.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536771,1733537481105,-911.08,0.0001205,2,"2024-12-07T02:11:21.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536772,1733537481120,-500.0,0.0001205,2,"2024-12-07T02:11:21.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536773,1733537481136,-530.43,0.0001205,2,"2024-12-07T02:11:21.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536774,1733537481155,-873.22,0.0001205,2,"2024-12-07T02:11:21.155",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536775,1733537481171,-1140.22,0.0001205,2,"2024-12-07T02:11:21.171",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536776,1733537481187,-627.08,0.0001205,2,"2024-12-07T02:11:21.187",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536777,1733537481203,-500.0,0.0001205,2,"2024-12-07T02:11:21.203",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536778,1733537481219,-643.92,0.0001205,2,"2024-12-07T02:11:21.219",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536779,1733537481236,-2433.75,0.0001205,2,"2024-12-07T02:11:21.236",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536780,1733537481252,-208.73588254,0.0001205,2,"2024-12-07T02:11:21.252",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536781,1733537481268,-1430.18,0.0001205,2,"2024-12-07T02:11:21.268",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536782,1733537481284,-500.0,0.0001205,2,"2024-12-07T02:11:21.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536783,1733537481301,-782.99,0.0001205,2,"2024-12-07T02:11:21.301",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536784,1733537481318,-2284.01,0.0001205,2,"2024-12-07T02:11:21.318",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536785,1733537481335,-780.92,0.0001205,2,"2024-12-07T02:11:21.335",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536786,1733537481351,-500.0,0.0001205,2,"2024-12-07T02:11:21.351",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536787,1733537481368,-693.87,0.0001205,2,"2024-12-07T02:11:21.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536788,1733537481383,-509.76,0.0001205,2,"2024-12-07T02:11:21.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536789,1733537481400,-831.52,0.0001205,2,"2024-12-07T02:11:21.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536790,1733537481416,-500.0,0.0001205,2,"2024-12-07T02:11:21.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536791,1733537481431,-714.59,0.0001205,2,"2024-12-07T02:11:21.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536792,1733537481448,-1380.02,0.0001205,2,"2024-12-07T02:11:21.448",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536793,1733537481464,-823.48,0.0001205,2,"2024-12-07T02:11:21.464",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536794,1733537481480,-893.2,0.0001205,2,"2024-12-07T02:11:21.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536795,1733537481495,-814.35,0.0001205,2,"2024-12-07T02:11:21.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536796,1733537481511,-1734.35,0.0001205,2,"2024-12-07T02:11:21.511",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536797,1733537481527,-500.0,0.0001205,2,"2024-12-07T02:11:21.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536798,1733537481543,-3768.03,0.0001205,2,"2024-12-07T02:11:21.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536799,1733537481559,-582.08,0.0001205,2,"2024-12-07T02:11:21.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536800,1733537481574,-830.35,0.0001205,2,"2024-12-07T02:11:21.574",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536801,1733537481594,-975.77,0.0001205,2,"2024-12-07T02:11:21.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536802,1733537481610,-500.0,0.0001205,2,"2024-12-07T02:11:21.610",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536803,1733537481626,-500.0,0.0001205,2,"2024-12-07T02:11:21.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536804,1733537481643,-7359.0,0.0001205,2,"2024-12-07T02:11:21.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536805,1733537481660,-3459.63,0.0001205,2,"2024-12-07T02:11:21.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536806,1733537481675,-500.0,0.0001205,2,"2024-12-07T02:11:21.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536807,1733537481691,-769.9,0.0001205,2,"2024-12-07T02:11:21.691",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536808,1733537481706,-500.0,0.0001205,2,"2024-12-07T02:11:21.706",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536809,1733537481723,-500.0,0.0001205,2,"2024-12-07T02:11:21.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536810,1733537481738,-1346.14,0.0001205,2,"2024-12-07T02:11:21.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536811,1733537481753,-964.1,0.0001205,2,"2024-12-07T02:11:21.753",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536812,1733537481769,-1060.98,0.0001205,2,"2024-12-07T02:11:21.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536813,1733537481785,-2194.59,0.0001205,2,"2024-12-07T02:11:21.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536814,1733537481801,-1828.43,0.0001205,2,"2024-12-07T02:11:21.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536815,1733537481816,-1200.0,0.0001205,2,"2024-12-07T02:11:21.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536816,1733537481832,-500.0,0.0001205,2,"2024-12-07T02:11:21.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536817,1733537481848,-500.0,0.0001205,2,"2024-12-07T02:11:21.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536818,1733537481863,-500.0,0.0001205,2,"2024-12-07T02:11:21.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536819,1733537481879,-535.97,0.0001205,2,"2024-12-07T02:11:21.879",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536820,1733537481897,-500.0,0.0001205,2,"2024-12-07T02:11:21.897",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536821,1733537481914,-564.88,0.0001205,2,"2024-12-07T02:11:21.914",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536822,1733537481930,-848.28,0.0001205,2,"2024-12-07T02:11:21.930",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536823,1733537481945,-2147.92,0.0001205,2,"2024-12-07T02:11:21.945",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536824,1733537481959,-10224.43,0.0001205,2,"2024-12-07T02:11:21.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536825,1733537481975,-2112.65,0.0001205,2,"2024-12-07T02:11:21.975",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536826,1733537481990,-967.65,0.0001205,2,"2024-12-07T02:11:21.990",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536827,1733537482006,-500.0,0.0001205,2,"2024-12-07T02:11:22.006",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536828,1733537482021,-2046.48,0.0001205,2,"2024-12-07T02:11:22.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536829,1733537482037,-674.48,0.0001205,2,"2024-12-07T02:11:22.037",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536830,1733537482053,-1371.16,0.0001205,2,"2024-12-07T02:11:22.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536831,1733537482068,-322.2104397,0.0001205,2,"2024-12-07T02:11:22.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536832,1733537482083,-1082.33,0.0001205,2,"2024-12-07T02:11:22.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536833,1733537482098,-500.0,0.0001205,2,"2024-12-07T02:11:22.098",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536834,1733537482114,-837.66,0.0001205,2,"2024-12-07T02:11:22.114",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536835,1733537482128,-9124.76,0.0001205,2,"2024-12-07T02:11:22.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536836,1733537482144,-500.0,0.0001205,2,"2024-12-07T02:11:22.144",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536837,1733537482161,-567.79,0.0001205,2,"2024-12-07T02:11:22.161",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536838,1733537482177,-679.51,0.0001205,2,"2024-12-07T02:11:22.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536839,1733537482193,-500.0,0.0001205,2,"2024-12-07T02:11:22.193",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536840,1733537482208,-1047.21,0.0001205,2,"2024-12-07T02:11:22.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536841,1733537482225,-500.0,0.0001205,2,"2024-12-07T02:11:22.225",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536842,1733537482240,-621.96,0.0001205,2,"2024-12-07T02:11:22.240",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536843,1733537482256,-500.0,0.0001205,2,"2024-12-07T02:11:22.256",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536844,1733537482272,-500.0,0.0001205,2,"2024-12-07T02:11:22.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536845,1733537482289,-500.0,0.0001205,2,"2024-12-07T02:11:22.289",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536846,1733537482306,-1080.14,0.0001205,2,"2024-12-07T02:11:22.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536847,1733537482322,-500.0,0.0001205,2,"2024-12-07T02:11:22.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536848,1733537482339,-628.02,0.0001205,2,"2024-12-07T02:11:22.339",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536849,1733537482359,-500.0,0.0001205,2,"2024-12-07T02:11:22.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536850,1733537482375,-1351.25,0.0001205,2,"2024-12-07T02:11:22.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536851,1733537482388,-500.0,0.0001205,2,"2024-12-07T02:11:22.388",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536852,1733537482401,-1754.98,0.0001205,2,"2024-12-07T02:11:22.401",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536853,1733537482410,-5506.2,0.0001205,2,"2024-12-07T02:11:22.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536854,1733537482421,-3200.75,0.0001205,2,"2024-12-07T02:11:22.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536855,1733537482431,-536.93,0.0001205,2,"2024-12-07T02:11:22.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536856,1733537482441,-500.0,0.0001205,2,"2024-12-07T02:11:22.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536857,1733537482451,-1297.69,0.0001205,2,"2024-12-07T02:11:22.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536858,1733537482460,-500.0,0.0001205,2,"2024-12-07T02:11:22.460",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536859,1733537482470,-1217.46,0.0001205,2,"2024-12-07T02:11:22.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536860,1733537482480,-500.0,0.0001205,2,"2024-12-07T02:11:22.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536861,1733537482490,-1520.75,0.0001205,2,"2024-12-07T02:11:22.490",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536862,1733537482869,-500.0,0.0001205,2,"2024-12-07T02:11:22.869",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536863,1733537482894,-500.0,0.0001205,2,"2024-12-07T02:11:22.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536864,1733537482912,-5161.49,0.0001205,2,"2024-12-07T02:11:22.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536865,1733537482930,-525.72,0.0001205,2,"2024-12-07T02:11:22.930",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536866,1733537482943,-500.0,0.0001205,2,"2024-12-07T02:11:22.943",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536867,1733537482953,-4752.83,0.0001205,2,"2024-12-07T02:11:22.953",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536868,1733537482963,-500.0,0.0001205,2,"2024-12-07T02:11:22.963",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536869,1733537482973,-579.7,0.0001205,2,"2024-12-07T02:11:22.973",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536870,1733537482983,-1013.93,0.0001205,2,"2024-12-07T02:11:22.983",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536871,1733537482993,-500.0,0.0001205,2,"2024-12-07T02:11:22.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536872,1733537483002,-500.0,0.0001205,2,"2024-12-07T02:11:23.002",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536873,1733537483012,-500.0,0.0001205,2,"2024-12-07T02:11:23.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536874,1733537483022,-980.16,0.0001205,2,"2024-12-07T02:11:23.022",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536875,1733537483031,-1478.17,0.0001205,2,"2024-12-07T02:11:23.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536876,1733537483040,-2253.52,0.0001205,2,"2024-12-07T02:11:23.040",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536877,1733537483050,-529.93,0.0001205,2,"2024-12-07T02:11:23.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536878,1733537483059,-589.51,0.0001205,2,"2024-12-07T02:11:23.059",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536879,1733537483069,-846.32,0.0001205,2,"2024-12-07T02:11:23.069",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536880,1733537483078,-634.76,0.0001205,2,"2024-12-07T02:11:23.078",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536881,1733537483087,-1592.53,0.0001205,2,"2024-12-07T02:11:23.087",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536882,1733537483097,-500.0,0.0001205,2,"2024-12-07T02:11:23.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536883,1733537483106,-500.0,0.0001205,2,"2024-12-07T02:11:23.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536884,1733537483116,-806.38,0.0001205,2,"2024-12-07T02:11:23.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536885,1733537483127,-500.0,0.0001205,2,"2024-12-07T02:11:23.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536886,1733537483136,-987.46,0.0001205,2,"2024-12-07T02:11:23.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536887,1733537483148,-500.0,0.0001205,2,"2024-12-07T02:11:23.148",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536888,1733537483157,-678.97,0.0001205,2,"2024-12-07T02:11:23.157",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536889,1733537483167,-527.38,0.0001205,2,"2024-12-07T02:11:23.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536890,1733537483176,-500.0,0.0001205,2,"2024-12-07T02:11:23.176",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536891,1733537483186,-845.26,0.0001205,2,"2024-12-07T02:11:23.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536892,1733537483195,-618.23,0.0001205,2,"2024-12-07T02:11:23.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536893,1733537483204,-718.78,0.0001205,2,"2024-12-07T02:11:23.204",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536894,1733537483214,-500.0,0.0001205,2,"2024-12-07T02:11:23.214",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536895,1733537483223,-500.0,0.0001205,2,"2024-12-07T02:11:23.223",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536896,1733537483233,-500.0,0.0001205,2,"2024-12-07T02:11:23.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536897,1733537483244,-500.0,0.0001205,2,"2024-12-07T02:11:23.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536898,1733537483255,-700.38,0.0001205,2,"2024-12-07T02:11:23.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536899,1733537483265,-2142.56,0.0001205,2,"2024-12-07T02:11:23.265",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536900,1733537483274,-500.0,0.0001205,2,"2024-12-07T02:11:23.274",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536901,1733537483284,-1006.68,0.0001205,2,"2024-12-07T02:11:23.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536902,1733537483293,-500.0,0.0001205,2,"2024-12-07T02:11:23.293",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536903,1733537483303,-500.0,0.0001205,2,"2024-12-07T02:11:23.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536904,1733537483312,-601.72,0.0001205,2,"2024-12-07T02:11:23.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536905,1733537483322,-810.93,0.0001205,2,"2024-12-07T02:11:23.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536906,1733537483332,-500.0,0.0001205,2,"2024-12-07T02:11:23.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536907,1733537483342,-500.0,0.0001205,2,"2024-12-07T02:11:23.342",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536908,1733537483355,-500.0,0.0001205,2,"2024-12-07T02:11:23.355",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536909,1733537483364,-500.0,0.0001205,2,"2024-12-07T02:11:23.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536910,1733537483373,-2711.3,0.0001205,2,"2024-12-07T02:11:23.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536911,1733537483383,-1456.41,0.0001205,2,"2024-12-07T02:11:23.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536912,1733537483393,-552.66,0.0001205,2,"2024-12-07T02:11:23.393",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536913,1733537483403,-1264.39,0.0001205,2,"2024-12-07T02:11:23.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536914,1733537483412,-742.7,0.0001205,2,"2024-12-07T02:11:23.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536915,1733537483422,-500.0,0.0001205,2,"2024-12-07T02:11:23.422",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536916,1733537483432,-500.0,0.0001205,2,"2024-12-07T02:11:23.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536917,1733537483442,-500.0,0.0001205,2,"2024-12-07T02:11:23.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536918,1733537483452,-500.0,0.0001205,2,"2024-12-07T02:11:23.452",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536919,1733537483461,-500.0,0.0001205,2,"2024-12-07T02:11:23.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536920,1733537483471,-1614.85,0.0001205,2,"2024-12-07T02:11:23.471",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536921,1733537483480,-500.0,0.00012051,2,"2024-12-07T02:11:23.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536922,1733537483490,-500.0,0.00012051,2,"2024-12-07T02:11:23.490",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536923,1733537483500,-935.29,0.00012051,2,"2024-12-07T02:11:23.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536924,1733537483509,-507.32,0.00012051,2,"2024-12-07T02:11:23.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536925,1733537483519,-537.37,0.00012051,2,"2024-12-07T02:11:23.519",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536926,1733537483528,-500.0,0.00012051,2,"2024-12-07T02:11:23.528",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536927,1733537483538,-500.0,0.00012051,2,"2024-12-07T02:11:23.538",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536928,1733537483547,-500.0,0.00012051,2,"2024-12-07T02:11:23.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536929,1733537483556,-500.0,0.00012051,2,"2024-12-07T02:11:23.556",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536930,1733537483566,-1039.25,0.00012051,2,"2024-12-07T02:11:23.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536931,1733537483576,-934.3,0.00012051,2,"2024-12-07T02:11:23.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536932,1733537483585,-706.31,0.00012051,2,"2024-12-07T02:11:23.585",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536933,1733537483595,-500.0,0.00012051,2,"2024-12-07T02:11:23.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536934,1733537483604,-1575.02,0.00012051,2,"2024-12-07T02:11:23.604",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536935,1733537483614,-974.48,0.00012051,2,"2024-12-07T02:11:23.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536936,1733537483623,-502.4219481,0.00012051,2,"2024-12-07T02:11:23.623",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536937,1733537483632,-500.0,0.00012051,2,"2024-12-07T02:11:23.632",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536938,1733537483643,-594.53,0.00012051,2,"2024-12-07T02:11:23.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536939,1733537483652,-500.0,0.00012051,2,"2024-12-07T02:11:23.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536940,1733537483662,-500.0,0.00012051,2,"2024-12-07T02:11:23.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536941,1733537483671,-500.0,0.00012051,2,"2024-12-07T02:11:23.671",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536942,1733537483681,-500.0,0.00012051,2,"2024-12-07T02:11:23.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536943,1733537483690,-500.0,0.00012051,2,"2024-12-07T02:11:23.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536944,1733537483700,-500.0,0.00012051,2,"2024-12-07T02:11:23.700",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536945,1733537483709,-500.0,0.00012051,2,"2024-12-07T02:11:23.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536946,1733537483719,-500.0,0.00012051,2,"2024-12-07T02:11:23.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536947,1733537483728,-500.0,0.00012051,2,"2024-12-07T02:11:23.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536948,1733537483737,-500.0,0.00012051,2,"2024-12-07T02:11:23.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536949,1733537483747,-500.0,0.00012051,2,"2024-12-07T02:11:23.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536950,1733537483756,-648.49,0.00012051,2,"2024-12-07T02:11:23.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536951,1733537483765,-500.0,0.00012051,2,"2024-12-07T02:11:23.765",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536952,1733537483775,-500.0,0.00012051,2,"2024-12-07T02:11:23.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536953,1733537483784,-500.0,0.00012051,2,"2024-12-07T02:11:23.784",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536954,1733537483793,-500.0,0.00012051,2,"2024-12-07T02:11:23.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536955,1733537483803,-157.56951593,0.00012051,2,"2024-12-07T02:11:23.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536956,1733537483813,-672.69,0.00012051,2,"2024-12-07T02:11:23.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536957,1733537483822,-500.0,0.00012051,2,"2024-12-07T02:11:23.822",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536958,1733537483832,-523.55,0.00012051,2,"2024-12-07T02:11:23.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536959,1733537483841,-500.0,0.00012051,2,"2024-12-07T02:11:23.841",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536960,1733537483851,-734.69,0.00012051,2,"2024-12-07T02:11:23.851",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536961,1733537483860,-500.0,0.00012051,2,"2024-12-07T02:11:23.860",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536962,1733537483870,-500.0,0.00012051,2,"2024-12-07T02:11:23.870",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536963,1733537483880,-500.0,0.00012051,2,"2024-12-07T02:11:23.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536964,1733537483889,-574.62,0.00012051,2,"2024-12-07T02:11:23.889",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536965,1733537483902,-507.11,0.00012051,2,"2024-12-07T02:11:23.902",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536966,1733537483911,-561.87,0.00012051,2,"2024-12-07T02:11:23.911",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536967,1733537483921,-630.75,0.00012051,2,"2024-12-07T02:11:23.921",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536968,1733537483931,-500.0,0.00012051,2,"2024-12-07T02:11:23.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536969,1733537483940,-958.27,0.00012051,2,"2024-12-07T02:11:23.940",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536970,1733537483950,-500.0,0.00012051,2,"2024-12-07T02:11:23.950",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536971,1733537483960,-1099.36,0.00012051,2,"2024-12-07T02:11:23.960",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536972,1733537483970,-500.0,0.00012051,2,"2024-12-07T02:11:23.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536973,1733537483979,-500.0,0.00012051,2,"2024-12-07T02:11:23.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536974,1733537483988,-1285.82,0.00012051,2,"2024-12-07T02:11:23.988",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536975,1733537483998,-1464.66,0.00012051,2,"2024-12-07T02:11:23.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536976,1733537484007,-500.0,0.00012051,2,"2024-12-07T02:11:24.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536977,1733537484017,-500.0,0.00012051,2,"2024-12-07T02:11:24.017",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536978,1733537484027,-500.0,0.00012051,2,"2024-12-07T02:11:24.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536979,1733537484036,-500.0,0.00012051,2,"2024-12-07T02:11:24.036",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536980,1733537484048,-501.40085225,0.00012051,2,"2024-12-07T02:11:24.048",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536981,1733537484058,-1119.59,0.00012051,2,"2024-12-07T02:11:24.058",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536982,1733537484068,-500.0,0.00012051,2,"2024-12-07T02:11:24.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536983,1733537484078,-794.33,0.00012051,2,"2024-12-07T02:11:24.078",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536984,1733537484088,-500.0,0.00012051,2,"2024-12-07T02:11:24.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536985,1733537484097,-500.0,0.00012051,2,"2024-12-07T02:11:24.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536986,1733537484106,-569.48,0.00012051,2,"2024-12-07T02:11:24.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536987,1733537484116,-563.20875349,0.00012051,2,"2024-12-07T02:11:24.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536988,1733537484126,-500.0,0.00012051,2,"2024-12-07T02:11:24.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536989,1733537484135,-500.0,0.00012051,2,"2024-12-07T02:11:24.135",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536990,1733537484147,-391.00365562,0.00012051,2,"2024-12-07T02:11:24.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536991,1733537484157,-500.0,0.00012051,2,"2024-12-07T02:11:24.157",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536992,1733537484166,-940.67,0.00012051,2,"2024-12-07T02:11:24.166",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536993,1733537484176,-584.26,0.00012051,2,"2024-12-07T02:11:24.176",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536994,1733537484185,-1198.88,0.00012051,2,"2024-12-07T02:11:24.185",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536995,1733537484194,-607.45,0.00012051,2,"2024-12-07T02:11:24.194",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536996,1733537484204,-500.0,0.00012051,2,"2024-12-07T02:11:24.204",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536997,1733537484214,-500.0,0.00012051,2,"2024-12-07T02:11:24.214",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536998,1733537484223,-500.0,0.00012051,2,"2024-12-07T02:11:24.223",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536999,1733537484232,-983.98,0.00012051,2,"2024-12-07T02:11:24.232",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537000,1733537484245,-500.0,0.00012051,2,"2024-12-07T02:11:24.245",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537001,1733537484255,-679.16,0.00012051,2,"2024-12-07T02:11:24.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537002,1733537484264,-1075.79,0.00012051,2,"2024-12-07T02:11:24.264",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537003,1733537484273,-500.0,0.00012051,2,"2024-12-07T02:11:24.273",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537004,1733537484282,-733.78,0.00012051,2,"2024-12-07T02:11:24.282",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537005,1733537484291,-592.95,0.00012051,2,"2024-12-07T02:11:24.291",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537006,1733537484300,-500.0,0.00012051,2,"2024-12-07T02:11:24.300",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537007,1733537484310,-1043.19,0.00012051,2,"2024-12-07T02:11:24.310",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537008,1733537484319,-588.58,0.00012051,2,"2024-12-07T02:11:24.319",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537009,1733537484328,-581.87,0.00012051,2,"2024-12-07T02:11:24.328",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537010,1733537484338,-500.0,0.00012051,2,"2024-12-07T02:11:24.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537011,1733537484350,-835.12,0.00012051,2,"2024-12-07T02:11:24.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537012,1733537484359,-530.69,0.00012051,2,"2024-12-07T02:11:24.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537013,1733537484368,-544.29,0.00012051,2,"2024-12-07T02:11:24.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537014,1733537484378,-498.42529094,0.00012052,2,"2024-12-07T02:11:24.378",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537015,1733537484387,-500.0,0.00012052,2,"2024-12-07T02:11:24.387",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537016,1733537484396,-500.8700702,0.00012052,2,"2024-12-07T02:11:24.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537017,1733537484405,-374.89870435,0.00012052,2,"2024-12-07T02:11:24.405",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537018,1733537484414,-416.29299718,0.00012052,2,"2024-12-07T02:11:24.414",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537019,1733537484425,-500.0,0.00012052,2,"2024-12-07T02:11:24.425",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537020,1733537484434,-500.0,0.00012052,2,"2024-12-07T02:11:24.434",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537021,1733537484443,-500.0,0.00012052,2,"2024-12-07T02:11:24.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537022,1733537484453,-500.0,0.00012052,2,"2024-12-07T02:11:24.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537023,1733537484463,-563.14162716,0.00012052,2,"2024-12-07T02:11:24.463",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537024,1733537484473,-500.0,0.00012052,2,"2024-12-07T02:11:24.473",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537025,1733537484484,-500.0,0.00012052,2,"2024-12-07T02:11:24.484",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537026,1733537484493,-500.0,0.00012052,2,"2024-12-07T02:11:24.493",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537027,1733537484502,-500.0,0.00012052,2,"2024-12-07T02:11:24.502",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537028,1733537484512,-500.0,0.00012052,2,"2024-12-07T02:11:24.512",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537029,1733537484521,-500.0,0.00012052,2,"2024-12-07T02:11:24.521",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537030,1733537484530,-500.0,0.00012052,2,"2024-12-07T02:11:24.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537031,1733537484539,-500.0,0.00012052,2,"2024-12-07T02:11:24.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537032,1733537484549,-500.0,0.00012052,2,"2024-12-07T02:11:24.549",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537033,1733537484558,-500.0,0.00012052,2,"2024-12-07T02:11:24.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537034,1733537484567,-150.0,0.00012055,2,"2024-12-07T02:11:24.567",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537035,1733537484576,-150.0,0.00012055,2,"2024-12-07T02:11:24.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537036,1733537484585,-150.0,0.00012055,2,"2024-12-07T02:11:24.585",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537037,1733537484594,-150.0,0.00012055,2,"2024-12-07T02:11:24.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537038,1733537484604,-433.0,0.00012141,2,"2024-12-07T02:11:24.604",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537039,1733537484614,-500.0,0.00012187,2,"2024-12-07T02:11:24.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537040,1733537484623,-10044.64165581,0.00012229,2,"2024-12-07T02:11:24.623",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537041,1733537484632,-21112.3565142,0.00012229,2,"2024-12-07T02:11:24.632",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537042,1733537484642,-214.52413707,0.00012241,2,"2024-12-07T02:11:24.642",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537043,1733537484653,-164.96,0.0001228,2,"2024-12-07T02:11:24.653",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537044,1733537484662,-1262.0,0.00012286,2,"2024-12-07T02:11:24.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537045,1733537484671,-1000.0,0.00012298,3,"2024-12-07T02:11:24.671",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537046,1733537484681,-1050.3,0.00012323,2,"2024-12-07T02:11:24.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537047,1733537484690,-500.0,0.00012323,2,"2024-12-07T02:11:24.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537048,1733537484699,-1597.53,0.00012323,2,"2024-12-07T02:11:24.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537049,1733537484708,-1400.57,0.00012323,2,"2024-12-07T02:11:24.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537050,1733537484718,-365.302161,0.00012323,2,"2024-12-07T02:11:24.718",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537051,1733537484727,-548.55,0.00012323,2,"2024-12-07T02:11:24.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537052,1733537484736,-1766.81,0.00012323,2,"2024-12-07T02:11:24.736",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537053,1733537484746,-6143.12,0.00012323,2,"2024-12-07T02:11:24.746",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537054,1733537484756,-1488.72,0.00012323,2,"2024-12-07T02:11:24.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537055,1733537484765,-832.22,0.00012323,2,"2024-12-07T02:11:24.765",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537056,1733537484775,-525.94,0.00012323,2,"2024-12-07T02:11:24.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537057,1733537484785,-881.78,0.00012323,2,"2024-12-07T02:11:24.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537058,1733537484794,-1317.97,0.00012323,2,"2024-12-07T02:11:24.794",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537059,1733537484803,-500.0,0.00012323,2,"2024-12-07T02:11:24.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537060,1733537484813,-1288.04,0.00012323,2,"2024-12-07T02:11:24.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537061,1733537484823,-500.0,0.00012323,2,"2024-12-07T02:11:24.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537062,1733537484832,-545.05,0.00012323,2,"2024-12-07T02:11:24.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537063,1733537484842,-1581.01,0.00012323,2,"2024-12-07T02:11:24.842",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537064,1733537484852,-1641.76,0.00012323,2,"2024-12-07T02:11:24.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537065,1733537484862,-721.09,0.00012323,2,"2024-12-07T02:11:24.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537066,1733537484871,-835.39,0.00012323,2,"2024-12-07T02:11:24.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537067,1733537484881,-2710.58,0.00012323,2,"2024-12-07T02:11:24.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537068,1733537484890,-500.0,0.00012323,2,"2024-12-07T02:11:24.890",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537069,1733537484900,-1386.68,0.00012323,2,"2024-12-07T02:11:24.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537070,1733537484909,-8757.87,0.00012323,2,"2024-12-07T02:11:24.909",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537071,1733537484919,-500.0,0.00012323,2,"2024-12-07T02:11:24.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537072,1733537484928,-3403.53,0.00012323,2,"2024-12-07T02:11:24.928",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537073,1733537484938,-2678.48,0.00012323,2,"2024-12-07T02:11:24.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537074,1733537484946,-936.22,0.00012323,2,"2024-12-07T02:11:24.946",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537075,1733537484956,-876.67,0.00012323,2,"2024-12-07T02:11:24.956",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537076,1733537484965,-500.0,0.00012323,2,"2024-12-07T02:11:24.965",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537077,1733537484975,-4610.02,0.00012323,2,"2024-12-07T02:11:24.975",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537078,1733537484985,-500.0,0.00012323,2,"2024-12-07T02:11:24.985",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537079,1733537484994,-1590.58,0.00012323,2,"2024-12-07T02:11:24.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537080,1733537485004,-571.55,0.00012323,2,"2024-12-07T02:11:25.004",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537081,1733537485013,-1388.66,0.00012323,2,"2024-12-07T02:11:25.013",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537082,1733537485022,-500.0,0.00012323,2,"2024-12-07T02:11:25.022",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537083,1733537485034,-811.95,0.00012323,2,"2024-12-07T02:11:25.034",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537084,1733537485043,-9896.25,0.00012323,2,"2024-12-07T02:11:25.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537085,1733537485052,-500.0,0.00012323,2,"2024-12-07T02:11:25.052",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537086,1733537485063,-1248.83,0.00012323,2,"2024-12-07T02:11:25.063",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537087,1733537485073,-500.0,0.00012323,2,"2024-12-07T02:11:25.073",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537088,1733537485083,-945.51,0.00012323,2,"2024-12-07T02:11:25.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537089,1733537485092,-303.68509582,0.00012323,2,"2024-12-07T02:11:25.092",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537090,1733537485101,-8439.08,0.00012323,2,"2024-12-07T02:11:25.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537091,1733537485111,-500.0,0.00012323,2,"2024-12-07T02:11:25.111",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537092,1733537485121,-2764.02,0.00012323,2,"2024-12-07T02:11:25.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537093,1733537485131,-1408.69,0.00012323,2,"2024-12-07T02:11:25.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537094,1733537485140,-1121.13,0.00012323,2,"2024-12-07T02:11:25.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537095,1733537485152,-1072.4,0.00012323,2,"2024-12-07T02:11:25.152",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537096,1733537485161,-13870.93898179,0.00012324,2,"2024-12-07T02:11:25.161",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537097,1733537485171,-500.0,0.00012324,2,"2024-12-07T02:11:25.171",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537098,1733537485180,-1140.1,0.00012324,2,"2024-12-07T02:11:25.180",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537099,1733537485189,-1462.62,0.00012324,2,"2024-12-07T02:11:25.189",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537100,1733537485198,-2115.81,0.00012324,2,"2024-12-07T02:11:25.198",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537101,1733537485207,-1415.45,0.00012324,2,"2024-12-07T02:11:25.207",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537102,1733537485217,-500.0,0.00012324,2,"2024-12-07T02:11:25.217",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537103,1733537485226,-500.0,0.00012324,2,"2024-12-07T02:11:25.226",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537104,1733537485235,-500.0,0.00012324,2,"2024-12-07T02:11:25.235",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537105,1733537485247,-609.04,0.00012324,2,"2024-12-07T02:11:25.247",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537106,1733537485256,-819.45,0.00012324,2,"2024-12-07T02:11:25.256",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537107,1733537485266,-1046.78,0.00012324,2,"2024-12-07T02:11:25.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537108,1733537485276,-950.43,0.00012324,2,"2024-12-07T02:11:25.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537109,1733537485286,-500.0,0.00012324,2,"2024-12-07T02:11:25.286",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537110,1733537485295,-500.0,0.00012324,2,"2024-12-07T02:11:25.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537111,1733537485304,-804.93,0.00012324,2,"2024-12-07T02:11:25.304",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537112,1733537485314,-500.0,0.00012324,2,"2024-12-07T02:11:25.314",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537113,1733537485323,-500.0,0.00012324,2,"2024-12-07T02:11:25.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537114,1733537485333,-1117.46,0.00012324,2,"2024-12-07T02:11:25.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537115,1733537485342,-721.67,0.00012324,2,"2024-12-07T02:11:25.342",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537116,1733537485352,-563.82,0.00012324,2,"2024-12-07T02:11:25.352",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537117,1733537485363,-890.81,0.00012324,2,"2024-12-07T02:11:25.363",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537118,1733537485372,-500.0,0.00012324,2,"2024-12-07T02:11:25.372",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537119,1733537485381,-500.0,0.00012324,2,"2024-12-07T02:11:25.381",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537120,1733537485392,-500.0,0.00012324,2,"2024-12-07T02:11:25.392",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537121,1733537485406,-773.09,0.00012324,2,"2024-12-07T02:11:25.406",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537122,1733537485415,-611.78,0.00012324,2,"2024-12-07T02:11:25.415",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537123,1733537485425,-708.34,0.00012324,2,"2024-12-07T02:11:25.425",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537124,1733537485434,-1172.09,0.00012324,2,"2024-12-07T02:11:25.434",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537125,1733537485443,-1122.04,0.00012324,2,"2024-12-07T02:11:25.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537126,1733537485453,-536.64,0.00012324,2,"2024-12-07T02:11:25.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537127,1733537485463,-1195.36,0.00012324,2,"2024-12-07T02:11:25.463",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537128,1733537485473,-1204.41,0.00012324,2,"2024-12-07T02:11:25.473",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537129,1733537485482,-500.0,0.00012324,2,"2024-12-07T02:11:25.482",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537130,1733537485492,-1277.16,0.00012324,2,"2024-12-07T02:11:25.492",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537131,1733537485500,-723.36,0.00012324,2,"2024-12-07T02:11:25.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537132,1733537485509,-1141.67,0.00012324,2,"2024-12-07T02:11:25.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537133,1733537485518,-500.0,0.00012324,2,"2024-12-07T02:11:25.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537134,1733537485527,-626.89,0.00012324,2,"2024-12-07T02:11:25.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537135,1733537485538,-561.29,0.00012324,2,"2024-12-07T02:11:25.538",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537136,1733537485547,-952.18,0.00012324,2,"2024-12-07T02:11:25.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537137,1733537485556,-940.5,0.00012324,2,"2024-12-07T02:11:25.556",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537138,1733537485565,-867.31,0.00012324,2,"2024-12-07T02:11:25.565",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537139,1733537485574,-222.61616761,0.00012324,2,"2024-12-07T02:11:25.574",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537140,1733537485583,-841.91,0.00012324,2,"2024-12-07T02:11:25.583",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537141,1733537485592,-500.0,0.00012324,2,"2024-12-07T02:11:25.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537142,1733537485601,-500.0,0.00012324,2,"2024-12-07T02:11:25.601",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537143,1733537485611,-598.02,0.00012324,2,"2024-12-07T02:11:25.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537144,1733537485620,-500.0,0.00012324,2,"2024-12-07T02:11:25.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537145,1733537485629,-500.0,0.00012324,2,"2024-12-07T02:11:25.629",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537146,1733537485639,-519.16,0.00012324,2,"2024-12-07T02:11:25.639",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537147,1733537485651,-1077.49,0.00012324,2,"2024-12-07T02:11:25.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537148,1733537485660,-176.99175728,0.00012324,2,"2024-12-07T02:11:25.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537149,1733537485669,-503.35,0.00012324,2,"2024-12-07T02:11:25.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537150,1733537485679,-500.0,0.00012324,2,"2024-12-07T02:11:25.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537151,1733537485688,-500.0,0.00012324,2,"2024-12-07T02:11:25.688",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537152,1733537485697,-963.09,0.00012324,2,"2024-12-07T02:11:25.697",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537153,1733537485707,-1121.84,0.00012324,2,"2024-12-07T02:11:25.707",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537154,1733537485717,-500.0,0.00012324,2,"2024-12-07T02:11:25.717",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537155,1733537485727,-625.34,0.00012324,2,"2024-12-07T02:11:25.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537156,1733537485737,-705.73,0.00012324,2,"2024-12-07T02:11:25.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537157,1733537485747,-500.0,0.00012324,2,"2024-12-07T02:11:25.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537158,1733537485756,-576.6,0.00012324,2,"2024-12-07T02:11:25.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537159,1733537485766,-500.0,0.00012324,2,"2024-12-07T02:11:25.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537160,1733537485776,-500.0,0.00012324,2,"2024-12-07T02:11:25.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537161,1733537485787,-500.0,0.00012324,2,"2024-12-07T02:11:25.787",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537162,1733537485797,-500.0,0.00012324,2,"2024-12-07T02:11:25.797",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537163,1733537485809,-500.0,0.00012324,2,"2024-12-07T02:11:25.809",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537164,1733537485819,-460.18458229,0.00012324,2,"2024-12-07T02:11:25.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537165,1733537485829,-515.19,0.00012324,2,"2024-12-07T02:11:25.829",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537166,1733537485840,-660.5,0.00012324,2,"2024-12-07T02:11:25.840",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537167,1733537485850,-500.0,0.00012324,2,"2024-12-07T02:11:25.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537168,1733537485860,-500.0,0.00012324,2,"2024-12-07T02:11:25.860",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537169,1733537485870,-500.0,0.00012324,2,"2024-12-07T02:11:25.870",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537170,1733537485881,-892.96,0.00012324,2,"2024-12-07T02:11:25.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537171,1733537485891,-567.63,0.00012324,2,"2024-12-07T02:11:25.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537172,1733537485903,-1345.19,0.00012324,2,"2024-12-07T02:11:25.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537173,1733537485912,-712.16,0.00012324,2,"2024-12-07T02:11:25.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537174,1733537485923,-500.0,0.00012324,2,"2024-12-07T02:11:25.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537175,1733537485933,-500.0,0.00012324,2,"2024-12-07T02:11:25.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537176,1733537485942,-870.39,0.00012324,2,"2024-12-07T02:11:25.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537177,1733537485951,-179.98680213,0.00012324,2,"2024-12-07T02:11:25.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537178,1733537485961,-500.0,0.00012324,2,"2024-12-07T02:11:25.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537179,1733537485970,-820.34,0.00012324,2,"2024-12-07T02:11:25.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537180,1733537485980,-588.07,0.00012324,2,"2024-12-07T02:11:25.980",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537181,1733537485989,-601.34046606,0.00012324,2,"2024-12-07T02:11:25.989",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537182,1733537485999,-500.0,0.00012324,2,"2024-12-07T02:11:25.999",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537183,1733537486009,-820.76,0.00012324,2,"2024-12-07T02:11:26.009",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537184,1733537486019,-854.13,0.00012324,2,"2024-12-07T02:11:26.019",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537185,1733537486029,-550.88,0.00012324,2,"2024-12-07T02:11:26.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537186,1733537486038,-500.0,0.00012324,2,"2024-12-07T02:11:26.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537187,1733537486049,-422.09881243,0.00012324,2,"2024-12-07T02:11:26.049",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537188,1733537486058,-500.0,0.00012324,2,"2024-12-07T02:11:26.058",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537189,1733537486068,-1181.78,0.00012324,2,"2024-12-07T02:11:26.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537190,1733537486077,-778.07,0.00012324,2,"2024-12-07T02:11:26.077",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537191,1733537486087,-500.0,0.00012324,2,"2024-12-07T02:11:26.087",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537192,1733537486096,-582.48,0.00012324,2,"2024-12-07T02:11:26.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537193,1733537486105,-2295.52,0.00012324,2,"2024-12-07T02:11:26.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537194,1733537486115,-829.82,0.00012324,2,"2024-12-07T02:11:26.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537195,1733537486318,-794.15,0.00012324,2,"2024-12-07T02:11:26.318",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537196,1733537486342,-500.0,0.00012324,2,"2024-12-07T02:11:26.342",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537197,1733537486354,-799.05,0.00012324,2,"2024-12-07T02:11:26.354",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537198,1733537486364,-500.0,0.00012324,2,"2024-12-07T02:11:26.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537199,1733537486373,-724.21,0.00012324,2,"2024-12-07T02:11:26.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537200,1733537486383,-500.0,0.00012324,2,"2024-12-07T02:11:26.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537201,1733537486396,-664.86,0.00012324,2,"2024-12-07T02:11:26.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537202,1733537486406,-989.21,0.00012324,2,"2024-12-07T02:11:26.406",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537203,1733537486415,-849.12,0.00012324,2,"2024-12-07T02:11:26.415",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537204,1733537486426,-500.0,0.00012324,2,"2024-12-07T02:11:26.426",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537205,1733537486436,-500.0,0.00012324,2,"2024-12-07T02:11:26.436",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537206,1733537486446,-500.0,0.00012324,2,"2024-12-07T02:11:26.446",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537207,1733537486455,-509.57,0.00012324,2,"2024-12-07T02:11:26.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537208,1733537486464,-713.01,0.00012324,2,"2024-12-07T02:11:26.464",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537209,1733537486475,-500.47700011,0.00012324,2,"2024-12-07T02:11:26.475",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537210,1733537486485,-679.55,0.00012324,2,"2024-12-07T02:11:26.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537211,1733537486494,-560.76,0.00012324,2,"2024-12-07T02:11:26.494",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537212,1733537486504,-373.97535357,0.00012324,2,"2024-12-07T02:11:26.504",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537213,1733537486514,-1346.56,0.00012324,2,"2024-12-07T02:11:26.514",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537214,1733537486524,-989.19,0.00012324,2,"2024-12-07T02:11:26.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537215,1733537486533,-1211.19,0.00012324,2,"2024-12-07T02:11:26.533",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537216,1733537486543,-1833.64,0.00012324,2,"2024-12-07T02:11:26.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537217,1733537486552,-500.0,0.00012324,2,"2024-12-07T02:11:26.552",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537218,1733537486563,-500.0,0.00012324,2,"2024-12-07T02:11:26.563",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537219,1733537486572,-589.26,0.00012324,2,"2024-12-07T02:11:26.572",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537220,1733537486582,-500.0,0.00012324,2,"2024-12-07T02:11:26.582",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537221,1733537486592,-500.0,0.00012324,2,"2024-12-07T02:11:26.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537222,1733537486601,-921.57,0.00012324,2,"2024-12-07T02:11:26.601",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537223,1733537486610,-1281.93,0.00012324,2,"2024-12-07T02:11:26.610",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537224,1733537486620,-736.24,0.00012324,2,"2024-12-07T02:11:26.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537225,1733537486629,-500.0,0.00012324,2,"2024-12-07T02:11:26.629",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537226,1733537486639,-500.0,0.00012324,2,"2024-12-07T02:11:26.639",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537227,1733537486650,-529.97,0.00012324,2,"2024-12-07T02:11:26.650",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537228,1733537486660,-500.0,0.00012324,2,"2024-12-07T02:11:26.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537229,1733537486669,-780.19,0.00012324,2,"2024-12-07T02:11:26.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537230,1733537486679,-655.95,0.00012324,2,"2024-12-07T02:11:26.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537231,1733537486689,-911.08,0.00012324,2,"2024-12-07T02:11:26.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537232,1733537486698,-530.43,0.00012324,2,"2024-12-07T02:11:26.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537233,1733537486708,-873.22,0.00012324,2,"2024-12-07T02:11:26.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537234,1733537486718,-1140.22,0.00012324,2,"2024-12-07T02:11:26.718",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537235,1733537486728,-627.08,0.00012324,2,"2024-12-07T02:11:26.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537236,1733537486738,-643.92,0.00012324,2,"2024-12-07T02:11:26.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537237,1733537486747,-2433.75,0.00012324,2,"2024-12-07T02:11:26.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537238,1733537486757,-1430.18,0.00012324,2,"2024-12-07T02:11:26.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537239,1733537486767,-500.0,0.00012324,2,"2024-12-07T02:11:26.767",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537240,1733537486776,-782.99,0.00012324,2,"2024-12-07T02:11:26.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537241,1733537486786,-2284.01,0.00012324,2,"2024-12-07T02:11:26.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537242,1733537486795,-780.92,0.00012324,2,"2024-12-07T02:11:26.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537243,1733537486804,-500.0,0.00012324,2,"2024-12-07T02:11:26.804",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537244,1733537486813,-693.87,0.00012324,2,"2024-12-07T02:11:26.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537245,1733537486823,-509.76,0.00012324,2,"2024-12-07T02:11:26.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537246,1733537486834,-831.52,0.00012324,2,"2024-12-07T02:11:26.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537247,1733537486843,-500.0,0.00012324,2,"2024-12-07T02:11:26.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537248,1733537486853,-714.59,0.00012324,2,"2024-12-07T02:11:26.853",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537249,1733537486864,-1380.02,0.00012324,2,"2024-12-07T02:11:26.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537250,1733537486873,-823.48,0.00012324,2,"2024-12-07T02:11:26.873",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537251,1733537486883,-893.2,0.00012324,2,"2024-12-07T02:11:26.883",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537252,1733537486894,-814.35,0.00012324,2,"2024-12-07T02:11:26.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537253,1733537486903,-1734.35,0.00012324,2,"2024-12-07T02:11:26.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537254,1733537486914,-500.0,0.00012324,2,"2024-12-07T02:11:26.914",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537255,1733537486924,-3768.03,0.00012324,2,"2024-12-07T02:11:26.924",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537256,1733537486934,-582.08,0.00012324,2,"2024-12-07T02:11:26.934",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537257,1733537486944,-830.35,0.00012324,2,"2024-12-07T02:11:26.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537258,1733537486954,-975.77,0.00012324,2,"2024-12-07T02:11:26.954",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537259,1733537486964,-500.0,0.00012324,2,"2024-12-07T02:11:26.964",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537260,1733537486974,-7359.0,0.00012324,2,"2024-12-07T02:11:26.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537261,1733537486984,-3459.63,0.00012324,2,"2024-12-07T02:11:26.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537262,1733537486994,-500.0,0.00012324,2,"2024-12-07T02:11:26.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537263,1733537487004,-769.9,0.00012324,2,"2024-12-07T02:11:27.004",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537264,1733537487014,-500.0,0.00012324,2,"2024-12-07T02:11:27.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537265,1733537487024,-500.0,0.00012324,2,"2024-12-07T02:11:27.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537266,1733537487034,-1346.14,0.00012324,2,"2024-12-07T02:11:27.034",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537267,1733537487043,-964.1,0.00012324,2,"2024-12-07T02:11:27.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537268,1733537487053,-1060.98,0.00012324,2,"2024-12-07T02:11:27.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537269,1733537487063,-2194.59,0.00012324,2,"2024-12-07T02:11:27.063",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537270,1733537487073,-1828.43,0.00012324,2,"2024-12-07T02:11:27.073",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537271,1733537487083,-1200.0,0.00012324,2,"2024-12-07T02:11:27.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537272,1733537487092,-500.0,0.00012324,2,"2024-12-07T02:11:27.092",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537273,1733537487102,-500.0,0.00012324,2,"2024-12-07T02:11:27.102",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537274,1733537487112,-500.0,0.00012324,2,"2024-12-07T02:11:27.112",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537275,1733537487122,-535.97,0.00012324,2,"2024-12-07T02:11:27.122",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537276,1733537487132,-500.0,0.00012324,2,"2024-12-07T02:11:27.132",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537277,1733537487142,-564.88,0.00012324,2,"2024-12-07T02:11:27.142",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537278,1733537487154,-848.28,0.00012324,2,"2024-12-07T02:11:27.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537279,1733537487164,-2147.92,0.00012324,2,"2024-12-07T02:11:27.164",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537280,1733537487174,-10224.43,0.00012324,2,"2024-12-07T02:11:27.174",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537281,1733537487184,-2112.65,0.00012324,2,"2024-12-07T02:11:27.184",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537282,1733537487194,-967.65,0.00012324,2,"2024-12-07T02:11:27.194",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537283,1733537487205,-500.0,0.00012324,2,"2024-12-07T02:11:27.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537284,1733537487215,-2046.48,0.00012324,2,"2024-12-07T02:11:27.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537285,1733537487225,-674.48,0.00012324,2,"2024-12-07T02:11:27.225",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537286,1733537487234,-1371.16,0.00012324,2,"2024-12-07T02:11:27.234",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537287,1733537487247,-1082.33,0.00012324,2,"2024-12-07T02:11:27.247",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537288,1733537487256,-502.28762657,0.00012324,2,"2024-12-07T02:11:27.256",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537289,1733537487266,-837.66,0.00012324,2,"2024-12-07T02:11:27.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537290,1733537487276,-9124.76,0.00012324,2,"2024-12-07T02:11:27.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537291,1733537487286,-500.0,0.00012324,2,"2024-12-07T02:11:27.286",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537292,1733537487296,-567.79,0.00012324,2,"2024-12-07T02:11:27.296",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537293,1733537487306,-679.51,0.00012324,2,"2024-12-07T02:11:27.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537294,1733537487316,-500.0,0.00012324,2,"2024-12-07T02:11:27.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537295,1733537487326,-1047.21,0.00012324,2,"2024-12-07T02:11:27.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537296,1733537487336,-500.0,0.00012324,2,"2024-12-07T02:11:27.336",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537297,1733537487346,-621.96,0.00012324,2,"2024-12-07T02:11:27.346",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537298,1733537487358,-620.65,0.00012324,2,"2024-12-07T02:11:27.358",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537299,1733537487368,-500.0,0.00012324,2,"2024-12-07T02:11:27.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537300,1733537487377,-500.0,0.00012324,2,"2024-12-07T02:11:27.377",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537301,1733537487387,-1080.14,0.00012324,2,"2024-12-07T02:11:27.387",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537302,1733537487400,-500.0,0.00012324,2,"2024-12-07T02:11:27.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537303,1733537487410,-628.02,0.00012324,2,"2024-12-07T02:11:27.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537304,1733537487420,-500.0,0.00012324,2,"2024-12-07T02:11:27.420",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537305,1733537487431,-1351.25,0.00012324,2,"2024-12-07T02:11:27.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537306,1733537487442,-303.19677804,0.00012324,2,"2024-12-07T02:11:27.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537307,1733537487451,-1754.98,0.00012324,2,"2024-12-07T02:11:27.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537308,1733537487462,-5506.2,0.00012324,2,"2024-12-07T02:11:27.462",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537309,1733537487472,-3200.75,0.00012324,2,"2024-12-07T02:11:27.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537310,1733537487481,-536.93,0.00012324,2,"2024-12-07T02:11:27.481",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537311,1733537487491,-500.0,0.00012324,2,"2024-12-07T02:11:27.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537312,1733537487501,-1297.69,0.00012324,2,"2024-12-07T02:11:27.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537313,1733537487511,-500.0,0.00012324,2,"2024-12-07T02:11:27.511",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537314,1733537487521,-1217.46,0.00012324,2,"2024-12-07T02:11:27.521",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537315,1733537487530,-500.0,0.00012324,2,"2024-12-07T02:11:27.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537316,1733537487540,-1520.75,0.00012324,2,"2024-12-07T02:11:27.540",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537317,1733537487550,-500.0,0.00012324,2,"2024-12-07T02:11:27.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537318,1733537487559,-5161.49,0.00012324,2,"2024-12-07T02:11:27.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537319,1733537487569,-525.72,0.00012324,2,"2024-12-07T02:11:27.569",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537320,1733537487578,-500.0,0.00012324,2,"2024-12-07T02:11:27.578",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537321,1733537487588,-4752.83,0.00012324,2,"2024-12-07T02:11:27.588",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537322,1733537487599,-500.0,0.00012324,2,"2024-12-07T02:11:27.599",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537323,1733537487609,-579.7,0.00012324,2,"2024-12-07T02:11:27.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537324,1733537487619,-1013.93,0.00012324,2,"2024-12-07T02:11:27.619",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537325,1733537487629,-500.0,0.00012324,2,"2024-12-07T02:11:27.629",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537326,1733537487640,-500.0,0.00012324,2,"2024-12-07T02:11:27.640",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537327,1733537487652,-500.0,0.00012324,2,"2024-12-07T02:11:27.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537328,1733537487664,-980.16,0.00012324,2,"2024-12-07T02:11:27.664",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537329,1733537487675,-1478.17,0.00012324,2,"2024-12-07T02:11:27.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537330,1733537487685,-2253.52,0.00012324,2,"2024-12-07T02:11:27.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537331,1733537487695,-529.93,0.00012324,2,"2024-12-07T02:11:27.695",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537332,1733537487705,-589.51,0.00012324,2,"2024-12-07T02:11:27.705",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537333,1733537487715,-846.32,0.00012324,2,"2024-12-07T02:11:27.715",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537334,1733537487725,-634.76,0.00012324,2,"2024-12-07T02:11:27.725",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537335,1733537487735,-1592.53,0.00012324,2,"2024-12-07T02:11:27.735",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537336,1733537487745,-500.0,0.00012324,2,"2024-12-07T02:11:27.745",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537337,1733537487755,-500.0,0.00012324,2,"2024-12-07T02:11:27.755",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537338,1733537487765,-806.38,0.00012324,2,"2024-12-07T02:11:27.765",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537339,1733537487775,-500.0,0.00012324,2,"2024-12-07T02:11:27.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537340,1733537487785,-987.46,0.00012324,2,"2024-12-07T02:11:27.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537341,1733537487794,-500.0,0.00012324,2,"2024-12-07T02:11:27.794",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537342,1733537487803,-678.97,0.00012324,2,"2024-12-07T02:11:27.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537343,1733537487813,-527.38,0.00012324,2,"2024-12-07T02:11:27.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537344,1733537487823,-500.0,0.00012324,2,"2024-12-07T02:11:27.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537345,1733537487833,-845.26,0.00012324,2,"2024-12-07T02:11:27.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537346,1733537487843,-618.23,0.00012324,2,"2024-12-07T02:11:27.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537347,1733537487853,-718.78,0.00012324,2,"2024-12-07T02:11:27.853",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537348,1733537487862,-500.0,0.00012324,2,"2024-12-07T02:11:27.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537349,1733537487872,-500.0,0.00012324,2,"2024-12-07T02:11:27.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537350,1733537487882,-500.0,0.00012324,2,"2024-12-07T02:11:27.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537351,1733537487893,-500.0,0.00012324,2,"2024-12-07T02:11:27.893",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537352,1733537487903,-700.38,0.00012324,2,"2024-12-07T02:11:27.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537353,1733537487913,-2142.56,0.00012324,2,"2024-12-07T02:11:27.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537354,1733537487922,-500.0,0.00012324,2,"2024-12-07T02:11:27.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537355,1733537487932,-1006.68,0.00012324,2,"2024-12-07T02:11:27.932",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537356,1733537487942,-500.0,0.00012324,2,"2024-12-07T02:11:27.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537357,1733537487952,-500.0,0.00012324,2,"2024-12-07T02:11:27.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537358,1733537487962,-601.72,0.00012324,2,"2024-12-07T02:11:27.962",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537359,1733537487972,-810.93,0.00012324,2,"2024-12-07T02:11:27.972",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537360,1733537487982,-500.0,0.00012324,2,"2024-12-07T02:11:27.982",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537361,1733537487991,-500.0,0.00012324,2,"2024-12-07T02:11:27.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537362,1733537488001,-500.0,0.00012324,2,"2024-12-07T02:11:28.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537363,1733537488011,-500.0,0.00012324,2,"2024-12-07T02:11:28.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537364,1733537488021,-2711.3,0.00012324,2,"2024-12-07T02:11:28.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537365,1733537488031,-1456.41,0.00012324,2,"2024-12-07T02:11:28.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537366,1733537488041,-552.66,0.00012324,2,"2024-12-07T02:11:28.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537367,1733537488051,-1264.39,0.00012324,2,"2024-12-07T02:11:28.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537368,1733537488060,-742.7,0.00012324,2,"2024-12-07T02:11:28.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537369,1733537488070,-500.0,0.00012324,2,"2024-12-07T02:11:28.070",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537370,1733537488080,-500.0,0.00012324,2,"2024-12-07T02:11:28.080",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537371,1733537488090,-500.0,0.00012324,2,"2024-12-07T02:11:28.090",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537372,1733537488099,-500.0,0.00012324,2,"2024-12-07T02:11:28.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537373,1733537488109,-500.0,0.00012324,2,"2024-12-07T02:11:28.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537374,1733537488119,-1614.85,0.00012324,2,"2024-12-07T02:11:28.119",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537375,1733537488129,-500.0,0.00012325,2,"2024-12-07T02:11:28.129",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537376,1733537488139,-500.0,0.00012325,2,"2024-12-07T02:11:28.139",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537377,1733537488150,-935.29,0.00012325,2,"2024-12-07T02:11:28.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537378,1733537488160,-507.32,0.00012325,2,"2024-12-07T02:11:28.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537379,1733537488170,-537.37,0.00012325,2,"2024-12-07T02:11:28.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537380,1733537488179,-500.0,0.00012325,2,"2024-12-07T02:11:28.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537381,1733537488190,-500.0,0.00012325,2,"2024-12-07T02:11:28.190",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537382,1733537488200,-500.0,0.00012325,2,"2024-12-07T02:11:28.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537383,1733537488210,-500.0,0.00012325,2,"2024-12-07T02:11:28.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537384,1733537488220,-1039.25,0.00012325,2,"2024-12-07T02:11:28.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537385,1733537488230,-934.3,0.00012325,2,"2024-12-07T02:11:28.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537386,1733537488239,-706.31,0.00012325,2,"2024-12-07T02:11:28.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537387,1733537488250,-500.0,0.00012325,2,"2024-12-07T02:11:28.250",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537388,1733537488259,-1575.02,0.00012325,2,"2024-12-07T02:11:28.259",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537389,1733537488269,-974.48,0.00012325,2,"2024-12-07T02:11:28.269",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537390,1733537488279,-500.0,0.00012325,2,"2024-12-07T02:11:28.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537391,1733537488288,-594.53,0.00012325,2,"2024-12-07T02:11:28.288",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537392,1733537488298,-500.0,0.00012325,2,"2024-12-07T02:11:28.298",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537393,1733537488307,-500.0,0.00012325,2,"2024-12-07T02:11:28.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537394,1733537488317,-500.0,0.00012325,2,"2024-12-07T02:11:28.317",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537395,1733537488327,-500.0,0.00012325,2,"2024-12-07T02:11:28.327",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537396,1733537488337,-500.0,0.00012325,2,"2024-12-07T02:11:28.337",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537397,1733537488347,-500.0,0.00012325,2,"2024-12-07T02:11:28.347",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537398,1733537488359,-500.0,0.00012325,2,"2024-12-07T02:11:28.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537399,1733537488369,-500.0,0.00012325,2,"2024-12-07T02:11:28.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537400,1733537488379,-500.0,0.00012325,2,"2024-12-07T02:11:28.379",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537401,1733537488389,-500.0,0.00012325,2,"2024-12-07T02:11:28.389",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537402,1733537488401,-500.0,0.00012325,2,"2024-12-07T02:11:28.401",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537403,1733537488410,-648.49,0.00012325,2,"2024-12-07T02:11:28.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537404,1733537488419,-500.0,0.00012325,2,"2024-12-07T02:11:28.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537405,1733537488430,-500.0,0.00012325,2,"2024-12-07T02:11:28.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537406,1733537488440,-500.0,0.00012325,2,"2024-12-07T02:11:28.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537407,1733537488449,-500.0,0.00012325,2,"2024-12-07T02:11:28.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537408,1733537488458,-672.69,0.00012325,2,"2024-12-07T02:11:28.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537409,1733537488468,-500.0,0.00012325,2,"2024-12-07T02:11:28.468",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537410,1733537488478,-523.55,0.00012325,2,"2024-12-07T02:11:28.478",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537411,1733537488488,-500.0,0.00012325,2,"2024-12-07T02:11:28.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537412,1733537488498,-734.69,0.00012325,2,"2024-12-07T02:11:28.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537413,1733537488507,-500.0,0.00012325,2,"2024-12-07T02:11:28.507",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537414,1733537488518,-402.36912065,0.00012325,2,"2024-12-07T02:11:28.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537415,1733537488529,-500.0,0.00012325,2,"2024-12-07T02:11:28.529",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537416,1733537488539,-574.62,0.00012325,2,"2024-12-07T02:11:28.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537417,1733537488548,-507.11,0.00012325,2,"2024-12-07T02:11:28.548",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537418,1733537488559,-561.87,0.00012325,2,"2024-12-07T02:11:28.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537419,1733537488568,-630.75,0.00012325,2,"2024-12-07T02:11:28.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537420,1733537488578,-184.64186757,0.00012325,2,"2024-12-07T02:11:28.578",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537421,1733537488588,-958.27,0.00012325,2,"2024-12-07T02:11:28.588",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537422,1733537488598,-500.0,0.00012325,2,"2024-12-07T02:11:28.598",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537423,1733537488608,-1099.36,0.00012325,2,"2024-12-07T02:11:28.608",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537424,1733537488617,-500.0,0.00012325,2,"2024-12-07T02:11:28.617",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537425,1733537488627,-1285.82,0.00012325,2,"2024-12-07T02:11:28.627",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537426,1733537488637,-1464.66,0.00012325,2,"2024-12-07T02:11:28.637",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537427,1733537488649,-500.0,0.00012325,2,"2024-12-07T02:11:28.649",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537428,1733537488658,-500.0,0.00012325,2,"2024-12-07T02:11:28.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537429,1733537488671,-500.0,0.00012325,2,"2024-12-07T02:11:28.671",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537430,1733537488681,-500.0,0.00012325,2,"2024-12-07T02:11:28.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537431,1733537488691,-1119.59,0.00012325,2,"2024-12-07T02:11:28.691",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537432,1733537488701,-500.0,0.00012325,2,"2024-12-07T02:11:28.701",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537433,1733537488711,-794.33,0.00012325,2,"2024-12-07T02:11:28.711",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537434,1733537488720,-500.0,0.00012325,2,"2024-12-07T02:11:28.720",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537435,1733537488729,-569.48,0.00012325,2,"2024-12-07T02:11:28.729",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537436,1733537488739,-500.0,0.00012325,2,"2024-12-07T02:11:28.739",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537437,1733537488749,-522.13416938,0.00012325,2,"2024-12-07T02:11:28.749",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537438,1733537488759,-500.0,0.00012325,2,"2024-12-07T02:11:28.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537439,1733537488769,-940.67,0.00012325,2,"2024-12-07T02:11:28.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537440,1733537488779,-584.26,0.00012325,2,"2024-12-07T02:11:28.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537441,1733537488861,-1198.88,0.00012325,2,"2024-12-07T02:11:28.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537442,1733537488871,-607.45,0.00012325,2,"2024-12-07T02:11:28.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537443,1733537488881,-500.0,0.00012325,2,"2024-12-07T02:11:28.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537444,1733537488890,-500.0,0.00012325,2,"2024-12-07T02:11:28.890",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537445,1733537488902,-500.0,0.00012325,2,"2024-12-07T02:11:28.902",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537446,1733537488911,-983.98,0.00012325,2,"2024-12-07T02:11:28.911",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537447,1733537488921,-500.0,0.00012325,2,"2024-12-07T02:11:28.921",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537448,1733537488930,-679.16,0.00012325,2,"2024-12-07T02:11:28.930",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537449,1733537488940,-1075.79,0.00012325,2,"2024-12-07T02:11:28.940",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537450,1733537488949,-500.0,0.00012325,2,"2024-12-07T02:11:28.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537451,1733537488959,-733.78,0.00012325,2,"2024-12-07T02:11:28.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537452,1733537488969,-592.95,0.00012325,2,"2024-12-07T02:11:28.969",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537453,1733537488979,-1043.19,0.00012325,2,"2024-12-07T02:11:28.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537454,1733537488989,-588.58,0.00012325,2,"2024-12-07T02:11:28.989",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537455,1733537488999,-581.87,0.00012325,2,"2024-12-07T02:11:28.999",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537456,1733537489010,-500.0,0.00012325,2,"2024-12-07T02:11:29.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537457,1733537489020,-835.12,0.00012325,2,"2024-12-07T02:11:29.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537458,1733537489030,-530.69,0.00012325,2,"2024-12-07T02:11:29.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537459,1733537489039,-544.29,0.00012325,2,"2024-12-07T02:11:29.039",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537460,1733537489049,-500.0,0.00012326,2,"2024-12-07T02:11:29.049",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537461,1733537489059,-500.0,0.00012326,2,"2024-12-07T02:11:29.059",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537462,1733537489068,-500.0,0.00012326,2,"2024-12-07T02:11:29.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537463,1733537489078,-500.0,0.00012326,2,"2024-12-07T02:11:29.078",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537464,1733537489087,-500.0,0.00012326,2,"2024-12-07T02:11:29.087",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537465,1733537489097,-500.0,0.00012326,2,"2024-12-07T02:11:29.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537466,1733537489106,-500.0,0.00012326,2,"2024-12-07T02:11:29.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537467,1733537489115,-500.0,0.00012326,2,"2024-12-07T02:11:29.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537468,1733537489125,-500.0,0.00012326,2,"2024-12-07T02:11:29.125",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537469,1733537489135,-500.0,0.00012326,2,"2024-12-07T02:11:29.135",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537470,1733537489147,-500.0,0.00012326,2,"2024-12-07T02:11:29.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537471,1733537489159,-500.0,0.00012326,2,"2024-12-07T02:11:29.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537472,1733537489168,-500.0,0.00012326,2,"2024-12-07T02:11:29.168",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537473,1733537489177,-500.0,0.00012326,2,"2024-12-07T02:11:29.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537474,1733537489187,-500.0,0.00012326,2,"2024-12-07T02:11:29.187",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537475,1733537489198,-1126.617,0.00012327,2,"2024-12-07T02:11:29.198",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537476,1733537489208,-1669.65,0.00012327,2,"2024-12-07T02:11:29.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537477,1733537489217,-506.068,0.00012327,2,"2024-12-07T02:11:29.217",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537478,1733537489226,-1252.0,0.00012327,2,"2024-12-07T02:11:29.226",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537479,1733537489236,-3761.0,0.00012327,2,"2024-12-07T02:11:29.236",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537480,1733537489247,-816.0,0.00012327,2,"2024-12-07T02:11:29.247",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537481,1733537489257,-973.0,0.00012327,2,"2024-12-07T02:11:29.257",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537482,1733537489267,-1468.653,0.00012327,2,"2024-12-07T02:11:29.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537483,1733537489277,-150.0,0.00012327,2,"2024-12-07T02:11:29.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537484,1733537489287,-502.12,0.00012329,2,"2024-12-07T02:11:29.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537485,1733537489297,-602.459984,0.00012329,2,"2024-12-07T02:11:29.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537486,1733537489307,-151.0,0.00012329,2,"2024-12-07T02:11:29.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537487,1733537489316,-602.459984,0.00012329,2,"2024-12-07T02:11:29.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537488,1733537489326,-1255.757019,0.00012329,2,"2024-12-07T02:11:29.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537489,1733537489336,-1255.757019,0.00012329,2,"2024-12-07T02:11:29.336",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537490,1733537489346,-156.004182,0.00012329,2,"2024-12-07T02:11:29.346",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537491,1733537489360,-156.004182,0.00012329,2,"2024-12-07T02:11:29.360",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537492,1733537489370,-2327.353226,0.00012329,2,"2024-12-07T02:11:29.370",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537493,1733537489380,-2327.353226,0.00012329,2,"2024-12-07T02:11:29.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537494,1733537489390,-10000.0,0.00012329,2,"2024-12-07T02:11:29.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537495,1733537489403,-10000.0,0.00012329,2,"2024-12-07T02:11:29.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537496,1733537489413,-10000.0,0.00012329,2,"2024-12-07T02:11:29.413",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537497,1733537489423,-662.042942,0.00012329,2,"2024-12-07T02:11:29.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537498,1733537489434,-10000.0,0.00012329,2,"2024-12-07T02:11:29.434",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537499,1733537489444,-662.042942,0.00012329,2,"2024-12-07T02:11:29.444",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537500,1733537489454,-10000.0,0.00012329,2,"2024-12-07T02:11:29.454",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537501,1733537489463,-10000.0,0.00012329,2,"2024-12-07T02:11:29.463",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537502,1733537489473,-7014.762614,0.00012329,2,"2024-12-07T02:11:29.473",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537503,1733537489482,-7014.762614,0.00012329,2,"2024-12-07T02:11:29.482",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537504,1733537489492,-151.0,0.00012329,2,"2024-12-07T02:11:29.492",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537505,1733537489501,-151.0,0.00012329,2,"2024-12-07T02:11:29.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537506,1733537489511,-151.0,0.00012329,2,"2024-12-07T02:11:29.511",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537507,1733537489521,-151.0,0.00012329,2,"2024-12-07T02:11:29.521",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537508,1733537489530,-2226.238167,0.00012329,2,"2024-12-07T02:11:29.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537509,1733537489540,-2190.571716,0.00012329,2,"2024-12-07T02:11:29.540",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537510,1733537489549,-151.0,0.00012329,2,"2024-12-07T02:11:29.549",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537511,1733537489559,-2190.571716,0.00012329,2,"2024-12-07T02:11:29.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537512,1733537489569,-151.0,0.00012329,2,"2024-12-07T02:11:29.569",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537513,1733537489579,-2226.238167,0.00012329,2,"2024-12-07T02:11:29.579",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537514,1733537489589,-151.0,0.00012329,2,"2024-12-07T02:11:29.589",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537515,1733537489599,-151.0,0.00012329,2,"2024-12-07T02:11:29.599",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537516,1733537489608,-151.0,0.00012329,2,"2024-12-07T02:11:29.608",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537517,1733537489617,-151.0,0.00012329,2,"2024-12-07T02:11:29.617",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537518,1733537489626,-151.0,0.00012329,2,"2024-12-07T02:11:29.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537519,1733537489637,-480.352485,0.00012329,2,"2024-12-07T02:11:29.637",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537520,1733537489649,-151.0,0.00012329,2,"2024-12-07T02:11:29.649",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537521,1733537489658,-480.352485,0.00012329,2,"2024-12-07T02:11:29.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537522,1733537489667,-151.0,0.00012329,2,"2024-12-07T02:11:29.667",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537523,1733537489677,-151.0,0.00012329,2,"2024-12-07T02:11:29.677",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537524,1733537489686,-151.0,0.00012329,2,"2024-12-07T02:11:29.686",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537525,1733537489697,-151.0,0.00012329,2,"2024-12-07T02:11:29.697",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537526,1733537489707,-151.0,0.00012329,2,"2024-12-07T02:11:29.707",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537527,1733537489717,-152.126331,0.00012329,2,"2024-12-07T02:11:29.717",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537528,1733537489726,-480.352485,0.00012329,2,"2024-12-07T02:11:29.726",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537529,1733537489735,-151.0,0.00012329,2,"2024-12-07T02:11:29.735",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537530,1733537489744,-480.352485,0.00012329,2,"2024-12-07T02:11:29.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537531,1733537489753,-151.0,0.00012329,2,"2024-12-07T02:11:29.753",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537532,1733537489763,-562.51,0.0001235,2,"2024-12-07T02:11:29.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537533,1733537489773,-214.52413707,0.00012461,2,"2024-12-07T02:11:29.773",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537534,1733537489783,-500.0,0.00012461,2,"2024-12-07T02:11:29.783",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537535,1733537489793,-1000.0,0.00012498,3,"2024-12-07T02:11:29.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537536,1733537489803,-1000.0,0.00012498,2,"2024-12-07T02:11:29.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537537,1733537489813,-700.702088,0.00012597,2,"2024-12-07T02:11:29.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537538,1733537489823,-700.702088,0.00012597,2,"2024-12-07T02:11:29.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537539,1733537489832,-3988.322435,0.00012597,2,"2024-12-07T02:11:29.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537540,1733537489843,-3988.322435,0.00012597,2,"2024-12-07T02:11:29.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537541,1733537489852,-418.554202,0.00012597,2,"2024-12-07T02:11:29.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537542,1733537489861,-418.554202,0.00012597,2,"2024-12-07T02:11:29.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537543,1733537489871,-1050.3,0.00012597,2,"2024-12-07T02:11:29.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537544,1733537489881,-500.0,0.00012597,2,"2024-12-07T02:11:29.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537545,1733537489890,-1597.53,0.00012597,2,"2024-12-07T02:11:29.890",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537546,1733537489903,-1400.57,0.00012597,2,"2024-12-07T02:11:29.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537547,1733537489912,-365.302161,0.00012597,2,"2024-12-07T02:11:29.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537548,1733537489922,-548.55,0.00012597,2,"2024-12-07T02:11:29.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537549,1733537489932,-1766.81,0.00012597,2,"2024-12-07T02:11:29.932",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537550,1733537489942,-6143.12,0.00012597,2,"2024-12-07T02:11:29.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537551,1733537489952,-1488.72,0.00012597,2,"2024-12-07T02:11:29.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537552,1733537489962,-832.22,0.00012597,2,"2024-12-07T02:11:29.962",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537553,1733537489972,-525.94,0.00012597,2,"2024-12-07T02:11:29.972",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537554,1733537489981,-881.78,0.00012597,2,"2024-12-07T02:11:29.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537555,1733537489991,-1317.97,0.00012597,2,"2024-12-07T02:11:29.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537556,1733537490001,-500.0,0.00012597,2,"2024-12-07T02:11:30.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537557,1733537490011,-1288.04,0.00012597,2,"2024-12-07T02:11:30.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537558,1733537490021,-500.0,0.00012597,2,"2024-12-07T02:11:30.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537559,1733537490030,-545.05,0.00012597,2,"2024-12-07T02:11:30.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537560,1733537490040,-1581.01,0.00012597,2,"2024-12-07T02:11:30.040",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537561,1733537490049,-1641.76,0.00012597,2,"2024-12-07T02:11:30.049",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537562,1733537490059,-721.09,0.00012597,2,"2024-12-07T02:11:30.059",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537563,1733537490069,-835.39,0.00012597,2,"2024-12-07T02:11:30.069",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537564,1733537490079,-2710.58,0.00012597,2,"2024-12-07T02:11:30.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537565,1733537490088,-500.0,0.00012597,2,"2024-12-07T02:11:30.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537566,1733537490099,-1386.68,0.00012597,2,"2024-12-07T02:11:30.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537567,1733537490108,-8757.87,0.00012597,2,"2024-12-07T02:11:30.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537568,1733537490118,-500.0,0.00012597,2,"2024-12-07T02:11:30.118",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537569,1733537490128,-3403.53,0.00012597,2,"2024-12-07T02:11:30.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537570,1733537490138,-2678.48,0.00012597,2,"2024-12-07T02:11:30.138",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537571,1733537490151,-254.643733,0.00012597,2,"2024-12-07T02:11:30.151",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537572,1733537490161,-151.0,0.00012597,2,"2024-12-07T02:11:30.161",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537573,1733537490170,-936.22,0.00012597,2,"2024-12-07T02:11:30.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537574,1733537490180,-151.0,0.00012597,2,"2024-12-07T02:11:30.180",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537575,1733537490191,-876.67,0.00012597,2,"2024-12-07T02:11:30.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537576,1733537490201,-500.0,0.00012597,2,"2024-12-07T02:11:30.201",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537577,1733537490211,-4610.02,0.00012597,2,"2024-12-07T02:11:30.211",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537578,1733537490221,-500.0,0.00012597,2,"2024-12-07T02:11:30.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537579,1733537490231,-1590.58,0.00012597,2,"2024-12-07T02:11:30.231",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537580,1733537490241,-571.55,0.00012597,2,"2024-12-07T02:11:30.241",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537581,1733537490251,-1388.66,0.00012597,2,"2024-12-07T02:11:30.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537582,1733537490261,-500.0,0.00012597,2,"2024-12-07T02:11:30.261",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537583,1733537490271,-811.95,0.00012597,2,"2024-12-07T02:11:30.271",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537584,1733537490280,-9896.25,0.00012597,2,"2024-12-07T02:11:30.280",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537585,1733537490290,-500.0,0.00012597,2,"2024-12-07T02:11:30.290",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537586,1733537490300,-1248.83,0.00012597,2,"2024-12-07T02:11:30.300",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537587,1733537490310,-500.0,0.00012597,2,"2024-12-07T02:11:30.310",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537588,1733537490320,-945.51,0.00012597,2,"2024-12-07T02:11:30.320",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537589,1733537490330,-8439.08,0.00012597,2,"2024-12-07T02:11:30.330",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537590,1733537490340,-500.0,0.00012597,2,"2024-12-07T02:11:30.340",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537591,1733537490350,-2764.02,0.00012597,2,"2024-12-07T02:11:30.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537592,1733537490364,-1408.69,0.00012597,2,"2024-12-07T02:11:30.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537593,1733537490374,-1121.13,0.00012597,2,"2024-12-07T02:11:30.374",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537594,1733537490383,-1072.4,0.00012597,2,"2024-12-07T02:11:30.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537595,1733537490396,-500.0,0.00012598,2,"2024-12-07T02:11:30.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537596,1733537490406,-1140.1,0.00012598,2,"2024-12-07T02:11:30.406",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537597,1733537490416,-1462.62,0.00012598,2,"2024-12-07T02:11:30.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537598,1733537490426,-2115.81,0.00012598,2,"2024-12-07T02:11:30.426",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537599,1733537490437,-1415.45,0.00012598,2,"2024-12-07T02:11:30.437",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537600,1733537490447,-500.0,0.00012598,2,"2024-12-07T02:11:30.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537601,1733537490457,-500.0,0.00012598,2,"2024-12-07T02:11:30.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537602,1733537490467,-500.0,0.00012598,2,"2024-12-07T02:11:30.467",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537603,1733537490477,-609.04,0.00012598,2,"2024-12-07T02:11:30.477",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537604,1733537490488,-819.45,0.00012598,2,"2024-12-07T02:11:30.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537605,1733537490498,-1046.78,0.00012598,2,"2024-12-07T02:11:30.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537606,1733537490508,-950.43,0.00012598,2,"2024-12-07T02:11:30.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537607,1733537490518,-500.0,0.00012598,2,"2024-12-07T02:11:30.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537608,1733537490529,-500.0,0.00012598,2,"2024-12-07T02:11:30.529",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537609,1733537490539,-804.93,0.00012598,2,"2024-12-07T02:11:30.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537610,1733537490549,-500.0,0.00012598,2,"2024-12-07T02:11:30.549",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537611,1733537490558,-351.25924704,0.00012598,2,"2024-12-07T02:11:30.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537612,1733537490568,-1117.46,0.00012598,2,"2024-12-07T02:11:30.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537613,1733537490577,-721.67,0.00012598,2,"2024-12-07T02:11:30.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537614,1733537490587,-563.82,0.00012598,2,"2024-12-07T02:11:30.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537615,1733537490597,-890.81,0.00012598,2,"2024-12-07T02:11:30.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537616,1733537490607,-500.0,0.00012598,2,"2024-12-07T02:11:30.607",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537617,1733537490616,-500.0,0.00012598,2,"2024-12-07T02:11:30.616",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537618,1733537490626,-500.0,0.00012598,2,"2024-12-07T02:11:30.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537619,1733537490636,-773.09,0.00012598,2,"2024-12-07T02:11:30.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537620,1733537490648,-611.78,0.00012598,2,"2024-12-07T02:11:30.648",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537621,1733537490658,-708.34,0.00012598,2,"2024-12-07T02:11:30.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537622,1733537490668,-1172.09,0.00012598,2,"2024-12-07T02:11:30.668",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537623,1733537490678,-1122.04,0.00012598,2,"2024-12-07T02:11:30.678",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537624,1733537490688,-536.64,0.00012598,2,"2024-12-07T02:11:30.688",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537625,1733537490698,-1195.36,0.00012598,2,"2024-12-07T02:11:30.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537626,1733537490709,-1204.41,0.00012598,2,"2024-12-07T02:11:30.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537627,1733537490720,-500.0,0.00012598,2,"2024-12-07T02:11:30.720",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537628,1733537490730,-1277.16,0.00012598,2,"2024-12-07T02:11:30.730",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537629,1733537490740,-723.36,0.00012598,2,"2024-12-07T02:11:30.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537630,1733537490750,-1141.67,0.00012598,2,"2024-12-07T02:11:30.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537631,1733537490760,-500.0,0.00012598,2,"2024-12-07T02:11:30.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537632,1733537490769,-151.0,0.00012598,2,"2024-12-07T02:11:30.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537633,1733537490779,-626.89,0.00012598,2,"2024-12-07T02:11:30.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537634,1733537490788,-2158.500949,0.00012598,2,"2024-12-07T02:11:30.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537635,1733537490799,-2158.500949,0.00012598,2,"2024-12-07T02:11:30.799",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537636,1733537490808,-561.29,0.00012598,2,"2024-12-07T02:11:30.808",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537637,1733537490819,-952.18,0.00012598,2,"2024-12-07T02:11:30.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537638,1733537490828,-940.5,0.00012598,2,"2024-12-07T02:11:30.828",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537639,1733537490838,-756.732091,0.00012598,2,"2024-12-07T02:11:30.838",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537640,1733537490847,-867.31,0.00012598,2,"2024-12-07T02:11:30.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537641,1733537490857,-756.732091,0.00012598,2,"2024-12-07T02:11:30.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537642,1733537490866,-841.91,0.00012598,2,"2024-12-07T02:11:30.866",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537643,1733537490876,-500.0,0.00012598,2,"2024-12-07T02:11:30.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537644,1733537490886,-263.572548,0.00012598,2,"2024-12-07T02:11:30.886",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537645,1733537490896,-500.0,0.00012598,2,"2024-12-07T02:11:30.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537646,1733537490907,-263.572548,0.00012598,2,"2024-12-07T02:11:30.907",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537647,1733537490916,-598.02,0.00012598,2,"2024-12-07T02:11:30.916",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537648,1733537490926,-500.0,0.00012598,2,"2024-12-07T02:11:30.926",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537649,1733537490935,-519.16,0.00012598,2,"2024-12-07T02:11:30.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537650,1733537490945,-1077.49,0.00012598,2,"2024-12-07T02:11:30.945",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537651,1733537490955,-500.0,0.00012598,2,"2024-12-07T02:11:30.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537652,1733537490965,-503.35,0.00012598,2,"2024-12-07T02:11:30.965",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537653,1733537490975,-500.0,0.00012598,2,"2024-12-07T02:11:30.975",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537654,1733537490985,-963.09,0.00012598,2,"2024-12-07T02:11:30.985",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537655,1733537490994,-753.094225,0.00012598,2,"2024-12-07T02:11:30.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537656,1733537491004,-1121.84,0.00012598,2,"2024-12-07T02:11:31.004",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537657,1733537491014,-753.094225,0.00012598,2,"2024-12-07T02:11:31.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537658,1733537491024,-625.34,0.00012598,2,"2024-12-07T02:11:31.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537659,1733537491034,-705.73,0.00012598,2,"2024-12-07T02:11:31.034",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537660,1733537491043,-500.0,0.00012598,2,"2024-12-07T02:11:31.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537661,1733537491053,-576.6,0.00012598,2,"2024-12-07T02:11:31.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537662,1733537491063,-419.30267696,0.00012598,2,"2024-12-07T02:11:31.063",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537663,1733537491073,-500.0,0.00012598,2,"2024-12-07T02:11:31.073",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537664,1733537491083,-151.0,0.00012598,2,"2024-12-07T02:11:31.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537665,1733537491093,-5766.642696,0.00012598,2,"2024-12-07T02:11:31.093",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537666,1733537491103,-500.0,0.00012598,2,"2024-12-07T02:11:31.103",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537667,1733537491113,-500.0,0.00012598,2,"2024-12-07T02:11:31.113",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537668,1733537491123,-500.0,0.00012598,2,"2024-12-07T02:11:31.123",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537669,1733537491132,-5766.642696,0.00012598,2,"2024-12-07T02:11:31.132",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537670,1733537491142,-515.19,0.00012598,2,"2024-12-07T02:11:31.142",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537671,1733537491160,-660.5,0.00012598,2,"2024-12-07T02:11:31.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537672,1733537491170,-505.65861041,0.00012598,2,"2024-12-07T02:11:31.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537673,1733537491180,-500.0,0.00012598,2,"2024-12-07T02:11:31.180",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537674,1733537491190,-192.648541,0.00012598,2,"2024-12-07T02:11:31.190",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537675,1733537491199,-151.0,0.00012598,2,"2024-12-07T02:11:31.199",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537676,1733537491210,-500.0,0.00012598,2,"2024-12-07T02:11:31.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537677,1733537491221,-892.96,0.00012598,2,"2024-12-07T02:11:31.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537678,1733537491231,-192.648541,0.00012598,2,"2024-12-07T02:11:31.231",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537679,1733537491241,-567.63,0.00012598,2,"2024-12-07T02:11:31.241",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537680,1733537491251,-1345.19,0.00012598,2,"2024-12-07T02:11:31.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537681,1733537491261,-151.0,0.00012598,2,"2024-12-07T02:11:31.261",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537682,1733537491271,-712.16,0.00012598,2,"2024-12-07T02:11:31.271",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537683,1733537491281,-500.0,0.00012598,2,"2024-12-07T02:11:31.281",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537684,1733537491291,-500.0,0.00012598,2,"2024-12-07T02:11:31.291",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537685,1733537491301,-870.39,0.00012598,2,"2024-12-07T02:11:31.301",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537686,1733537491310,-500.0,0.00012598,2,"2024-12-07T02:11:31.310",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537687,1733537491320,-820.34,0.00012598,2,"2024-12-07T02:11:31.320",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537688,1733537491330,-588.07,0.00012598,2,"2024-12-07T02:11:31.330",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537689,1733537491340,-458.9989649,0.00012598,2,"2024-12-07T02:11:31.340",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537690,1733537491350,-820.76,0.00012598,2,"2024-12-07T02:11:31.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537691,1733537491364,-854.13,0.00012598,2,"2024-12-07T02:11:31.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537692,1733537491374,-500.0,0.00012598,2,"2024-12-07T02:11:31.374",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537693,1733537491383,-550.88,0.00012598,2,"2024-12-07T02:11:31.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537694,1733537491394,-500.0,0.00012598,2,"2024-12-07T02:11:31.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537695,1733537491406,-1181.78,0.00012598,2,"2024-12-07T02:11:31.406",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537696,1733537491415,-778.07,0.00012598,2,"2024-12-07T02:11:31.415",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537697,1733537491425,-500.0,0.00012598,2,"2024-12-07T02:11:31.425",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537698,1733537491435,-582.48,0.00012598,2,"2024-12-07T02:11:31.435",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537699,1733537491444,-2295.52,0.00012598,2,"2024-12-07T02:11:31.444",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537700,1733537491455,-829.82,0.00012598,2,"2024-12-07T02:11:31.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537701,1733537491464,-794.15,0.00012598,2,"2024-12-07T02:11:31.464",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537702,1733537491474,-799.05,0.00012598,2,"2024-12-07T02:11:31.474",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537703,1733537491483,-500.0,0.00012598,2,"2024-12-07T02:11:31.483",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537704,1733537491493,-500.0,0.00012598,2,"2024-12-07T02:11:31.493",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537705,1733537491502,-724.21,0.00012598,2,"2024-12-07T02:11:31.502",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537706,1733537491512,-500.0,0.00012598,2,"2024-12-07T02:11:31.512",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537707,1733537491522,-664.86,0.00012598,2,"2024-12-07T02:11:31.522",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537708,1733537491531,-989.21,0.00012598,2,"2024-12-07T02:11:31.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537709,1733537491541,-849.12,0.00012598,2,"2024-12-07T02:11:31.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537710,1733537491550,-500.0,0.00012598,2,"2024-12-07T02:11:31.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537711,1733537491560,-500.0,0.00012598,2,"2024-12-07T02:11:31.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537712,1733537491570,-328.07456144,0.00012598,2,"2024-12-07T02:11:31.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537713,1733537491580,-509.57,0.00012598,2,"2024-12-07T02:11:31.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537714,1733537491590,-713.01,0.00012598,2,"2024-12-07T02:11:31.590",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537715,1733537491600,-679.55,0.00012598,2,"2024-12-07T02:11:31.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537716,1733537491610,-560.76,0.00012598,2,"2024-12-07T02:11:31.610",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537717,1733537491620,-1346.56,0.00012598,2,"2024-12-07T02:11:31.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537718,1733537491629,-989.19,0.00012598,2,"2024-12-07T02:11:31.629",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537719,1733537491639,-1211.19,0.00012598,2,"2024-12-07T02:11:31.639",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537720,1733537491651,-1833.64,0.00012598,2,"2024-12-07T02:11:31.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537721,1733537491661,-500.0,0.00012598,2,"2024-12-07T02:11:31.661",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537722,1733537491671,-500.0,0.00012598,2,"2024-12-07T02:11:31.671",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537723,1733537491682,-589.26,0.00012598,2,"2024-12-07T02:11:31.682",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537724,1733537491691,-151.0,0.00012598,2,"2024-12-07T02:11:31.691",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537725,1733537491702,-500.0,0.00012598,2,"2024-12-07T02:11:31.702",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537726,1733537491711,-500.0,0.00012598,2,"2024-12-07T02:11:31.711",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537727,1733537491721,-921.57,0.00012598,2,"2024-12-07T02:11:31.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537728,1733537491731,-151.0,0.00012598,2,"2024-12-07T02:11:31.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537729,1733537491740,-1281.93,0.00012598,2,"2024-12-07T02:11:31.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537730,1733537491750,-195.884515,0.00012598,2,"2024-12-07T02:11:31.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537731,1733537491760,-736.24,0.00012598,2,"2024-12-07T02:11:31.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537732,1733537491770,-500.0,0.00012598,2,"2024-12-07T02:11:31.770",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537733,1733537491780,-500.0,0.00012598,2,"2024-12-07T02:11:31.780",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537734,1733537491789,-529.97,0.00012598,2,"2024-12-07T02:11:31.789",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537735,1733537491799,-500.0,0.00012598,2,"2024-12-07T02:11:31.799",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537736,1733537491809,-780.19,0.00012598,2,"2024-12-07T02:11:31.809",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537737,1733537491819,-655.95,0.00012598,2,"2024-12-07T02:11:31.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537738,1733537491830,-911.08,0.00012598,2,"2024-12-07T02:11:31.830",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537739,1733537491840,-530.43,0.00012598,2,"2024-12-07T02:11:31.840",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537740,1733537491851,-873.22,0.00012598,2,"2024-12-07T02:11:31.851",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537741,1733537491862,-1140.22,0.00012598,2,"2024-12-07T02:11:31.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537742,1733537491871,-627.08,0.00012598,2,"2024-12-07T02:11:31.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537743,1733537491881,-643.92,0.00012598,2,"2024-12-07T02:11:31.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537744,1733537491891,-2433.75,0.00012598,2,"2024-12-07T02:11:31.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537745,1733537491902,-1430.18,0.00012598,2,"2024-12-07T02:11:31.902",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537746,1733537491912,-500.0,0.00012598,2,"2024-12-07T02:11:31.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537747,1733537491921,-782.99,0.00012598,2,"2024-12-07T02:11:31.921",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537748,1733537491931,-2284.01,0.00012598,2,"2024-12-07T02:11:31.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537749,1733537491940,-780.92,0.00012598,2,"2024-12-07T02:11:31.940",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537750,1733537491951,-500.0,0.00012598,2,"2024-12-07T02:11:31.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537751,1733537491961,-509.76,0.00012598,2,"2024-12-07T02:11:31.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537752,1733537491970,-693.87,0.00012598,2,"2024-12-07T02:11:31.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537753,1733537491981,-831.52,0.00012598,2,"2024-12-07T02:11:31.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537754,1733537491991,-500.0,0.00012598,2,"2024-12-07T02:11:31.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537755,1733537492000,-714.59,0.00012598,2,"2024-12-07T02:11:32.000",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537756,1733537492010,-1380.02,0.00012598,2,"2024-12-07T02:11:32.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537757,1733537492020,-823.48,0.00012598,2,"2024-12-07T02:11:32.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537758,1733537492029,-893.2,0.00012598,2,"2024-12-07T02:11:32.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537759,1733537492039,-814.35,0.00012598,2,"2024-12-07T02:11:32.039",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537760,1733537492048,-1734.35,0.00012598,2,"2024-12-07T02:11:32.048",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537761,1733537492058,-500.0,0.00012598,2,"2024-12-07T02:11:32.058",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537762,1733537492068,-3768.03,0.00012598,2,"2024-12-07T02:11:32.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537763,1733537492077,-582.08,0.00012598,2,"2024-12-07T02:11:32.077",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537764,1733537492087,-830.35,0.00012598,2,"2024-12-07T02:11:32.087",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537765,1733537492097,-975.77,0.00012598,2,"2024-12-07T02:11:32.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537766,1733537492107,-500.0,0.00012598,2,"2024-12-07T02:11:32.107",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537767,1733537492117,-2327.353226,0.00012598,2,"2024-12-07T02:11:32.117",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537768,1733537492126,-7359.0,0.00012598,2,"2024-12-07T02:11:32.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537769,1733537492136,-3459.63,0.00012598,2,"2024-12-07T02:11:32.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537770,1733537492145,-500.0,0.00012598,2,"2024-12-07T02:11:32.145",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537771,1733537492160,-2327.353226,0.00012598,2,"2024-12-07T02:11:32.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537772,1733537492171,-769.9,0.00012598,2,"2024-12-07T02:11:32.171",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537773,1733537492181,-500.0,0.00012598,2,"2024-12-07T02:11:32.181",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537774,1733537492191,-500.0,0.00012598,2,"2024-12-07T02:11:32.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537775,1733537492201,-1346.14,0.00012598,2,"2024-12-07T02:11:32.201",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537776,1733537492211,-964.1,0.00012598,2,"2024-12-07T02:11:32.211",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537777,1733537492221,-1060.98,0.00012598,2,"2024-12-07T02:11:32.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537778,1733537492232,-2194.59,0.00012598,2,"2024-12-07T02:11:32.232",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537779,1733537492242,-1828.43,0.00012598,2,"2024-12-07T02:11:32.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537780,1733537492252,-1200.0,0.00012598,2,"2024-12-07T02:11:32.252",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537781,1733537492262,-500.0,0.00012598,2,"2024-12-07T02:11:32.262",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537782,1733537492272,-500.0,0.00012598,2,"2024-12-07T02:11:32.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537783,1733537492282,-500.0,0.00012598,2,"2024-12-07T02:11:32.282",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537784,1733537492293,-535.97,0.00012598,2,"2024-12-07T02:11:32.293",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537785,1733537492303,-500.0,0.00012598,2,"2024-12-07T02:11:32.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537786,1733537492313,-564.88,0.00012598,2,"2024-12-07T02:11:32.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537787,1733537492323,-10224.43,0.00012598,2,"2024-12-07T02:11:32.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537788,1733537492333,-848.28,0.00012598,2,"2024-12-07T02:11:32.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537789,1733537492342,-2147.92,0.00012598,2,"2024-12-07T02:11:32.342",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537790,1733537492357,-2112.65,0.00012598,2,"2024-12-07T02:11:32.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537791,1733537492367,-967.65,0.00012598,2,"2024-12-07T02:11:32.367",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537792,1733537492376,-500.0,0.00012598,2,"2024-12-07T02:11:32.376",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537793,1733537492386,-2046.48,0.00012598,2,"2024-12-07T02:11:32.386",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537794,1733537492396,-674.48,0.00012598,2,"2024-12-07T02:11:32.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537795,1733537492407,-1371.16,0.00012598,2,"2024-12-07T02:11:32.407",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537796,1733537492417,-1082.33,0.00012598,2,"2024-12-07T02:11:32.417",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537797,1733537492427,-837.66,0.00012598,2,"2024-12-07T02:11:32.427",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537798,1733537492437,-9124.76,0.00012598,2,"2024-12-07T02:11:32.437",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537799,1733537492447,-157.59680453,0.00012598,2,"2024-12-07T02:11:32.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537800,1733537492457,-567.79,0.00012598,2,"2024-12-07T02:11:32.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537801,1733537492467,-679.51,0.00012598,2,"2024-12-07T02:11:32.467",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537802,1733537492476,-500.0,0.00012598,2,"2024-12-07T02:11:32.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537803,1733537492486,-1047.21,0.00012598,2,"2024-12-07T02:11:32.486",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537804,1733537492496,-500.0,0.00012598,2,"2024-12-07T02:11:32.496",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537805,1733537492506,-621.96,0.00012598,2,"2024-12-07T02:11:32.506",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537806,1733537492730,-500.0,0.00012598,2,"2024-12-07T02:11:32.730",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537807,1733537492739,-500.0,0.00012598,2,"2024-12-07T02:11:32.739",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537808,1733537492748,-1080.14,0.00012598,2,"2024-12-07T02:11:32.748",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537809,1733537492758,-500.0,0.00012598,2,"2024-12-07T02:11:32.758",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537810,1733537492769,-628.02,0.00012598,2,"2024-12-07T02:11:32.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537811,1733537492779,-500.0,0.00012598,2,"2024-12-07T02:11:32.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537812,1733537492788,-1351.25,0.00012598,2,"2024-12-07T02:11:32.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537813,1733537492797,-1754.98,0.00012598,2,"2024-12-07T02:11:32.797",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537814,1733537492807,-5506.2,0.00012598,2,"2024-12-07T02:11:32.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537815,1733537492816,-3200.75,0.00012598,2,"2024-12-07T02:11:32.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537816,1733537492825,-536.93,0.00012598,2,"2024-12-07T02:11:32.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537817,1733537492835,-500.0,0.00012598,2,"2024-12-07T02:11:32.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537818,1733537492845,-1297.69,0.00012598,2,"2024-12-07T02:11:32.845",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537819,1733537492854,-500.0,0.00012598,2,"2024-12-07T02:11:32.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537820,1733537492864,-1217.46,0.00012598,2,"2024-12-07T02:11:32.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537821,1733537492873,-500.0,0.00012598,2,"2024-12-07T02:11:32.873",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537822,1733537492883,-1520.75,0.00012598,2,"2024-12-07T02:11:32.883",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537823,1733537492892,-500.0,0.00012598,2,"2024-12-07T02:11:32.892",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537824,1733537492904,-5161.49,0.00012598,2,"2024-12-07T02:11:32.904",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537825,1733537492913,-7014.762614,0.00012598,2,"2024-12-07T02:11:32.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537826,1733537492923,-525.72,0.00012598,2,"2024-12-07T02:11:32.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537827,1733537492932,-7014.762614,0.00012598,2,"2024-12-07T02:11:32.932",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537828,1733537492942,-500.0,0.00012598,2,"2024-12-07T02:11:32.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537829,1733537492951,-4752.83,0.00012598,2,"2024-12-07T02:11:32.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537830,1733537492962,-500.0,0.00012598,2,"2024-12-07T02:11:32.962",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537831,1733537492972,-579.7,0.00012598,2,"2024-12-07T02:11:32.972",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537832,1733537492981,-1013.93,0.00012598,2,"2024-12-07T02:11:32.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537833,1733537492991,-500.0,0.00012598,2,"2024-12-07T02:11:32.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537834,1733537493001,-500.0,0.00012598,2,"2024-12-07T02:11:33.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537835,1733537493011,-500.0,0.00012598,2,"2024-12-07T02:11:33.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537836,1733537493021,-980.16,0.00012598,2,"2024-12-07T02:11:33.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537837,1733537493031,-1478.17,0.00012598,2,"2024-12-07T02:11:33.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537838,1733537493041,-2253.52,0.00012598,2,"2024-12-07T02:11:33.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537839,1733537493050,-529.93,0.00012598,2,"2024-12-07T02:11:33.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537840,1733537493060,-589.51,0.00012598,2,"2024-12-07T02:11:33.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537841,1733537493070,-846.32,0.00012598,2,"2024-12-07T02:11:33.070",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537842,1733537493080,-634.76,0.00012598,2,"2024-12-07T02:11:33.080",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537843,1733537493090,-1592.53,0.00012598,2,"2024-12-07T02:11:33.090",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537844,1733537493100,-500.0,0.00012598,2,"2024-12-07T02:11:33.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537845,1733537493111,-500.0,0.00012598,2,"2024-12-07T02:11:33.111",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537846,1733537493121,-806.38,0.00012598,2,"2024-12-07T02:11:33.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537847,1733537493131,-2226.238167,0.00012598,2,"2024-12-07T02:11:33.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537848,1733537493141,-2190.571716,0.00012598,2,"2024-12-07T02:11:33.141",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537849,1733537493154,-320.11409038,0.00012598,2,"2024-12-07T02:11:33.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537850,1733537493164,-987.46,0.00012598,2,"2024-12-07T02:11:33.164",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537851,1733537493175,-500.0,0.00012598,2,"2024-12-07T02:11:33.175",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537852,1733537493185,-2190.571716,0.00012598,2,"2024-12-07T02:11:33.185",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537853,1733537493196,-678.97,0.00012598,2,"2024-12-07T02:11:33.196",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537854,1733537493205,-527.38,0.00012598,2,"2024-12-07T02:11:33.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537855,1733537493215,-500.0,0.00012598,2,"2024-12-07T02:11:33.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537856,1733537493227,-2226.238167,0.00012598,2,"2024-12-07T02:11:33.227",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537857,1733537493237,-845.26,0.00012598,2,"2024-12-07T02:11:33.237",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537858,1733537493248,-618.23,0.00012598,2,"2024-12-07T02:11:33.248",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537859,1733537493258,-718.78,0.00012598,2,"2024-12-07T02:11:33.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537860,1733537493268,-500.0,0.00012598,2,"2024-12-07T02:11:33.268",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537861,1733537493279,-500.0,0.00012598,2,"2024-12-07T02:11:33.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537862,1733537493289,-500.0,0.00012598,2,"2024-12-07T02:11:33.289",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537863,1733537493300,-500.0,0.00012598,2,"2024-12-07T02:11:33.300",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537864,1733537493310,-700.38,0.00012598,2,"2024-12-07T02:11:33.310",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537865,1733537493321,-2142.56,0.00012598,2,"2024-12-07T02:11:33.321",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537866,1733537493331,-500.0,0.00012598,2,"2024-12-07T02:11:33.331",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537867,1733537493341,-1006.68,0.00012598,2,"2024-12-07T02:11:33.341",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537868,1733537493354,-500.0,0.00012598,2,"2024-12-07T02:11:33.354",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537869,1733537493365,-500.0,0.00012598,2,"2024-12-07T02:11:33.365",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537870,1733537493375,-601.72,0.00012598,2,"2024-12-07T02:11:33.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537871,1733537493385,-810.93,0.00012598,2,"2024-12-07T02:11:33.385",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537872,1733537493396,-500.0,0.00012598,2,"2024-12-07T02:11:33.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537873,1733537493408,-525.97611784,0.00012598,2,"2024-12-07T02:11:33.408",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537874,1733537493417,-500.0,0.00012598,2,"2024-12-07T02:11:33.417",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537875,1733537493428,-2711.3,0.00012598,2,"2024-12-07T02:11:33.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537876,1733537493438,-1456.41,0.00012598,2,"2024-12-07T02:11:33.438",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537877,1733537493449,-552.66,0.00012598,2,"2024-12-07T02:11:33.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537878,1733537493459,-1264.39,0.00012598,2,"2024-12-07T02:11:33.459",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537879,1733537493470,-742.7,0.00012598,2,"2024-12-07T02:11:33.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537880,1733537493480,-500.0,0.00012598,2,"2024-12-07T02:11:33.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537881,1733537493491,-500.0,0.00012598,2,"2024-12-07T02:11:33.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537882,1733537493501,-500.0,0.00012598,2,"2024-12-07T02:11:33.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537883,1733537493511,-302.35862313,0.00012598,2,"2024-12-07T02:11:33.511",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537884,1733537493521,-500.0,0.00012598,2,"2024-12-07T02:11:33.521",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537885,1733537493531,-1614.85,0.00012598,2,"2024-12-07T02:11:33.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537886,1733537493541,-500.0,0.00012599,2,"2024-12-07T02:11:33.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537887,1733537493550,-500.0,0.00012599,2,"2024-12-07T02:11:33.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537888,1733537493560,-935.29,0.00012599,2,"2024-12-07T02:11:33.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537889,1733537493569,-507.32,0.00012599,2,"2024-12-07T02:11:33.569",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537890,1733537493580,-537.37,0.00012599,2,"2024-12-07T02:11:33.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537891,1733537493589,-500.0,0.00012599,2,"2024-12-07T02:11:33.589",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537892,1733537493599,-500.0,0.00012599,2,"2024-12-07T02:11:33.599",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537893,1733537493609,-500.0,0.00012599,2,"2024-12-07T02:11:33.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537894,1733537493619,-500.0,0.00012599,2,"2024-12-07T02:11:33.619",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537895,1733537493629,-1039.25,0.00012599,2,"2024-12-07T02:11:33.629",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537896,1733537493639,-934.3,0.00012599,2,"2024-12-07T02:11:33.639",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537897,1733537493650,-706.31,0.00012599,2,"2024-12-07T02:11:33.650",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537898,1733537493660,-500.0,0.00012599,2,"2024-12-07T02:11:33.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537899,1733537493669,-1575.02,0.00012599,2,"2024-12-07T02:11:33.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537900,1733537493679,-974.48,0.00012599,2,"2024-12-07T02:11:33.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537901,1733537493690,-500.0,0.00012599,2,"2024-12-07T02:11:33.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537902,1733537493699,-594.53,0.00012599,2,"2024-12-07T02:11:33.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537903,1733537493709,-500.0,0.00012599,2,"2024-12-07T02:11:33.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537904,1733537493719,-500.0,0.00012599,2,"2024-12-07T02:11:33.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537905,1733537493729,-500.0,0.00012599,2,"2024-12-07T02:11:33.729",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537906,1733537493739,-151.0,0.00012599,2,"2024-12-07T02:11:33.739",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537907,1733537493749,-151.0,0.00012599,2,"2024-12-07T02:11:33.749",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537908,1733537493759,-500.0,0.00012599,2,"2024-12-07T02:11:33.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537909,1733537493768,-500.0,0.00012599,2,"2024-12-07T02:11:33.768",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537910,1733537493777,-500.0,0.00012599,2,"2024-12-07T02:11:33.777",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537911,1733537493787,-500.0,0.00012599,2,"2024-12-07T02:11:33.787",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537912,1733537493797,-500.0,0.00012599,2,"2024-12-07T02:11:33.797",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537913,1733537493807,-500.0,0.00012599,2,"2024-12-07T02:11:33.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537914,1733537493817,-500.0,0.00012599,2,"2024-12-07T02:11:33.817",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537915,1733537493826,-221.807666,0.00012599,2,"2024-12-07T02:11:33.826",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537916,1733537493835,-221.807666,0.00012599,2,"2024-12-07T02:11:33.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537917,1733537493845,-500.0,0.00012599,2,"2024-12-07T02:11:33.845",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537918,1733537493854,-648.49,0.00012599,2,"2024-12-07T02:11:33.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537919,1733537493864,-500.0,0.00012599,2,"2024-12-07T02:11:33.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537920,1733537493874,-500.0,0.00012599,2,"2024-12-07T02:11:33.874",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537921,1733537493884,-500.0,0.00012599,2,"2024-12-07T02:11:33.884",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537922,1733537493894,-500.0,0.00012599,2,"2024-12-07T02:11:33.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537923,1733537493908,-672.69,0.00012599,2,"2024-12-07T02:11:33.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537924,1733537493917,-500.0,0.00012599,2,"2024-12-07T02:11:33.917",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537925,1733537493931,-523.55,0.00012599,2,"2024-12-07T02:11:33.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537926,1733537493941,-500.0,0.00012599,2,"2024-12-07T02:11:33.941",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537927,1733537493951,-734.69,0.00012599,2,"2024-12-07T02:11:33.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537928,1733537493961,-500.0,0.00012599,2,"2024-12-07T02:11:33.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537929,1733537493970,-500.0,0.00012599,2,"2024-12-07T02:11:33.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537930,1733537493981,-574.62,0.00012599,2,"2024-12-07T02:11:33.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537931,1733537493991,-507.11,0.00012599,2,"2024-12-07T02:11:33.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537932,1733537494001,-561.87,0.00012599,2,"2024-12-07T02:11:34.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537933,1733537494011,-630.75,0.00012599,2,"2024-12-07T02:11:34.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537934,1733537494021,-958.27,0.00012599,2,"2024-12-07T02:11:34.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537935,1733537494030,-500.0,0.00012599,2,"2024-12-07T02:11:34.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537936,1733537494041,-1099.36,0.00012599,2,"2024-12-07T02:11:34.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537937,1733537494050,-500.0,0.00012599,2,"2024-12-07T02:11:34.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537938,1733537494060,-1285.82,0.00012599,2,"2024-12-07T02:11:34.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537939,1733537494069,-1464.66,0.00012599,2,"2024-12-07T02:11:34.069",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537940,1733537494079,-543.96977712,0.00012599,2,"2024-12-07T02:11:34.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537941,1733537494089,-500.0,0.00012599,2,"2024-12-07T02:11:34.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537942,1733537494098,-500.0,0.00012599,2,"2024-12-07T02:11:34.098",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537943,1733537494108,-500.0,0.00012599,2,"2024-12-07T02:11:34.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537944,1733537494117,-1119.59,0.00012599,2,"2024-12-07T02:11:34.117",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537945,1733537494127,-500.0,0.00012599,2,"2024-12-07T02:11:34.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537946,1733537494138,-794.33,0.00012599,2,"2024-12-07T02:11:34.138",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537947,1733537494150,-252.17676387,0.00012599,2,"2024-12-07T02:11:34.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537948,1733537494160,-569.48,0.00012599,2,"2024-12-07T02:11:34.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537949,1733537494170,-500.0,0.00012599,2,"2024-12-07T02:11:34.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537950,1733537494180,-500.0,0.00012599,2,"2024-12-07T02:11:34.180",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537951,1733537494192,-940.67,0.00012599,2,"2024-12-07T02:11:34.192",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537952,1733537494202,-584.26,0.00012599,2,"2024-12-07T02:11:34.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537953,1733537494212,-1198.88,0.00012599,2,"2024-12-07T02:11:34.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537954,1733537494222,-607.45,0.00012599,2,"2024-12-07T02:11:34.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537955,1733537494231,-500.0,0.00012599,2,"2024-12-07T02:11:34.231",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537956,1733537494243,-500.0,0.00012599,2,"2024-12-07T02:11:34.243",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537957,1733537494253,-500.0,0.00012599,2,"2024-12-07T02:11:34.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537958,1733537494263,-983.98,0.00012599,2,"2024-12-07T02:11:34.263",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537959,1733537494273,-500.0,0.00012599,2,"2024-12-07T02:11:34.273",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537960,1733537494283,-679.16,0.00012599,2,"2024-12-07T02:11:34.283",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537961,1733537494294,-1075.79,0.00012599,2,"2024-12-07T02:11:34.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537962,1733537494304,-500.0,0.00012599,2,"2024-12-07T02:11:34.304",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537963,1733537494314,-733.78,0.00012599,2,"2024-12-07T02:11:34.314",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537964,1733537494324,-592.95,0.00012599,2,"2024-12-07T02:11:34.324",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537965,1733537494334,-1043.19,0.00012599,2,"2024-12-07T02:11:34.334",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537966,1733537494343,-588.58,0.00012599,2,"2024-12-07T02:11:34.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537967,1733537494356,-581.87,0.00012599,2,"2024-12-07T02:11:34.356",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537968,1733537494367,-500.0,0.00012599,2,"2024-12-07T02:11:34.367",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537969,1733537494377,-835.12,0.00012599,2,"2024-12-07T02:11:34.377",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537970,1733537494386,-530.69,0.00012599,2,"2024-12-07T02:11:34.386",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537971,1733537494400,-544.29,0.00012599,2,"2024-12-07T02:11:34.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537972,1733537494411,-500.0,0.000126,2,"2024-12-07T02:11:34.411",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537973,1733537494420,-456.255797,0.000126,2,"2024-12-07T02:11:34.420",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537974,1733537494430,-456.255797,0.000126,2,"2024-12-07T02:11:34.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537975,1733537494441,-757.257231,0.000126,2,"2024-12-07T02:11:34.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537976,1733537494450,-757.257231,0.000126,2,"2024-12-07T02:11:34.450",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537977,1733537494459,-500.0,0.000126,2,"2024-12-07T02:11:34.459",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537978,1733537494469,-500.0,0.000126,2,"2024-12-07T02:11:34.469",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537979,1733537494478,-500.0,0.000126,2,"2024-12-07T02:11:34.478",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537980,1733537494487,-500.0,0.000126,2,"2024-12-07T02:11:34.487",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537981,1733537494496,-500.0,0.000126,2,"2024-12-07T02:11:34.496",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537982,1733537494506,-500.0,0.000126,2,"2024-12-07T02:11:34.506",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537983,1733537494516,-500.0,0.000126,2,"2024-12-07T02:11:34.516",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537984,1733537494525,-500.0,0.000126,2,"2024-12-07T02:11:34.525",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537985,1733537494536,-500.0,0.000126,2,"2024-12-07T02:11:34.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537986,1733537494545,-500.0,0.000126,2,"2024-12-07T02:11:34.545",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537987,1733537494555,-500.0,0.000126,2,"2024-12-07T02:11:34.555",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537988,1733537494564,-500.0,0.000126,2,"2024-12-07T02:11:34.564",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537989,1733537494573,-500.0,0.000126,2,"2024-12-07T02:11:34.573",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537990,1733537494583,-500.0,0.000126,2,"2024-12-07T02:11:34.583",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537991,1733537494592,-500.0,0.000126,4,"2024-12-07T02:11:34.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537992,1733537494602,-13870.93898179,0.00012612,2,"2024-12-07T02:11:34.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537993,1733537494612,-4651.0,0.00012663,2,"2024-12-07T02:11:34.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537994,1733537494622,-1056.0,0.00012668,2,"2024-12-07T02:11:34.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537995,1733537494631,-214.52413707,0.0001268,2,"2024-12-07T02:11:34.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537996,1733537494641,-1000.0,0.00012698,2,"2024-12-07T02:11:34.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537997,1733537494650,-1000.0,0.00012698,3,"2024-12-07T02:11:34.650",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537998,1733537494659,-1000.0,0.00012698,3,"2024-12-07T02:11:34.659",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537999,1733537494668,-500.0,0.000127,4,"2024-12-07T02:11:34.668",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538000,1733537494677,-500.0,0.00012735,2,"2024-12-07T02:11:34.677",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538001,1733537494686,-427.93892509,0.00012749,2,"2024-12-07T02:11:34.686",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538002,1733537494696,-1000.0,0.00012752,2,"2024-12-07T02:11:34.696",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538003,1733537494706,-576.42412563,0.00012772,2,"2024-12-07T02:11:34.706",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538004,1733537494715,-52289.5418,0.00012773,2,"2024-12-07T02:11:34.715",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538005,1733537494725,-151.0,0.00012773,2,"2024-12-07T02:11:34.725",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538006,1733537494735,-151.0,0.00012773,2,"2024-12-07T02:11:34.735",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538007,1733537494744,-151.0,0.00012773,2,"2024-12-07T02:11:34.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538008,1733537494754,-10044.6416558,0.00012777,2,"2024-12-07T02:11:34.754",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538009,1733537494763,-500.0,0.000128,4,"2024-12-07T02:11:34.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538010,1733537494773,-164.96,0.00012864,2,"2024-12-07T02:11:34.773",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538011,1733537494782,-21788.47274189,0.0001287,2,"2024-12-07T02:11:34.782",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538012,1733537494791,-1050.3,0.00012871,2,"2024-12-07T02:11:34.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538013,1733537494801,-500.0,0.00012871,2,"2024-12-07T02:11:34.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538014,1733537494810,-1597.53,0.00012871,2,"2024-12-07T02:11:34.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538015,1733537494820,-1400.57,0.00012871,2,"2024-12-07T02:11:34.820",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538016,1733537494829,-365.302161,0.00012871,2,"2024-12-07T02:11:34.829",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538017,1733537494839,-548.55,0.00012871,2,"2024-12-07T02:11:34.839",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538018,1733537494848,-1766.81,0.00012871,2,"2024-12-07T02:11:34.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538019,1733537494858,-6143.12,0.00012871,2,"2024-12-07T02:11:34.858",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538020,1733537494868,-1488.72,0.00012871,2,"2024-12-07T02:11:34.868",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538021,1733537494878,-832.22,0.00012871,2,"2024-12-07T02:11:34.878",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538022,1733537494887,-525.94,0.00012871,2,"2024-12-07T02:11:34.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538023,1733537494896,-881.78,0.00012871,2,"2024-12-07T02:11:34.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538024,1733537494908,-1317.97,0.00012871,2,"2024-12-07T02:11:34.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538025,1733537494917,-500.0,0.00012871,2,"2024-12-07T02:11:34.917",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538026,1733537494926,-1288.04,0.00012871,2,"2024-12-07T02:11:34.926",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538027,1733537494935,-500.0,0.00012871,2,"2024-12-07T02:11:34.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538028,1733537494945,-545.05,0.00012871,2,"2024-12-07T02:11:34.945",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538029,1733537494954,-1581.01,0.00012871,2,"2024-12-07T02:11:34.954",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538030,1733537494963,-1641.76,0.00012871,2,"2024-12-07T02:11:34.963",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538031,1733537494973,-721.09,0.00012871,2,"2024-12-07T02:11:34.973",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538032,1733537494982,-835.39,0.00012871,2,"2024-12-07T02:11:34.982",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538033,1733537494992,-2710.58,0.00012871,2,"2024-12-07T02:11:34.992",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538034,1733537495001,-500.0,0.00012871,2,"2024-12-07T02:11:35.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538035,1733537495010,-1386.68,0.00012871,2,"2024-12-07T02:11:35.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538036,1733537495020,-8757.87,0.00012871,2,"2024-12-07T02:11:35.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538037,1733537495029,-500.0,0.00012871,2,"2024-12-07T02:11:35.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538038,1733537495038,-3403.53,0.00012871,2,"2024-12-07T02:11:35.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538039,1733537495047,-2678.48,0.00012871,2,"2024-12-07T02:11:35.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538040,1733537495057,-936.22,0.00012871,2,"2024-12-07T02:11:35.057",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538041,1733537495066,-876.67,0.00012871,2,"2024-12-07T02:11:35.066",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538042,1733537495076,-500.0,0.00012871,2,"2024-12-07T02:11:35.076",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538043,1733537495086,-4610.02,0.00012871,2,"2024-12-07T02:11:35.086",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538044,1733537495096,-500.0,0.00012871,2,"2024-12-07T02:11:35.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538045,1733537495105,-1590.58,0.00012871,2,"2024-12-07T02:11:35.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538046,1733537495115,-571.55,0.00012871,2,"2024-12-07T02:11:35.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538047,1733537495124,-1388.66,0.00012871,2,"2024-12-07T02:11:35.124",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538048,1733537495133,-500.0,0.00012871,2,"2024-12-07T02:11:35.133",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538049,1733537495143,-811.95,0.00012871,2,"2024-12-07T02:11:35.143",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538050,1733537495155,-9896.25,0.00012871,2,"2024-12-07T02:11:35.155",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538051,1733537495164,-500.0,0.00012871,2,"2024-12-07T02:11:35.164",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538052,1733537495173,-1248.83,0.00012871,2,"2024-12-07T02:11:35.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538053,1733537495183,-500.0,0.00012871,2,"2024-12-07T02:11:35.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538054,1733537495192,-945.51,0.00012871,2,"2024-12-07T02:11:35.192",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538055,1733537495202,-8439.08,0.00012871,2,"2024-12-07T02:11:35.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538056,1733537495211,-500.0,0.00012871,2,"2024-12-07T02:11:35.211",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538057,1733537495220,-2764.02,0.00012871,2,"2024-12-07T02:11:35.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538058,1733537495229,-1408.69,0.00012871,2,"2024-12-07T02:11:35.229",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538059,1733537495237,-1121.13,0.00012871,2,"2024-12-07T02:11:35.237",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538060,1733537495247,-1072.4,0.00012871,2,"2024-12-07T02:11:35.247",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538061,1733537495257,-225955.85341767,0.00012872,2,"2024-12-07T02:11:35.257",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538062,1733537495266,-19273.39854647,0.00012872,2,"2024-12-07T02:11:35.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538063,1733537495275,-500.0,0.00012872,2,"2024-12-07T02:11:35.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538064,1733537495285,-1140.1,0.00012872,2,"2024-12-07T02:11:35.285",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538065,1733537495294,-1462.62,0.00012872,2,"2024-12-07T02:11:35.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538066,1733537495303,-2115.81,0.00012872,2,"2024-12-07T02:11:35.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538067,1733537495313,-1415.45,0.00012872,2,"2024-12-07T02:11:35.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538068,1733537495322,-500.0,0.00012872,2,"2024-12-07T02:11:35.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538069,1733537495332,-500.0,0.00012872,2,"2024-12-07T02:11:35.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538070,1733537495341,-500.0,0.00012872,2,"2024-12-07T02:11:35.341",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538071,1733537495353,-609.04,0.00012872,2,"2024-12-07T02:11:35.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538072,1733537495362,-819.45,0.00012872,2,"2024-12-07T02:11:35.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538073,1733537495371,-1046.78,0.00012872,2,"2024-12-07T02:11:35.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538074,1733537495380,-950.43,0.00012872,2,"2024-12-07T02:11:35.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538075,1733537495391,-500.0,0.00012872,2,"2024-12-07T02:11:35.391",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538076,1733537495404,-500.0,0.00012872,2,"2024-12-07T02:11:35.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538077,1733537495413,-804.93,0.00012872,2,"2024-12-07T02:11:35.413",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538078,1733537495423,-500.0,0.00012872,2,"2024-12-07T02:11:35.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538079,1733537495434,-1117.46,0.00012872,2,"2024-12-07T02:11:35.434",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538080,1733537495443,-721.67,0.00012872,2,"2024-12-07T02:11:35.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538081,1733537495452,-563.82,0.00012872,2,"2024-12-07T02:11:35.452",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538082,1733537495461,-890.81,0.00012872,2,"2024-12-07T02:11:35.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538083,1733537495470,-500.0,0.00012872,2,"2024-12-07T02:11:35.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538084,1733537495479,-500.0,0.00012872,2,"2024-12-07T02:11:35.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538085,1733537495488,-500.0,0.00012872,2,"2024-12-07T02:11:35.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538086,1733537495498,-773.09,0.00012872,2,"2024-12-07T02:11:35.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538087,1733537495507,-611.78,0.00012872,2,"2024-12-07T02:11:35.507",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538088,1733537495516,-708.34,0.00012872,2,"2024-12-07T02:11:35.516",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538089,1733537495525,-1172.09,0.00012872,2,"2024-12-07T02:11:35.525",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538090,1733537495534,-1122.04,0.00012872,2,"2024-12-07T02:11:35.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538091,1733537495543,-536.64,0.00012872,2,"2024-12-07T02:11:35.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538092,1733537495553,-1195.36,0.00012872,2,"2024-12-07T02:11:35.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538093,1733537495562,-1204.41,0.00012872,2,"2024-12-07T02:11:35.562",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538094,1733537495571,-500.0,0.00012872,2,"2024-12-07T02:11:35.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538095,1733537495580,-1277.16,0.00012872,2,"2024-12-07T02:11:35.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538096,1733537495590,-723.36,0.00012872,2,"2024-12-07T02:11:35.590",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538097,1733537495599,-1141.67,0.00012872,2,"2024-12-07T02:11:35.599",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538098,1733537495609,-500.0,0.00012872,2,"2024-12-07T02:11:35.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538099,1733537495619,-626.89,0.00012872,2,"2024-12-07T02:11:35.619",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538100,1733537495628,-561.29,0.00012872,2,"2024-12-07T02:11:35.628",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538101,1733537495639,-952.18,0.00012872,2,"2024-12-07T02:11:35.639",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538102,1733537495655,-940.5,0.00012872,2,"2024-12-07T02:11:35.655",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538103,1733537495666,-867.31,0.00012872,2,"2024-12-07T02:11:35.666",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538104,1733537495676,-841.91,0.00012872,2,"2024-12-07T02:11:35.676",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538105,1733537495686,-500.0,0.00012872,2,"2024-12-07T02:11:35.686",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538106,1733537495696,-500.0,0.00012872,2,"2024-12-07T02:11:35.696",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538107,1733537495706,-598.02,0.00012872,2,"2024-12-07T02:11:35.706",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538108,1733537495717,-500.0,0.00012872,2,"2024-12-07T02:11:35.717",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538109,1733537495727,-519.16,0.00012872,2,"2024-12-07T02:11:35.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538110,1733537495737,-1077.49,0.00012872,2,"2024-12-07T02:11:35.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538111,1733537495746,-500.0,0.00012872,2,"2024-12-07T02:11:35.746",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538112,1733537495756,-503.35,0.00012872,2,"2024-12-07T02:11:35.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538113,1733537495766,-500.0,0.00012872,2,"2024-12-07T02:11:35.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538114,1733537495776,-963.09,0.00012872,2,"2024-12-07T02:11:35.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538115,1733537495786,-1121.84,0.00012872,2,"2024-12-07T02:11:35.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538116,1733537495796,-625.34,0.00012872,2,"2024-12-07T02:11:35.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538117,1733537495806,-705.73,0.00012872,2,"2024-12-07T02:11:35.806",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538118,1733537495816,-500.0,0.00012872,2,"2024-12-07T02:11:35.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538119,1733537495825,-576.6,0.00012872,2,"2024-12-07T02:11:35.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538120,1733537495834,-500.0,0.00012872,2,"2024-12-07T02:11:35.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538121,1733537495844,-332.78704623,0.00012872,2,"2024-12-07T02:11:35.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538122,1733537495854,-500.0,0.00012872,2,"2024-12-07T02:11:35.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538123,1733537495863,-500.0,0.00012872,2,"2024-12-07T02:11:35.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538124,1733537495872,-515.19,0.00012872,2,"2024-12-07T02:11:35.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538125,1733537495882,-660.5,0.00012872,2,"2024-12-07T02:11:35.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538126,1733537495892,-500.0,0.00012872,2,"2024-12-07T02:11:35.892",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538127,1733537495909,-892.96,0.00012872,2,"2024-12-07T02:11:35.909",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538128,1733537495919,-567.63,0.00012872,2,"2024-12-07T02:11:35.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538129,1733537495931,-1345.19,0.00012872,2,"2024-12-07T02:11:35.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538130,1733537495942,-712.16,0.00012872,2,"2024-12-07T02:11:35.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538131,1733537495951,-500.0,0.00012872,2,"2024-12-07T02:11:35.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538132,1733537495961,-500.0,0.00012872,2,"2024-12-07T02:11:35.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538133,1733537495971,-870.39,0.00012872,2,"2024-12-07T02:11:35.971",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538134,1733537495981,-500.0,0.00012872,2,"2024-12-07T02:11:35.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538135,1733537495990,-820.34,0.00012872,2,"2024-12-07T02:11:35.990",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538136,1733537495999,-588.07,0.00012872,2,"2024-12-07T02:11:35.999",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538137,1733537496009,-820.76,0.00012872,2,"2024-12-07T02:11:36.009",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538138,1733537496019,-854.13,0.00012872,2,"2024-12-07T02:11:36.019",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538139,1733537496029,-500.0,0.00012872,2,"2024-12-07T02:11:36.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538140,1733537496038,-550.88,0.00012872,2,"2024-12-07T02:11:36.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538141,1733537496261,-500.0,0.00012872,2,"2024-12-07T02:11:36.261",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538142,1733537496272,-1181.78,0.00012872,2,"2024-12-07T02:11:36.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538143,1733537496282,-778.07,0.00012872,2,"2024-12-07T02:11:36.282",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538144,1733537496292,-500.0,0.00012872,2,"2024-12-07T02:11:36.292",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538145,1733537496302,-582.48,0.00012872,2,"2024-12-07T02:11:36.302",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538146,1733537496312,-2295.52,0.00012872,2,"2024-12-07T02:11:36.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538147,1733537496322,-829.82,0.00012872,2,"2024-12-07T02:11:36.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538148,1733537496331,-794.15,0.00012872,2,"2024-12-07T02:11:36.331",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538149,1733537496341,-799.05,0.00012872,2,"2024-12-07T02:11:36.341",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538150,1733537496351,-500.0,0.00012872,2,"2024-12-07T02:11:36.351",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538151,1733537496365,-500.0,0.00012872,2,"2024-12-07T02:11:36.365",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538152,1733537496375,-724.21,0.00012872,2,"2024-12-07T02:11:36.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538153,1733537496385,-278.02210472,0.00012872,2,"2024-12-07T02:11:36.385",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538154,1733537496395,-664.86,0.00012872,2,"2024-12-07T02:11:36.395",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538155,1733537496408,-989.21,0.00012872,2,"2024-12-07T02:11:36.408",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538156,1733537496417,-849.12,0.00012872,2,"2024-12-07T02:11:36.417",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538157,1733537496427,-500.0,0.00012872,2,"2024-12-07T02:11:36.427",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538158,1733537496438,-500.0,0.00012872,2,"2024-12-07T02:11:36.438",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538159,1733537496448,-509.57,0.00012872,2,"2024-12-07T02:11:36.448",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538160,1733537496457,-713.01,0.00012872,2,"2024-12-07T02:11:36.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538161,1733537496466,-679.55,0.00012872,2,"2024-12-07T02:11:36.466",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538162,1733537496476,-560.76,0.00012872,2,"2024-12-07T02:11:36.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538163,1733537496485,-1346.56,0.00012872,2,"2024-12-07T02:11:36.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538164,1733537496494,-989.19,0.00012872,2,"2024-12-07T02:11:36.494",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538165,1733537496504,-1211.19,0.00012872,2,"2024-12-07T02:11:36.504",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538166,1733537496514,-1833.64,0.00012872,2,"2024-12-07T02:11:36.514",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538167,1733537496524,-500.0,0.00012872,2,"2024-12-07T02:11:36.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538168,1733537496534,-500.0,0.00012872,2,"2024-12-07T02:11:36.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538169,1733537496543,-602.459984,0.00012872,2,"2024-12-07T02:11:36.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538170,1733537496554,-589.26,0.00012872,2,"2024-12-07T02:11:36.554",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538171,1733537496563,-500.0,0.00012872,2,"2024-12-07T02:11:36.563",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538172,1733537496572,-602.459984,0.00012872,2,"2024-12-07T02:11:36.572",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538173,1733537496581,-500.0,0.00012872,2,"2024-12-07T02:11:36.581",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538174,1733537496591,-921.57,0.00012872,2,"2024-12-07T02:11:36.591",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538175,1733537496601,-1281.93,0.00012872,2,"2024-12-07T02:11:36.601",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538176,1733537496611,-736.24,0.00012872,2,"2024-12-07T02:11:36.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538177,1733537496620,-500.0,0.00012872,2,"2024-12-07T02:11:36.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538178,1733537496630,-500.0,0.00012872,2,"2024-12-07T02:11:36.630",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538179,1733537496639,-529.97,0.00012872,2,"2024-12-07T02:11:36.639",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538180,1733537496651,-594.40248986,0.00012872,2,"2024-12-07T02:11:36.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538181,1733537496660,-780.19,0.00012872,2,"2024-12-07T02:11:36.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538182,1733537496670,-655.95,0.00012872,2,"2024-12-07T02:11:36.670",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538183,1733537496680,-911.08,0.00012872,2,"2024-12-07T02:11:36.680",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538184,1733537496690,-530.43,0.00012872,2,"2024-12-07T02:11:36.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538185,1733537496700,-873.22,0.00012872,2,"2024-12-07T02:11:36.700",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538186,1733537496709,-1140.22,0.00012872,2,"2024-12-07T02:11:36.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538187,1733537496719,-627.08,0.00012872,2,"2024-12-07T02:11:36.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538188,1733537496729,-643.92,0.00012872,2,"2024-12-07T02:11:36.729",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538189,1733537496739,-2433.75,0.00012872,2,"2024-12-07T02:11:36.739",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538190,1733537496749,-1430.18,0.00012872,2,"2024-12-07T02:11:36.749",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538191,1733537496759,-1255.757019,0.00012872,2,"2024-12-07T02:11:36.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538192,1733537496769,-500.0,0.00012872,2,"2024-12-07T02:11:36.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538193,1733537496778,-782.99,0.00012872,2,"2024-12-07T02:11:36.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538194,1733537496788,-2284.01,0.00012872,2,"2024-12-07T02:11:36.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538195,1733537496798,-780.92,0.00012872,2,"2024-12-07T02:11:36.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538196,1733537496808,-500.0,0.00012872,2,"2024-12-07T02:11:36.808",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538197,1733537496818,-1255.757019,0.00012872,2,"2024-12-07T02:11:36.818",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538198,1733537496827,-509.76,0.00012872,2,"2024-12-07T02:11:36.827",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538199,1733537496837,-693.87,0.00012872,2,"2024-12-07T02:11:36.837",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538200,1733537496847,-831.52,0.00012872,2,"2024-12-07T02:11:36.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538201,1733537496857,-156.004182,0.00012872,2,"2024-12-07T02:11:36.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538202,1733537496867,-500.0,0.00012872,2,"2024-12-07T02:11:36.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538203,1733537496877,-714.59,0.00012872,2,"2024-12-07T02:11:36.877",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538204,1733537496886,-156.004182,0.00012872,2,"2024-12-07T02:11:36.886",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538205,1733537496896,-1380.02,0.00012872,2,"2024-12-07T02:11:36.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538206,1733537496908,-823.48,0.00012872,2,"2024-12-07T02:11:36.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538207,1733537496918,-893.2,0.00012872,2,"2024-12-07T02:11:36.918",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538208,1733537496928,-814.35,0.00012872,2,"2024-12-07T02:11:36.928",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538209,1733537496938,-1734.35,0.00012872,2,"2024-12-07T02:11:36.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538210,1733537496947,-500.0,0.00012872,2,"2024-12-07T02:11:36.947",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538211,1733537496957,-3768.03,0.00012872,2,"2024-12-07T02:11:36.957",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538212,1733537496967,-582.08,0.00012872,2,"2024-12-07T02:11:36.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538213,1733537496977,-830.35,0.00012872,2,"2024-12-07T02:11:36.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538214,1733537496986,-975.77,0.00012872,2,"2024-12-07T02:11:36.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538215,1733537496996,-500.0,0.00012872,2,"2024-12-07T02:11:36.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538216,1733537497005,-7359.0,0.00012872,2,"2024-12-07T02:11:37.005",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538217,1733537497015,-3459.63,0.00012872,2,"2024-12-07T02:11:37.015",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538218,1733537497024,-500.0,0.00012872,2,"2024-12-07T02:11:37.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538219,1733537497034,-769.9,0.00012872,2,"2024-12-07T02:11:37.034",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538220,1733537497043,-248.6791139,0.00012872,2,"2024-12-07T02:11:37.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538221,1733537497053,-500.0,0.00012872,2,"2024-12-07T02:11:37.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538222,1733537497062,-1346.14,0.00012872,2,"2024-12-07T02:11:37.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538223,1733537497072,-964.1,0.00012872,2,"2024-12-07T02:11:37.072",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538224,1733537497081,-1060.98,0.00012872,2,"2024-12-07T02:11:37.081",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538225,1733537497091,-2194.59,0.00012872,2,"2024-12-07T02:11:37.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538226,1733537497101,-1828.43,0.00012872,2,"2024-12-07T02:11:37.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538227,1733537497110,-1200.0,0.00012872,2,"2024-12-07T02:11:37.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538228,1733537497120,-500.0,0.00012872,2,"2024-12-07T02:11:37.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538229,1733537497129,-500.0,0.00012872,2,"2024-12-07T02:11:37.129",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538230,1733537497139,-500.0,0.00012872,2,"2024-12-07T02:11:37.139",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538231,1733537497150,-535.97,0.00012872,2,"2024-12-07T02:11:37.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538232,1733537497160,-500.0,0.00012872,2,"2024-12-07T02:11:37.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538233,1733537497170,-10224.43,0.00012872,2,"2024-12-07T02:11:37.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538234,1733537497179,-564.88,0.00012872,2,"2024-12-07T02:11:37.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538235,1733537497189,-848.28,0.00012872,2,"2024-12-07T02:11:37.189",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538236,1733537497198,-2147.92,0.00012872,2,"2024-12-07T02:11:37.198",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538237,1733537497209,-2112.65,0.00012872,2,"2024-12-07T02:11:37.209",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538238,1733537497219,-967.65,0.00012872,2,"2024-12-07T02:11:37.219",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538239,1733537497228,-500.0,0.00012872,2,"2024-12-07T02:11:37.228",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538240,1733537497238,-674.48,0.00012872,2,"2024-12-07T02:11:37.238",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538241,1733537497247,-2046.48,0.00012872,2,"2024-12-07T02:11:37.247",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538242,1733537497257,-1371.16,0.00012872,2,"2024-12-07T02:11:37.257",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538243,1733537497267,-1082.33,0.00012872,2,"2024-12-07T02:11:37.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538244,1733537497278,-837.66,0.00012872,2,"2024-12-07T02:11:37.278",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538245,1733537497287,-9124.76,0.00012872,2,"2024-12-07T02:11:37.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538246,1733537497297,-567.79,0.00012872,2,"2024-12-07T02:11:37.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538247,1733537497307,-679.51,0.00012872,2,"2024-12-07T02:11:37.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538248,1733537497317,-500.0,0.00012872,2,"2024-12-07T02:11:37.317",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538249,1733537497326,-1047.21,0.00012872,2,"2024-12-07T02:11:37.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538250,1733537497336,-500.0,0.00012872,2,"2024-12-07T02:11:37.336",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538251,1733537497345,-621.96,0.00012872,2,"2024-12-07T02:11:37.345",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538252,1733537497358,-10000.0,0.00012872,2,"2024-12-07T02:11:37.358",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538253,1733537497368,-500.0,0.00012872,2,"2024-12-07T02:11:37.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538254,1733537497377,-500.0,0.00012872,2,"2024-12-07T02:11:37.377",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538255,1733537497386,-1080.14,0.00012872,2,"2024-12-07T02:11:37.386",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538256,1733537497397,-500.0,0.00012872,2,"2024-12-07T02:11:37.397",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538257,1733537497407,-10000.0,0.00012872,2,"2024-12-07T02:11:37.407",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538258,1733537497416,-628.02,0.00012872,2,"2024-12-07T02:11:37.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538259,1733537497428,-500.0,0.00012872,2,"2024-12-07T02:11:37.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538260,1733537497437,-10000.0,0.00012872,2,"2024-12-07T02:11:37.437",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538261,1733537497447,-1351.25,0.00012872,2,"2024-12-07T02:11:37.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538262,1733537497456,-662.042942,0.00012872,2,"2024-12-07T02:11:37.456",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538263,1733537497466,-1754.98,0.00012872,2,"2024-12-07T02:11:37.466",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538264,1733537497475,-5506.2,0.00012872,2,"2024-12-07T02:11:37.475",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538265,1733537497484,-3200.75,0.00012872,2,"2024-12-07T02:11:37.484",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538266,1733537497493,-536.93,0.00012872,2,"2024-12-07T02:11:37.493",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538267,1733537497502,-10000.0,0.00012872,2,"2024-12-07T02:11:37.502",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538268,1733537497512,-662.042942,0.00012872,2,"2024-12-07T02:11:37.512",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538269,1733537497522,-10000.0,0.00012872,2,"2024-12-07T02:11:37.522",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538270,1733537497531,-500.0,0.00012872,2,"2024-12-07T02:11:37.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538271,1733537497541,-1297.69,0.00012872,2,"2024-12-07T02:11:37.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538272,1733537497550,-10000.0,0.00012872,2,"2024-12-07T02:11:37.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538273,1733537497560,-500.0,0.00012872,2,"2024-12-07T02:11:37.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538274,1733537497569,-1217.46,0.00012872,2,"2024-12-07T02:11:37.569",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538275,1733537497579,-500.0,0.00012872,2,"2024-12-07T02:11:37.579",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538276,1733537497588,-1520.75,0.00012872,2,"2024-12-07T02:11:37.588",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538277,1733537497597,-500.0,0.00012872,2,"2024-12-07T02:11:37.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538278,1733537497606,-5161.49,0.00012872,2,"2024-12-07T02:11:37.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538279,1733537497615,-525.72,0.00012872,2,"2024-12-07T02:11:37.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538280,1733537497624,-500.0,0.00012872,2,"2024-12-07T02:11:37.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538281,1733537497634,-4752.83,0.00012872,2,"2024-12-07T02:11:37.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538282,1733537497643,-500.0,0.00012872,2,"2024-12-07T02:11:37.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538283,1733537497654,-579.7,0.00012872,2,"2024-12-07T02:11:37.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538284,1733537497663,-1013.93,0.00012872,2,"2024-12-07T02:11:37.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538285,1733537497672,-500.0,0.00012872,2,"2024-12-07T02:11:37.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538286,1733537497681,-500.0,0.00012872,2,"2024-12-07T02:11:37.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538287,1733537497690,-500.0,0.00012872,2,"2024-12-07T02:11:37.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538288,1733537497699,-980.16,0.00012872,2,"2024-12-07T02:11:37.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538289,1733537497709,-1478.17,0.00012872,2,"2024-12-07T02:11:37.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538290,1733537497718,-2253.52,0.00012872,2,"2024-12-07T02:11:37.718",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538291,1733537497727,-529.93,0.00012872,2,"2024-12-07T02:11:37.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538292,1733537497736,-589.51,0.00012872,2,"2024-12-07T02:11:37.736",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538293,1733537497745,-846.32,0.00012872,2,"2024-12-07T02:11:37.745",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538294,1733537497755,-634.76,0.00012872,2,"2024-12-07T02:11:37.755",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538295,1733537497764,-1592.53,0.00012872,2,"2024-12-07T02:11:37.764",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538296,1733537497773,-500.0,0.00012872,2,"2024-12-07T02:11:37.773",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538297,1733537497782,-500.0,0.00012872,2,"2024-12-07T02:11:37.782",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538298,1733537497792,-151.0,0.00012872,2,"2024-12-07T02:11:37.792",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538299,1733537497801,-806.38,0.00012872,2,"2024-12-07T02:11:37.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538300,1733537497811,-151.0,0.00012872,2,"2024-12-07T02:11:37.811",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538301,1733537497820,-987.46,0.00012872,2,"2024-12-07T02:11:37.820",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538302,1733537497829,-500.0,0.00012872,2,"2024-12-07T02:11:37.829",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538303,1733537497838,-678.97,0.00012872,2,"2024-12-07T02:11:37.838",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538304,1733537497847,-527.38,0.00012872,2,"2024-12-07T02:11:37.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538305,1733537497857,-151.0,0.00012872,2,"2024-12-07T02:11:37.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538306,1733537497866,-500.0,0.00012872,2,"2024-12-07T02:11:37.866",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538307,1733537497876,-151.0,0.00012872,2,"2024-12-07T02:11:37.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538308,1733537497885,-845.26,0.00012872,2,"2024-12-07T02:11:37.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538309,1733537497894,-618.23,0.00012872,2,"2024-12-07T02:11:37.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538310,1733537497906,-718.78,0.00012872,2,"2024-12-07T02:11:37.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538311,1733537497915,-151.0,0.00012872,2,"2024-12-07T02:11:37.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538312,1733537497924,-151.0,0.00012872,2,"2024-12-07T02:11:37.924",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538313,1733537497933,-500.0,0.00012872,2,"2024-12-07T02:11:37.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538314,1733537497942,-500.0,0.00012872,2,"2024-12-07T02:11:37.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538315,1733537497952,-500.0,0.00012872,2,"2024-12-07T02:11:37.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538316,1733537497961,-500.0,0.00012872,2,"2024-12-07T02:11:37.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538317,1733537497971,-700.38,0.00012872,2,"2024-12-07T02:11:37.971",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538318,1733537497980,-2142.56,0.00012872,2,"2024-12-07T02:11:37.980",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538319,1733537497990,-500.0,0.00012872,2,"2024-12-07T02:11:37.990",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538320,1733537498000,-480.352485,0.00012872,2,"2024-12-07T02:11:38.000",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538321,1733537498009,-151.0,0.00012872,2,"2024-12-07T02:11:38.009",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538322,1733537498019,-480.352485,0.00012872,2,"2024-12-07T02:11:38.019",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538323,1733537498028,-1006.68,0.00012872,2,"2024-12-07T02:11:38.028",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538324,1733537498038,-500.0,0.00012872,2,"2024-12-07T02:11:38.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538325,1733537498047,-500.0,0.00012872,2,"2024-12-07T02:11:38.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538326,1733537498057,-601.72,0.00012872,2,"2024-12-07T02:11:38.057",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538327,1733537498067,-810.93,0.00012872,2,"2024-12-07T02:11:38.067",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538328,1733537498077,-500.0,0.00012872,2,"2024-12-07T02:11:38.077",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538329,1733537498086,-500.0,0.00012872,2,"2024-12-07T02:11:38.086",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538330,1733537498096,-2711.3,0.00012872,2,"2024-12-07T02:11:38.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538331,1733537498105,-1456.41,0.00012872,2,"2024-12-07T02:11:38.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538332,1733537498115,-552.66,0.00012872,2,"2024-12-07T02:11:38.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538333,1733537498125,-1264.39,0.00012872,2,"2024-12-07T02:11:38.125",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538334,1733537498135,-742.7,0.00012872,2,"2024-12-07T02:11:38.135",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538335,1733537498144,-500.0,0.00012872,2,"2024-12-07T02:11:38.144",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538336,1733537498156,-500.0,0.00012872,2,"2024-12-07T02:11:38.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538337,1733537498166,-508.32850287,0.00012872,2,"2024-12-07T02:11:38.166",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538338,1733537498175,-500.0,0.00012872,2,"2024-12-07T02:11:38.175",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538339,1733537498184,-151.0,0.00012872,2,"2024-12-07T02:11:38.184",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538340,1733537498193,-1614.85,0.00012872,2,"2024-12-07T02:11:38.193",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538341,1733537498202,-500.0,0.00012873,2,"2024-12-07T02:11:38.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538342,1733537498212,-500.0,0.00012873,2,"2024-12-07T02:11:38.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538343,1733537498221,-935.29,0.00012873,2,"2024-12-07T02:11:38.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538344,1733537498230,-507.32,0.00012873,2,"2024-12-07T02:11:38.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538345,1733537498239,-537.37,0.00012873,2,"2024-12-07T02:11:38.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538346,1733537498251,-267.8109837,0.00012873,2,"2024-12-07T02:11:38.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538347,1733537498260,-500.0,0.00012873,2,"2024-12-07T02:11:38.260",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538348,1733537498270,-500.0,0.00012873,2,"2024-12-07T02:11:38.270",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538349,1733537498279,-500.0,0.00012873,2,"2024-12-07T02:11:38.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538350,1733537498288,-1039.25,0.00012873,2,"2024-12-07T02:11:38.288",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538351,1733537498297,-934.3,0.00012873,2,"2024-12-07T02:11:38.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538352,1733537498306,-706.31,0.00012873,2,"2024-12-07T02:11:38.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538353,1733537498315,-500.0,0.00012873,2,"2024-12-07T02:11:38.315",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538354,1733537498324,-1575.02,0.00012873,2,"2024-12-07T02:11:38.324",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538355,1733537498334,-974.48,0.00012873,2,"2024-12-07T02:11:38.334",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538356,1733537498343,-646.994197,0.00012873,2,"2024-12-07T02:11:38.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538357,1733537498353,-500.0,0.00012873,2,"2024-12-07T02:11:38.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538358,1733537498365,-708.15354,0.00012873,2,"2024-12-07T02:11:38.365",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538359,1733537498374,-594.53,0.00012873,2,"2024-12-07T02:11:38.374",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538360,1733537498384,-708.15354,0.00012873,2,"2024-12-07T02:11:38.384",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538361,1733537498393,-500.0,0.00012873,2,"2024-12-07T02:11:38.393",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538362,1733537498407,-500.0,0.00012873,2,"2024-12-07T02:11:38.407",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538363,1733537498416,-489.710296,0.00012873,2,"2024-12-07T02:11:38.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538364,1733537498425,-489.710296,0.00012873,2,"2024-12-07T02:11:38.425",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538365,1733537498438,-594.543513,0.00012873,2,"2024-12-07T02:11:38.438",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538366,1733537498447,-594.543513,0.00012873,2,"2024-12-07T02:11:38.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538367,1733537498456,-627.658858,0.00012873,2,"2024-12-07T02:11:38.456",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538368,1733537498466,-627.658858,0.00012873,2,"2024-12-07T02:11:38.466",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538369,1733537498476,-500.0,0.00012873,2,"2024-12-07T02:11:38.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538370,1733537498485,-151.0,0.00012873,2,"2024-12-07T02:11:38.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538371,1733537498495,-151.0,0.00012873,2,"2024-12-07T02:11:38.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538372,1733537498504,-500.0,0.00012873,2,"2024-12-07T02:11:38.504",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538373,1733537498514,-500.0,0.00012873,2,"2024-12-07T02:11:38.514",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538374,1733537498524,-471.808494,0.00012873,2,"2024-12-07T02:11:38.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538375,1733537498534,-500.0,0.00012873,2,"2024-12-07T02:11:38.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538376,1733537498543,-471.808494,0.00012873,2,"2024-12-07T02:11:38.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538377,1733537498554,-500.0,0.00012873,2,"2024-12-07T02:11:38.554",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538378,1733537498563,-500.0,0.00012873,2,"2024-12-07T02:11:38.563",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538379,1733537498572,-635.22406386,0.00012873,2,"2024-12-07T02:11:38.572",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538380,1733537498581,-500.0,0.00012873,2,"2024-12-07T02:11:38.581",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538381,1733537498590,-500.0,0.00012873,2,"2024-12-07T02:11:38.590",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538382,1733537498600,-648.49,0.00012873,2,"2024-12-07T02:11:38.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538383,1733537498609,-500.0,0.00012873,2,"2024-12-07T02:11:38.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538384,1733537498618,-500.0,0.00012873,2,"2024-12-07T02:11:38.618",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538385,1733537498627,-500.0,0.00012873,2,"2024-12-07T02:11:38.627",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538386,1733537498637,-500.0,0.00012873,2,"2024-12-07T02:11:38.637",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538387,1733537498646,-672.69,0.00012873,2,"2024-12-07T02:11:38.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538388,1733537498658,-500.0,0.00012873,2,"2024-12-07T02:11:38.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538389,1733537498667,-523.55,0.00012873,2,"2024-12-07T02:11:38.667",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538390,1733537498676,-500.0,0.00012873,2,"2024-12-07T02:11:38.676",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538391,1733537498685,-734.69,0.00012873,2,"2024-12-07T02:11:38.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538392,1733537498694,-500.0,0.00012873,2,"2024-12-07T02:11:38.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538393,1733537498703,-500.0,0.00012873,2,"2024-12-07T02:11:38.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538394,1733537498713,-574.62,0.00012873,2,"2024-12-07T02:11:38.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538395,1733537498722,-507.11,0.00012873,2,"2024-12-07T02:11:38.722",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538396,1733537498731,-561.87,0.00012873,2,"2024-12-07T02:11:38.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538397,1733537498740,-630.75,0.00012873,2,"2024-12-07T02:11:38.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538398,1733537498749,-958.27,0.00012873,2,"2024-12-07T02:11:38.749",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538399,1733537498758,-500.0,0.00012873,2,"2024-12-07T02:11:38.758",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538400,1733537498767,-1099.36,0.00012873,2,"2024-12-07T02:11:38.767",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538401,1733537498776,-500.0,0.00012873,2,"2024-12-07T02:11:38.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538402,1733537498786,-1285.82,0.00012873,2,"2024-12-07T02:11:38.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538403,1733537498795,-1464.66,0.00012873,2,"2024-12-07T02:11:38.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538404,1733537498804,-500.0,0.00012873,2,"2024-12-07T02:11:38.804",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538405,1733537498813,-500.0,0.00012873,2,"2024-12-07T02:11:38.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538406,1733537498822,-500.0,0.00012873,2,"2024-12-07T02:11:38.822",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538407,1733537498832,-1119.59,0.00012873,2,"2024-12-07T02:11:38.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538408,1733537498841,-500.0,0.00012873,2,"2024-12-07T02:11:38.841",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538409,1733537498850,-794.33,0.00012873,2,"2024-12-07T02:11:38.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538410,1733537498859,-569.48,0.00012873,2,"2024-12-07T02:11:38.859",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538411,1733537498868,-500.0,0.00012873,2,"2024-12-07T02:11:38.868",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538412,1733537498878,-500.0,0.00012873,2,"2024-12-07T02:11:38.878",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538413,1733537498887,-940.67,0.00012873,2,"2024-12-07T02:11:38.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538414,1733537498896,-584.26,0.00012873,2,"2024-12-07T02:11:38.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538415,1733537498908,-1198.88,0.00012873,2,"2024-12-07T02:11:38.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538416,1733537498918,-607.45,0.00012873,2,"2024-12-07T02:11:38.918",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538417,1733537498927,-500.0,0.00012873,2,"2024-12-07T02:11:38.927",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538418,1733537498936,-500.0,0.00012873,2,"2024-12-07T02:11:38.936",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538419,1733537498946,-500.0,0.00012873,2,"2024-12-07T02:11:38.946",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538420,1733537498955,-983.98,0.00012873,2,"2024-12-07T02:11:38.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538421,1733537498965,-500.0,0.00012873,2,"2024-12-07T02:11:38.965",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538422,1733537498974,-679.16,0.00012873,2,"2024-12-07T02:11:38.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538423,1733537498984,-1075.79,0.00012873,2,"2024-12-07T02:11:38.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538424,1733537498993,-500.0,0.00012873,2,"2024-12-07T02:11:38.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538425,1733537499002,-733.78,0.00012873,2,"2024-12-07T02:11:39.002",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538426,1733537499012,-592.95,0.00012873,2,"2024-12-07T02:11:39.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538427,1733537499022,-1043.19,0.00012873,2,"2024-12-07T02:11:39.022",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538428,1733537499031,-588.58,0.00012873,2,"2024-12-07T02:11:39.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538429,1733537499040,-2226.238167,0.00012873,2,"2024-12-07T02:11:39.040",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538430,1733537499049,-2190.571716,0.00012873,2,"2024-12-07T02:11:39.049",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538431,1733537499059,-581.87,0.00012873,2,"2024-12-07T02:11:39.059",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538432,1733537499068,-2190.571716,0.00012873,2,"2024-12-07T02:11:39.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538433,1733537499078,-2226.238167,0.00012873,2,"2024-12-07T02:11:39.078",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538434,1733537499087,-500.0,0.00012873,2,"2024-12-07T02:11:39.087",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538435,1733537499097,-835.12,0.00012873,2,"2024-12-07T02:11:39.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538436,1733537499107,-530.69,0.00012873,2,"2024-12-07T02:11:39.107",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538437,1733537499116,-544.29,0.00012873,2,"2024-12-07T02:11:39.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538438,1733537499128,-500.0,0.00012874,2,"2024-12-07T02:11:39.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538439,1733537499137,-500.0,0.00012874,2,"2024-12-07T02:11:39.137",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538440,1733537499146,-500.0,0.00012874,2,"2024-12-07T02:11:39.146",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538441,1733537499160,-500.0,0.00012874,2,"2024-12-07T02:11:39.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538442,1733537499170,-500.0,0.00012874,2,"2024-12-07T02:11:39.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538443,1733537499181,-500.0,0.00012874,2,"2024-12-07T02:11:39.181",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538444,1733537499190,-500.0,0.00012874,2,"2024-12-07T02:11:39.190",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538445,1733537499200,-500.0,0.00012874,2,"2024-12-07T02:11:39.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538446,1733537499209,-500.0,0.00012874,2,"2024-12-07T02:11:39.209",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538447,1733537499218,-326.32607444,0.00012874,2,"2024-12-07T02:11:39.218",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538448,1733537499228,-500.0,0.00012874,2,"2024-12-07T02:11:39.228",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538449,1733537499237,-415.4801726,0.00012874,2,"2024-12-07T02:11:39.237",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538450,1733537499438,-500.0,0.00012874,2,"2024-12-07T02:11:39.438",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538451,1733537499449,-500.0,0.00012874,2,"2024-12-07T02:11:39.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538452,1733537499460,-500.0,0.00012874,2,"2024-12-07T02:11:39.460",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538453,1733537499470,-700.702088,0.00012875,2,"2024-12-07T02:11:39.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538454,1733537499480,-700.702088,0.00012875,2,"2024-12-07T02:11:39.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538455,1733537499490,-3988.322435,0.00012875,2,"2024-12-07T02:11:39.490",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538456,1733537499499,-3988.322435,0.00012875,2,"2024-12-07T02:11:39.499",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538457,1733537499509,-418.554202,0.00012875,2,"2024-12-07T02:11:39.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538458,1733537499519,-418.554202,0.00012875,2,"2024-12-07T02:11:39.519",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538459,1733537499529,-150.0,0.00012876,2,"2024-12-07T02:11:39.529",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538460,1733537499540,-150.0,0.00012876,2,"2024-12-07T02:11:39.540",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538461,1733537499550,-243.87914009,0.00012876,2,"2024-12-07T02:11:39.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538462,1733537499559,-200.0,0.00012895,2,"2024-12-07T02:11:39.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538463,1733537499568,-512.6283,0.00012899,2,"2024-12-07T02:11:39.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538464,1733537499577,-2000.0,0.00012899,2,"2024-12-07T02:11:39.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538465,1733537499587,-214.52413707,0.000129,2,"2024-12-07T02:11:39.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538466,1733537499596,-13870.93898179,0.000129,2,"2024-12-07T02:11:39.596",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538467,1733537499606,-500.0,0.000129,4,"2024-12-07T02:11:39.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538468,1733537499615,-156.65496252,0.000129,2,"2024-12-07T02:11:39.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538469,1733537499624,-156.65496251,0.000129,2,"2024-12-07T02:11:39.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538470,1733537499634,-185.265497,0.00012907,2,"2024-12-07T02:11:39.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538471,1733537499643,-2327.353226,0.00012907,2,"2024-12-07T02:11:39.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538472,1733537499654,-2327.353226,0.00012907,2,"2024-12-07T02:11:39.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538473,1733537499664,-7014.762614,0.00012907,2,"2024-12-07T02:11:39.664",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538474,1733537499673,-7014.762614,0.00012907,2,"2024-12-07T02:11:39.673",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538475,1733537499682,-768.15,0.00012907,2,"2024-12-07T02:11:39.682",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538476,1733537499691,-871.0,0.00012907,2,"2024-12-07T02:11:39.691",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538477,1733537499700,-768.15,0.00012907,2,"2024-12-07T02:11:39.700",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538478,1733537499709,-871.0,0.00012907,2,"2024-12-07T02:11:39.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538479,1733537499719,-768.15,0.00012907,2,"2024-12-07T02:11:39.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538480,1733537499728,-689.92,0.00012907,2,"2024-12-07T02:11:39.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538481,1733537499738,-768.15,0.00012907,2,"2024-12-07T02:11:39.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538482,1733537499747,-768.15,0.00012907,2,"2024-12-07T02:11:39.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538483,1733537499756,-768.25,0.00012907,2,"2024-12-07T02:11:39.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538484,1733537499766,-21112.35651419,0.00012912,2,"2024-12-07T02:11:39.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538485,1733537499776,-1298.05,0.0001299,2,"2024-12-07T02:11:39.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538486,1733537499785,-579.4182004,0.0001299,2,"2024-12-07T02:11:39.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538487,1733537499795,-695.74430666,0.0001299,2,"2024-12-07T02:11:39.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538488,1733537499804,-628.5809568,0.00012991,2,"2024-12-07T02:11:39.804",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538489,1733537499814,-677.7437132,0.00012991,2,"2024-12-07T02:11:39.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538490,1733537499823,-192.443395,0.00012991,2,"2024-12-07T02:11:39.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538491,1733537499833,-346.9992736,0.00012991,2,"2024-12-07T02:11:39.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538492,1733537499842,-11350.50338343,0.00013,2,"2024-12-07T02:11:39.842",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538493,1733537499852,-10762423.2330008,0.00013,2,"2024-12-07T02:11:39.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538494,1733537499861,-815.20072542,0.00013,2,"2024-12-07T02:11:39.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538495,1733537499870,-14842.51475257,0.00013,2,"2024-12-07T02:11:39.870",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538496,1733537499880,-13095.95646852,0.00013,2,"2024-12-07T02:11:39.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538497,1733537499889,-135405.27794955,0.00013,2,"2024-12-07T02:11:39.889",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538498,1733537499899,-3002.14296633,0.00013,2,"2024-12-07T02:11:39.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538499,1733537499910,-4218.31904002,0.00013,2,"2024-12-07T02:11:39.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538500,1733537499919,-2394383.10635679,0.00013,2,"2024-12-07T02:11:39.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538501,1733537499929,-2000.0,0.00013,2,"2024-12-07T02:11:39.929",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538502,1733537499939,-200.0,0.00013,2,"2024-12-07T02:11:39.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538503,1733537499949,-2506.72601,0.00013,2,"2024-12-07T02:11:39.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538504,1733537499958,-2506.72601,0.00013,2,"2024-12-07T02:11:39.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538505,1733537499967,-415.256511,0.00013,2,"2024-12-07T02:11:39.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538506,1733537499977,-415.256511,0.00013,2,"2024-12-07T02:11:39.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538507,1733537499986,-415.256511,0.00013,2,"2024-12-07T02:11:39.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538508,1733537499995,-415.256511,0.00013,2,"2024-12-07T02:11:39.995",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538509,1733537500004,-415.408949,0.00013,2,"2024-12-07T02:11:40.004",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538510,1733537500013,-415.408949,0.00013,2,"2024-12-07T02:11:40.013",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538511,1733537500022,-415.408949,0.00013,2,"2024-12-07T02:11:40.022",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538512,1733537500032,-415.408949,0.00013,2,"2024-12-07T02:11:40.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538513,1733537500043,-1252.145345,0.00013,2,"2024-12-07T02:11:40.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538514,1733537500053,-1252.145345,0.00013,2,"2024-12-07T02:11:40.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538515,1733537500062,-1252.145345,0.00013,2,"2024-12-07T02:11:40.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538516,1733537500071,-1252.145345,0.00013,2,"2024-12-07T02:11:40.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538517,1733537500080,-646.994197,0.00013,2,"2024-12-07T02:11:40.080",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538518,1733537500090,-646.994197,0.00013,2,"2024-12-07T02:11:40.090",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538519,1733537500099,-456.255797,0.00013,2,"2024-12-07T02:11:40.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538520,1733537500108,-456.255797,0.00013,2,"2024-12-07T02:11:40.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538521,1733537500117,-708.15354,0.00013,2,"2024-12-07T02:11:40.117",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538522,1733537500126,-708.15354,0.00013,2,"2024-12-07T02:11:40.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538523,1733537500136,-456.255797,0.00013,2,"2024-12-07T02:11:40.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538524,1733537500146,-456.255797,0.00013,2,"2024-12-07T02:11:40.146",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538525,1733537500158,-708.15354,0.00013,2,"2024-12-07T02:11:40.158",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538526,1733537500167,-708.15354,0.00013,2,"2024-12-07T02:11:40.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538527,1733537500177,-489.710296,0.00013,2,"2024-12-07T02:11:40.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538528,1733537500187,-489.710296,0.00013,2,"2024-12-07T02:11:40.187",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538529,1733537500196,-489.710296,0.00013,2,"2024-12-07T02:11:40.196",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538530,1733537500205,-489.710296,0.00013,2,"2024-12-07T02:11:40.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538531,1733537500215,-594.543513,0.00013,2,"2024-12-07T02:11:40.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538532,1733537500224,-594.543513,0.00013,2,"2024-12-07T02:11:40.224",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538533,1733537500233,-594.543513,0.00013,2,"2024-12-07T02:11:40.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538534,1733537500244,-594.543513,0.00013,2,"2024-12-07T02:11:40.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538535,1733537500254,-627.658858,0.00013,2,"2024-12-07T02:11:40.254",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538536,1733537500263,-627.658858,0.00013,2,"2024-12-07T02:11:40.263",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538537,1733537500273,-627.658858,0.00013,2,"2024-12-07T02:11:40.273",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538538,1733537500282,-627.658858,0.00013,2,"2024-12-07T02:11:40.282",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538539,1733537500291,-151.0,0.00013,2,"2024-12-07T02:11:40.291",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538540,1733537500301,-151.0,0.00013,2,"2024-12-07T02:11:40.301",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538541,1733537500310,-151.0,0.00013,2,"2024-12-07T02:11:40.310",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538542,1733537500320,-151.0,0.00013,2,"2024-12-07T02:11:40.320",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538543,1733537500329,-151.0,0.00013,2,"2024-12-07T02:11:40.329",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538544,1733537500339,-151.0,0.00013,2,"2024-12-07T02:11:40.339",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538545,1733537500351,-151.0,0.00013,2,"2024-12-07T02:11:40.351",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538546,1733537500360,-151.0,0.00013,2,"2024-12-07T02:11:40.360",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538547,1733537500370,-151.0,0.00013,2,"2024-12-07T02:11:40.370",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538548,1733537500379,-151.0,0.00013,2,"2024-12-07T02:11:40.379",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538549,1733537500389,-471.808494,0.00013,2,"2024-12-07T02:11:40.389",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538550,1733537500398,-471.808494,0.00013,2,"2024-12-07T02:11:40.398",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538551,1733537500409,-471.808494,0.00013,2,"2024-12-07T02:11:40.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538552,1733537500418,-471.808494,0.00013,2,"2024-12-07T02:11:40.418",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538553,1733537500430,-221.807666,0.00013,2,"2024-12-07T02:11:40.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538554,1733537500440,-221.807666,0.00013,2,"2024-12-07T02:11:40.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538555,1733537500449,-221.807666,0.00013,2,"2024-12-07T02:11:40.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538556,1733537500459,-221.807666,0.00013,2,"2024-12-07T02:11:40.459",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538557,1733537500468,-221.807666,0.00013,2,"2024-12-07T02:11:40.468",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538558,1733537500478,-221.807666,0.00013,2,"2024-12-07T02:11:40.478",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538559,1733537500489,-151.0,0.00013,2,"2024-12-07T02:11:40.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538560,1733537500498,-151.0,0.00013,2,"2024-12-07T02:11:40.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538561,1733537500508,-151.0,0.00013,2,"2024-12-07T02:11:40.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538562,1733537500517,-2158.500949,0.00013,2,"2024-12-07T02:11:40.517",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538563,1733537500526,-2158.500949,0.00013,2,"2024-12-07T02:11:40.526",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538564,1733537500535,-2158.500949,0.00013,2,"2024-12-07T02:11:40.535",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538565,1733537500545,-2158.500949,0.00013,2,"2024-12-07T02:11:40.545",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538566,1733537500555,-2158.500949,0.00013,2,"2024-12-07T02:11:40.555",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538567,1733537500564,-2158.500949,0.00013,2,"2024-12-07T02:11:40.564",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538568,1733537500575,-757.257231,0.00013,2,"2024-12-07T02:11:40.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538569,1733537500585,-757.257231,0.00013,2,"2024-12-07T02:11:40.585",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538570,1733537500594,-757.257231,0.00013,2,"2024-12-07T02:11:40.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538571,1733537500603,-757.257231,0.00013,2,"2024-12-07T02:11:40.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538572,1733537500612,-756.732091,0.00013,2,"2024-12-07T02:11:40.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538573,1733537500622,-756.732091,0.00013,2,"2024-12-07T02:11:40.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538574,1733537500631,-756.732091,0.00013,2,"2024-12-07T02:11:40.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538575,1733537500641,-756.732091,0.00013,2,"2024-12-07T02:11:40.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538576,1733537500651,-756.732091,0.00013,2,"2024-12-07T02:11:40.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538577,1733537500661,-756.732091,0.00013,2,"2024-12-07T02:11:40.661",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538578,1733537500670,-263.572548,0.00013,2,"2024-12-07T02:11:40.670",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538579,1733537500680,-263.572548,0.00013,2,"2024-12-07T02:11:40.680",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538580,1733537500689,-263.572548,0.00013,2,"2024-12-07T02:11:40.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538581,1733537500698,-263.572548,0.00013,2,"2024-12-07T02:11:40.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538582,1733537500708,-263.572548,0.00013,2,"2024-12-07T02:11:40.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538583,1733537500718,-263.572548,0.00013,2,"2024-12-07T02:11:40.718",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538584,1733537500728,-700.702088,0.00013,2,"2024-12-07T02:11:40.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538585,1733537500737,-700.702088,0.00013,2,"2024-12-07T02:11:40.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538586,1733537500747,-700.702088,0.00013,2,"2024-12-07T02:11:40.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538587,1733537500757,-700.702088,0.00013,2,"2024-12-07T02:11:40.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538588,1733537500767,-753.094225,0.00013,2,"2024-12-07T02:11:40.767",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538589,1733537500776,-753.094225,0.00013,2,"2024-12-07T02:11:40.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538590,1733537500786,-753.094225,0.00013,2,"2024-12-07T02:11:40.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538591,1733537500795,-753.094225,0.00013,2,"2024-12-07T02:11:40.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538592,1733537500803,-753.094225,0.00013,2,"2024-12-07T02:11:40.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538593,1733537500813,-753.094225,0.00013,2,"2024-12-07T02:11:40.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538594,1733537500823,-151.0,0.00013,2,"2024-12-07T02:11:40.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538595,1733537500832,-167.518964,0.00013,2,"2024-12-07T02:11:40.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538596,1733537500841,-5766.642696,0.00013,2,"2024-12-07T02:11:40.841",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538597,1733537500850,-5766.642696,0.00013,2,"2024-12-07T02:11:40.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538598,1733537500859,-5766.642696,0.00013,2,"2024-12-07T02:11:40.859",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538599,1733537500868,-5766.642696,0.00013,2,"2024-12-07T02:11:40.868",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538600,1733537500878,-5766.642696,0.00013,2,"2024-12-07T02:11:40.878",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538601,1733537500888,-5766.642696,0.00013,2,"2024-12-07T02:11:40.888",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538602,1733537500898,-192.648541,0.00013,2,"2024-12-07T02:11:40.898",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538603,1733537500909,-192.648541,0.00013,2,"2024-12-07T02:11:40.909",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538604,1733537500919,-192.648541,0.00013,2,"2024-12-07T02:11:40.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538605,1733537500929,-151.0,0.00013,2,"2024-12-07T02:11:40.929",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538606,1733537500939,-151.0,0.00013,2,"2024-12-07T02:11:40.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538607,1733537500948,-151.0,0.00013,2,"2024-12-07T02:11:40.948",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538608,1733537500958,-192.648541,0.00013,2,"2024-12-07T02:11:40.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538609,1733537500967,-192.648541,0.00013,2,"2024-12-07T02:11:40.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538610,1733537500977,-192.648541,0.00013,2,"2024-12-07T02:11:40.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538611,1733537500986,-151.0,0.00013,2,"2024-12-07T02:11:40.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538612,1733537500996,-151.0,0.00013,2,"2024-12-07T02:11:40.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538613,1733537501006,-151.0,0.00013,2,"2024-12-07T02:11:41.006",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538614,1733537501015,-3988.322435,0.00013,2,"2024-12-07T02:11:41.015",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538615,1733537501024,-3988.322435,0.00013,2,"2024-12-07T02:11:41.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538616,1733537501033,-3988.322435,0.00013,2,"2024-12-07T02:11:41.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538617,1733537501043,-3988.322435,0.00013,2,"2024-12-07T02:11:41.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538618,1733537501052,-602.459984,0.00013,2,"2024-12-07T02:11:41.052",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538619,1733537501062,-602.459984,0.00013,2,"2024-12-07T02:11:41.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538620,1733537501073,-418.554202,0.00013,2,"2024-12-07T02:11:41.073",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538621,1733537501083,-418.554202,0.00013,2,"2024-12-07T02:11:41.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538622,1733537501093,-602.459984,0.00013,2,"2024-12-07T02:11:41.093",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538623,1733537501102,-602.459984,0.00013,2,"2024-12-07T02:11:41.102",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538624,1733537501111,-151.0,0.00013,2,"2024-12-07T02:11:41.111",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538625,1733537501120,-151.0,0.00013,2,"2024-12-07T02:11:41.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538626,1733537501130,-418.554202,0.00013,2,"2024-12-07T02:11:41.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538627,1733537501140,-151.0,0.00013,2,"2024-12-07T02:11:41.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538628,1733537501149,-418.554202,0.00013,2,"2024-12-07T02:11:41.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538629,1733537501160,-1255.757019,0.00013,2,"2024-12-07T02:11:41.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538630,1733537501170,-1255.757019,0.00013,2,"2024-12-07T02:11:41.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538631,1733537501180,-1255.757019,0.00013,2,"2024-12-07T02:11:41.180",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538632,1733537501190,-1255.757019,0.00013,2,"2024-12-07T02:11:41.190",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538633,1733537501200,-3000.0,0.00013,2,"2024-12-07T02:11:41.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538634,1733537501210,-3000.0,0.00013,2,"2024-12-07T02:11:41.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538635,1733537501220,-3000.0,0.00013,2,"2024-12-07T02:11:41.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538636,1733537501230,-3000.0,0.00013,2,"2024-12-07T02:11:41.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538637,1733537501240,-3000.0,0.00013,2,"2024-12-07T02:11:41.240",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538638,1733537501252,-3000.0,0.00013,2,"2024-12-07T02:11:41.252",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538639,1733537501267,-156.004182,0.00013,2,"2024-12-07T02:11:41.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538640,1733537501277,-156.004182,0.00013,2,"2024-12-07T02:11:41.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538641,1733537501286,-156.004182,0.00013,2,"2024-12-07T02:11:41.286",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538642,1733537501295,-156.004182,0.00013,2,"2024-12-07T02:11:41.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538643,1733537501305,-2327.353226,0.00013,2,"2024-12-07T02:11:41.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538644,1733537501314,-2327.353226,0.00013,2,"2024-12-07T02:11:41.314",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538645,1733537501323,-2327.353226,0.00013,2,"2024-12-07T02:11:41.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538646,1733537501332,-2327.353226,0.00013,2,"2024-12-07T02:11:41.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538647,1733537501342,-10000.0,0.00013,2,"2024-12-07T02:11:41.342",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538648,1733537501352,-10000.0,0.00013,2,"2024-12-07T02:11:41.352",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538649,1733537501364,-10000.0,0.00013,2,"2024-12-07T02:11:41.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538650,1733537501373,-10000.0,0.00013,2,"2024-12-07T02:11:41.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538651,1733537501383,-10000.0,0.00013,2,"2024-12-07T02:11:41.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538652,1733537501392,-10000.0,0.00013,2,"2024-12-07T02:11:41.392",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538653,1733537501403,-662.042942,0.00013,2,"2024-12-07T02:11:41.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538654,1733537501412,-662.042942,0.00013,2,"2024-12-07T02:11:41.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538655,1733537501421,-10000.0,0.00013,2,"2024-12-07T02:11:41.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538656,1733537501431,-10000.0,0.00013,2,"2024-12-07T02:11:41.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538657,1733537501440,-662.042942,0.00013,2,"2024-12-07T02:11:41.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538658,1733537501450,-662.042942,0.00013,2,"2024-12-07T02:11:41.450",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538659,1733537501460,-10000.0,0.00013,2,"2024-12-07T02:11:41.460",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538660,1733537501470,-10000.0,0.00013,2,"2024-12-07T02:11:41.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538661,1733537501479,-10000.0,0.00013,2,"2024-12-07T02:11:41.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538662,1733537501489,-10000.0,0.00013,2,"2024-12-07T02:11:41.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538663,1733537501498,-7014.762614,0.00013,2,"2024-12-07T02:11:41.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538664,1733537501507,-7014.762614,0.00013,2,"2024-12-07T02:11:41.507",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538665,1733537501516,-7014.762614,0.00013,2,"2024-12-07T02:11:41.516",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538666,1733537501526,-7014.762614,0.00013,2,"2024-12-07T02:11:41.526",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538667,1733537501536,-151.0,0.00013,2,"2024-12-07T02:11:41.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538668,1733537501546,-151.0,0.00013,2,"2024-12-07T02:11:41.546",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538669,1733537501556,-151.0,0.00013,2,"2024-12-07T02:11:41.556",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538670,1733537501566,-151.0,0.00013,2,"2024-12-07T02:11:41.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538671,1733537501576,-151.0,0.00013,2,"2024-12-07T02:11:41.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538672,1733537501586,-151.0,0.00013,2,"2024-12-07T02:11:41.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538673,1733537501596,-2190.571716,0.00013,2,"2024-12-07T02:11:41.596",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538674,1733537501605,-2190.571716,0.00013,2,"2024-12-07T02:11:41.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538675,1733537501615,-297.395585,0.00013,2,"2024-12-07T02:11:41.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538676,1733537501624,-2190.571716,0.00013,2,"2024-12-07T02:11:41.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538677,1733537501634,-2190.571716,0.00013,2,"2024-12-07T02:11:41.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538678,1733537501643,-2226.238167,0.00013,2,"2024-12-07T02:11:41.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538679,1733537501656,-2226.238167,0.00013,2,"2024-12-07T02:11:41.656",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538680,1733537501666,-151.0,0.00013,2,"2024-12-07T02:11:41.666",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538681,1733537501675,-151.0,0.00013,2,"2024-12-07T02:11:41.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538682,1733537501685,-2226.238167,0.00013,2,"2024-12-07T02:11:41.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538683,1733537501695,-2226.238167,0.00013,2,"2024-12-07T02:11:41.695",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538684,1733537501704,-151.0,0.00013,2,"2024-12-07T02:11:41.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538685,1733537501714,-151.0,0.00013,2,"2024-12-07T02:11:41.714",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538686,1733537501725,-151.0,0.00013,2,"2024-12-07T02:11:41.725",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538687,1733537501734,-151.0,0.00013,2,"2024-12-07T02:11:41.734",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538688,1733537501744,-151.0,0.00013,2,"2024-12-07T02:11:41.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538689,1733537501754,-151.0,0.00013,2,"2024-12-07T02:11:41.754",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538690,1733537501763,-151.0,0.00013,2,"2024-12-07T02:11:41.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538691,1733537501774,-151.0,0.00013,2,"2024-12-07T02:11:41.774",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538692,1733537501783,-480.352485,0.00013,2,"2024-12-07T02:11:41.783",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538693,1733537501792,-480.352485,0.00013,2,"2024-12-07T02:11:41.792",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538694,1733537501802,-1000.0,0.00013,2,"2024-12-07T02:11:41.802",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538695,1733537501812,-151.0,0.00013,2,"2024-12-07T02:11:41.812",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538696,1733537501822,-285.424381,0.00013,2,"2024-12-07T02:11:41.822",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538697,1733537501831,-480.352485,0.00013,2,"2024-12-07T02:11:41.831",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538698,1733537501840,-480.352485,0.00013,2,"2024-12-07T02:11:41.840",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538699,1733537501850,-151.0,0.00013,2,"2024-12-07T02:11:41.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538700,1733537501859,-151.0,0.00013,2,"2024-12-07T02:11:41.859",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538701,1733537501868,-500.0,0.00013009,2,"2024-12-07T02:11:41.868",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538702,1733537501877,-5094.50212782,0.0001305,2,"2024-12-07T02:11:41.877",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538703,1733537501887,-1000.0,0.000131,2,"2024-12-07T02:11:41.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538704,1733537501896,-2000.0,0.0001313,2,"2024-12-07T02:11:41.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538705,1733537501909,-200.0,0.0001313,2,"2024-12-07T02:11:41.909",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538706,1733537501919,-1050.3,0.00013145,2,"2024-12-07T02:11:41.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538707,1733537501929,-500.0,0.00013145,2,"2024-12-07T02:11:41.929",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538708,1733537501939,-1597.53,0.00013145,2,"2024-12-07T02:11:41.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538709,1733537501948,-1400.57,0.00013145,2,"2024-12-07T02:11:41.948",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538710,1733537501958,-365.302161,0.00013145,2,"2024-12-07T02:11:41.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538711,1733537501968,-548.55,0.00013145,2,"2024-12-07T02:11:41.968",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538712,1733537501978,-1766.81,0.00013145,2,"2024-12-07T02:11:41.978",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538713,1733537501987,-6143.12,0.00013145,2,"2024-12-07T02:11:41.987",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538714,1733537501998,-1488.72,0.00013145,2,"2024-12-07T02:11:41.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538715,1733537502007,-832.22,0.00013145,2,"2024-12-07T02:11:42.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538716,1733537502017,-525.94,0.00013145,2,"2024-12-07T02:11:42.017",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538717,1733537502026,-881.78,0.00013145,2,"2024-12-07T02:11:42.026",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538718,1733537502036,-1317.97,0.00013145,2,"2024-12-07T02:11:42.036",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538719,1733537502046,-500.0,0.00013145,2,"2024-12-07T02:11:42.046",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538720,1733537502055,-1288.04,0.00013145,2,"2024-12-07T02:11:42.055",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538721,1733537502066,-500.0,0.00013145,2,"2024-12-07T02:11:42.066",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538722,1733537502075,-545.05,0.00013145,2,"2024-12-07T02:11:42.075",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538723,1733537502084,-1581.01,0.00013145,2,"2024-12-07T02:11:42.084",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538724,1733537502093,-1641.76,0.00013145,2,"2024-12-07T02:11:42.093",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538725,1733537502103,-721.09,0.00013145,2,"2024-12-07T02:11:42.103",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538726,1733537502113,-835.39,0.00013145,2,"2024-12-07T02:11:42.113",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538727,1733537502123,-2710.58,0.00013145,2,"2024-12-07T02:11:42.123",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538728,1733537502133,-500.0,0.00013145,2,"2024-12-07T02:11:42.133",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538729,1733537502142,-1386.68,0.00013145,2,"2024-12-07T02:11:42.142",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538730,1733537502153,-8757.87,0.00013145,2,"2024-12-07T02:11:42.153",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538731,1733537502163,-500.0,0.00013145,2,"2024-12-07T02:11:42.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538732,1733537502172,-3403.53,0.00013145,2,"2024-12-07T02:11:42.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538733,1733537502182,-2678.48,0.00013145,2,"2024-12-07T02:11:42.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538734,1733537502359,-936.22,0.00013145,2,"2024-12-07T02:11:42.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538735,1733537502396,-876.67,0.00013145,2,"2024-12-07T02:11:42.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538736,1733537502410,-500.0,0.00013145,2,"2024-12-07T02:11:42.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538737,1733537502419,-4610.02,0.00013145,2,"2024-12-07T02:11:42.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538738,1733537502428,-500.0,0.00013145,2,"2024-12-07T02:11:42.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538739,1733537502439,-1590.58,0.00013145,2,"2024-12-07T02:11:42.439",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538740,1733537502449,-571.55,0.00013145,2,"2024-12-07T02:11:42.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538741,1733537502459,-1388.66,0.00013145,2,"2024-12-07T02:11:42.459",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538742,1733537502469,-500.0,0.00013145,2,"2024-12-07T02:11:42.469",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538743,1733537502479,-811.95,0.00013145,2,"2024-12-07T02:11:42.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538744,1733537502489,-9896.25,0.00013145,2,"2024-12-07T02:11:42.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538745,1733537502499,-500.0,0.00013145,2,"2024-12-07T02:11:42.499",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538746,1733537502509,-1248.83,0.00013145,2,"2024-12-07T02:11:42.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538747,1733537502519,-500.0,0.00013145,2,"2024-12-07T02:11:42.519",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538748,1733537502531,-945.51,0.00013145,2,"2024-12-07T02:11:42.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538749,1733537502541,-8439.08,0.00013145,2,"2024-12-07T02:11:42.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538750,1733537502551,-500.0,0.00013145,2,"2024-12-07T02:11:42.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538751,1733537502560,-2764.02,0.00013145,2,"2024-12-07T02:11:42.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538752,1733537502570,-1408.69,0.00013145,2,"2024-12-07T02:11:42.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538753,1733537502580,-1121.13,0.00013145,2,"2024-12-07T02:11:42.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538754,1733537502589,-1072.4,0.00013145,2,"2024-12-07T02:11:42.589",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538755,1733537502599,-500.0,0.00013146,2,"2024-12-07T02:11:42.599",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538756,1733537502609,-1140.1,0.00013146,2,"2024-12-07T02:11:42.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538757,1733537502619,-1462.62,0.00013146,2,"2024-12-07T02:11:42.619",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538758,1733537502628,-2115.81,0.00013146,2,"2024-12-07T02:11:42.628",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538759,1733537502638,-1415.45,0.00013146,2,"2024-12-07T02:11:42.638",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538760,1733537502647,-500.0,0.00013146,2,"2024-12-07T02:11:42.647",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538761,1733537502661,-500.0,0.00013146,2,"2024-12-07T02:11:42.661",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538762,1733537502671,-500.0,0.00013146,2,"2024-12-07T02:11:42.671",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538763,1733537502680,-609.04,0.00013146,2,"2024-12-07T02:11:42.680",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538764,1733537502689,-819.45,0.00013146,2,"2024-12-07T02:11:42.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538765,1733537502699,-1046.78,0.00013146,2,"2024-12-07T02:11:42.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538766,1733537502708,-950.43,0.00013146,2,"2024-12-07T02:11:42.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538767,1733537502718,-500.0,0.00013146,2,"2024-12-07T02:11:42.718",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538768,1733537502727,-500.0,0.00013146,2,"2024-12-07T02:11:42.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538769,1733537502737,-804.93,0.00013146,2,"2024-12-07T02:11:42.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538770,1733537502747,-500.0,0.00013146,2,"2024-12-07T02:11:42.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538771,1733537502756,-1117.46,0.00013146,2,"2024-12-07T02:11:42.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538772,1733537502766,-721.67,0.00013146,2,"2024-12-07T02:11:42.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538773,1733537502776,-563.82,0.00013146,2,"2024-12-07T02:11:42.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538774,1733537502785,-890.81,0.00013146,2,"2024-12-07T02:11:42.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538775,1733537502795,-500.0,0.00013146,2,"2024-12-07T02:11:42.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538776,1733537502805,-500.0,0.00013146,2,"2024-12-07T02:11:42.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538777,1733537502814,-500.0,0.00013146,2,"2024-12-07T02:11:42.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538778,1733537502824,-773.09,0.00013146,2,"2024-12-07T02:11:42.824",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538779,1733537502833,-611.78,0.00013146,2,"2024-12-07T02:11:42.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538780,1733537502842,-708.34,0.00013146,2,"2024-12-07T02:11:42.842",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538781,1733537502852,-1172.09,0.00013146,2,"2024-12-07T02:11:42.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538782,1733537502861,-1122.04,0.00013146,2,"2024-12-07T02:11:42.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538783,1733537502870,-536.64,0.00013146,2,"2024-12-07T02:11:42.870",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538784,1733537502880,-1195.36,0.00013146,2,"2024-12-07T02:11:42.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538785,1733537502889,-1204.41,0.00013146,2,"2024-12-07T02:11:42.889",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538786,1733537502901,-500.0,0.00013146,2,"2024-12-07T02:11:42.901",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538787,1733537502911,-1277.16,0.00013146,2,"2024-12-07T02:11:42.911",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538788,1733537502919,-723.36,0.00013146,2,"2024-12-07T02:11:42.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538789,1733537502929,-1141.67,0.00013146,2,"2024-12-07T02:11:42.929",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538790,1733537502938,-500.0,0.00013146,2,"2024-12-07T02:11:42.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538791,1733537502947,-626.89,0.00013146,2,"2024-12-07T02:11:42.947",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538792,1733537502957,-561.29,0.00013146,2,"2024-12-07T02:11:42.957",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538793,1733537502967,-952.18,0.00013146,2,"2024-12-07T02:11:42.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538794,1733537502977,-940.5,0.00013146,2,"2024-12-07T02:11:42.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538795,1733537502986,-867.31,0.00013146,2,"2024-12-07T02:11:42.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538796,1733537502996,-841.91,0.00013146,2,"2024-12-07T02:11:42.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538797,1733537503005,-500.0,0.00013146,2,"2024-12-07T02:11:43.005",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538798,1733537503014,-500.0,0.00013146,2,"2024-12-07T02:11:43.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538799,1733537503023,-598.02,0.00013146,2,"2024-12-07T02:11:43.023",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538800,1733537503032,-500.0,0.00013146,2,"2024-12-07T02:11:43.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538801,1733537503042,-519.16,0.00013146,2,"2024-12-07T02:11:43.042",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538802,1733537503052,-1077.49,0.00013146,2,"2024-12-07T02:11:43.052",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538803,1733537503061,-549.80800497,0.00013146,2,"2024-12-07T02:11:43.061",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538804,1733537503070,-503.35,0.00013146,2,"2024-12-07T02:11:43.070",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538805,1733537503080,-500.0,0.00013146,2,"2024-12-07T02:11:43.080",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538806,1733537503090,-963.09,0.00013146,2,"2024-12-07T02:11:43.090",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538807,1733537503099,-1121.84,0.00013146,2,"2024-12-07T02:11:43.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538808,1733537503109,-625.34,0.00013146,2,"2024-12-07T02:11:43.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538809,1733537503118,-705.73,0.00013146,2,"2024-12-07T02:11:43.118",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538810,1733537503128,-500.0,0.00013146,2,"2024-12-07T02:11:43.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538811,1733537503138,-576.6,0.00013146,2,"2024-12-07T02:11:43.138",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538812,1733537503147,-500.0,0.00013146,2,"2024-12-07T02:11:43.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538813,1733537503160,-500.0,0.00013146,2,"2024-12-07T02:11:43.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538814,1733537503170,-500.0,0.00013146,2,"2024-12-07T02:11:43.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538815,1733537503180,-515.19,0.00013146,2,"2024-12-07T02:11:43.180",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538816,1733537503190,-660.5,0.00013146,2,"2024-12-07T02:11:43.190",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538817,1733537503199,-500.0,0.00013146,2,"2024-12-07T02:11:43.199",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538818,1733537503209,-892.96,0.00013146,2,"2024-12-07T02:11:43.209",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538819,1733537503219,-567.63,0.00013146,2,"2024-12-07T02:11:43.219",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538820,1733537503229,-1345.19,0.00013146,2,"2024-12-07T02:11:43.229",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538821,1733537503238,-712.16,0.00013146,2,"2024-12-07T02:11:43.238",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538822,1733537503248,-500.0,0.00013146,2,"2024-12-07T02:11:43.248",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538823,1733537503258,-500.0,0.00013146,2,"2024-12-07T02:11:43.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538824,1733537503267,-870.39,0.00013146,2,"2024-12-07T02:11:43.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538825,1733537503277,-500.0,0.00013146,2,"2024-12-07T02:11:43.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538826,1733537503287,-820.34,0.00013146,2,"2024-12-07T02:11:43.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538827,1733537503296,-588.07,0.00013146,2,"2024-12-07T02:11:43.296",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538828,1733537503306,-820.76,0.00013146,2,"2024-12-07T02:11:43.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538829,1733537503317,-854.13,0.00013146,2,"2024-12-07T02:11:43.317",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538830,1733537503327,-324.31718192,0.00013146,2,"2024-12-07T02:11:43.327",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538831,1733537503337,-550.88,0.00013146,2,"2024-12-07T02:11:43.337",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538832,1733537503348,-500.0,0.00013146,2,"2024-12-07T02:11:43.348",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538833,1733537503360,-1181.78,0.00013146,2,"2024-12-07T02:11:43.360",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538834,1733537503369,-778.07,0.00013146,2,"2024-12-07T02:11:43.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538835,1733537503379,-500.0,0.00013146,2,"2024-12-07T02:11:43.379",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538836,1733537503389,-582.48,0.00013146,2,"2024-12-07T02:11:43.389",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538837,1733537503399,-2295.52,0.00013146,2,"2024-12-07T02:11:43.399",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538838,1733537503410,-829.82,0.00013146,2,"2024-12-07T02:11:43.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538839,1733537503420,-794.15,0.00013146,2,"2024-12-07T02:11:43.420",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538840,1733537503431,-799.05,0.00013146,2,"2024-12-07T02:11:43.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538841,1733537503441,-500.0,0.00013146,2,"2024-12-07T02:11:43.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538842,1733537503450,-500.0,0.00013146,2,"2024-12-07T02:11:43.450",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538843,1733537503460,-724.21,0.00013146,2,"2024-12-07T02:11:43.460",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538844,1733537503469,-664.86,0.00013146,2,"2024-12-07T02:11:43.469",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538845,1733537503479,-989.21,0.00013146,2,"2024-12-07T02:11:43.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538846,1733537503488,-849.12,0.00013146,2,"2024-12-07T02:11:43.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538847,1733537503499,-500.0,0.00013146,2,"2024-12-07T02:11:43.499",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538848,1733537503509,-500.0,0.00013146,2,"2024-12-07T02:11:43.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538849,1733537503519,-509.57,0.00013146,2,"2024-12-07T02:11:43.519",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538850,1733537503530,-713.01,0.00013146,2,"2024-12-07T02:11:43.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538851,1733537503541,-679.55,0.00013146,2,"2024-12-07T02:11:43.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538852,1733537503551,-560.76,0.00013146,2,"2024-12-07T02:11:43.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538853,1733537503560,-1346.56,0.00013146,2,"2024-12-07T02:11:43.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538854,1733537503569,-989.19,0.00013146,2,"2024-12-07T02:11:43.569",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538855,1733537503578,-1211.19,0.00013146,2,"2024-12-07T02:11:43.578",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538856,1733537503588,-1833.64,0.00013146,2,"2024-12-07T02:11:43.588",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538857,1733537503598,-500.0,0.00013146,2,"2024-12-07T02:11:43.598",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538858,1733537503608,-500.0,0.00013146,2,"2024-12-07T02:11:43.608",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538859,1733537503618,-589.26,0.00013146,2,"2024-12-07T02:11:43.618",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538860,1733537503628,-500.0,0.00013146,2,"2024-12-07T02:11:43.628",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538861,1733537503638,-261.73156216,0.00013146,2,"2024-12-07T02:11:43.638",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538862,1733537503647,-921.57,0.00013146,2,"2024-12-07T02:11:43.647",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538863,1733537503659,-1281.93,0.00013146,2,"2024-12-07T02:11:43.659",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538864,1733537503668,-736.24,0.00013146,2,"2024-12-07T02:11:43.668",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538865,1733537503678,-500.0,0.00013146,2,"2024-12-07T02:11:43.678",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538866,1733537503687,-500.0,0.00013146,2,"2024-12-07T02:11:43.687",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538867,1733537503697,-529.97,0.00013146,2,"2024-12-07T02:11:43.697",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538868,1733537503707,-780.19,0.00013146,2,"2024-12-07T02:11:43.707",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538869,1733537503717,-655.95,0.00013146,2,"2024-12-07T02:11:43.717",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538870,1733537503727,-911.08,0.00013146,2,"2024-12-07T02:11:43.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538871,1733537503740,-530.43,0.00013146,2,"2024-12-07T02:11:43.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538872,1733537503750,-873.22,0.00013146,2,"2024-12-07T02:11:43.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538873,1733537503761,-1140.22,0.00013146,2,"2024-12-07T02:11:43.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538874,1733537503771,-627.08,0.00013146,2,"2024-12-07T02:11:43.771",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538875,1733537503781,-643.92,0.00013146,2,"2024-12-07T02:11:43.781",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538876,1733537503791,-2433.75,0.00013146,2,"2024-12-07T02:11:43.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538877,1733537503801,-1430.18,0.00013146,2,"2024-12-07T02:11:43.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538878,1733537503813,-500.0,0.00013146,2,"2024-12-07T02:11:43.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538879,1733537503823,-782.99,0.00013146,2,"2024-12-07T02:11:43.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538880,1733537503834,-2284.01,0.00013146,2,"2024-12-07T02:11:43.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538881,1733537503844,-780.92,0.00013146,2,"2024-12-07T02:11:43.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538882,1733537503855,-202.66419488,0.00013146,2,"2024-12-07T02:11:43.855",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538883,1733537503866,-509.76,0.00013146,2,"2024-12-07T02:11:43.866",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538884,1733537503877,-693.87,0.00013146,2,"2024-12-07T02:11:43.877",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538885,1733537503888,-831.52,0.00013146,2,"2024-12-07T02:11:43.888",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538886,1733537503898,-627.63608634,0.00013146,2,"2024-12-07T02:11:43.898",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538887,1733537503914,-714.59,0.00013146,2,"2024-12-07T02:11:43.914",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538888,1733537503925,-1380.02,0.00013146,2,"2024-12-07T02:11:43.925",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538889,1733537503935,-823.48,0.00013146,2,"2024-12-07T02:11:43.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538890,1733537503945,-893.2,0.00013146,2,"2024-12-07T02:11:43.945",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538891,1733537503955,-814.35,0.00013146,2,"2024-12-07T02:11:43.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538892,1733537503965,-1734.35,0.00013146,2,"2024-12-07T02:11:43.965",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538893,1733537503975,-500.0,0.00013146,2,"2024-12-07T02:11:43.975",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538894,1733537503985,-3768.03,0.00013146,2,"2024-12-07T02:11:43.985",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538895,1733537503995,-582.08,0.00013146,2,"2024-12-07T02:11:43.995",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538896,1733537504006,-830.35,0.00013146,2,"2024-12-07T02:11:44.006",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538897,1733537504016,-975.77,0.00013146,2,"2024-12-07T02:11:44.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538898,1733537504027,-500.0,0.00013146,2,"2024-12-07T02:11:44.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538899,1733537504036,-7359.0,0.00013146,2,"2024-12-07T02:11:44.036",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538900,1733537504046,-3459.63,0.00013146,2,"2024-12-07T02:11:44.046",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538901,1733537504055,-500.0,0.00013146,2,"2024-12-07T02:11:44.055",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538902,1733537504065,-500.0,0.00013146,2,"2024-12-07T02:11:44.065",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538903,1733537504075,-769.9,0.00013146,2,"2024-12-07T02:11:44.075",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538904,1733537504084,-1346.14,0.00013146,2,"2024-12-07T02:11:44.084",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538905,1733537504094,-964.1,0.00013146,2,"2024-12-07T02:11:44.094",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538906,1733537504104,-1060.98,0.00013146,2,"2024-12-07T02:11:44.104",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538907,1733537504115,-2194.59,0.00013146,2,"2024-12-07T02:11:44.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538908,1733537504126,-1828.43,0.00013146,2,"2024-12-07T02:11:44.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538909,1733537504137,-1200.0,0.00013146,2,"2024-12-07T02:11:44.137",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538910,1733537504148,-500.0,0.00013146,2,"2024-12-07T02:11:44.148",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538911,1733537504163,-500.0,0.00013146,2,"2024-12-07T02:11:44.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538912,1733537504173,-500.0,0.00013146,2,"2024-12-07T02:11:44.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538913,1733537504183,-535.97,0.00013146,2,"2024-12-07T02:11:44.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538914,1733537504193,-500.0,0.00013146,2,"2024-12-07T02:11:44.193",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538915,1733537504204,-7242.31308944,0.00013146,2,"2024-12-07T02:11:44.204",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538916,1733537505006,-780.1,0.00010679,2,"2024-12-07T02:11:45.006",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538917,1733537505017,-2982.11691056,0.00013146,2,"2024-12-07T02:11:45.017",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538918,1733537505027,-848.28,0.00013146,2,"2024-12-07T02:11:45.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538919,1733537505037,-564.88,0.00013146,2,"2024-12-07T02:11:45.037",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538920,1733537505046,-2147.92,0.00013146,2,"2024-12-07T02:11:45.046",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538921,1733537505056,-664.00504689,0.00013146,2,"2024-12-07T02:11:45.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538922,1733537505068,-1448.64495311,0.00013146,2,"2024-12-07T02:11:45.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538923,1733537505078,-967.65,0.00013146,2,"2024-12-07T02:11:45.078",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538924,1733537505088,-500.0,0.00013146,2,"2024-12-07T02:11:45.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538925,1733537505098,-674.48,0.00013146,2,"2024-12-07T02:11:45.098",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538926,1733537505108,-855.25125489,0.00013146,2,"2024-12-07T02:11:45.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538927,1733537505327,1056.0,9.312e-05,2,"2024-12-07T02:11:45.327",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538928,1733537508380,1056.0,8.847e-05,2,"2024-12-07T02:11:48.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538929,1733537510617,1056.0,8.404e-05,2,"2024-12-07T02:11:50.617",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538930,1733537513183,4203.98,9.371e-05,2,"2024-12-07T02:11:53.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538931,1733537513662,903.74324633,7.984e-05,2,"2024-12-07T02:11:53.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538932,1733537594831,189.308543,8.971e-05,2,"2024-12-07T02:13:14.831",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538933,1733537595141,189.308543,9.195e-05,2,"2024-12-07T02:13:15.141",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538934,1733537595576,189.308543,9.42e-05,2,"2024-12-07T02:13:15.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538935,1733537697192,174.45,8.249e-05,2,"2024-12-07T02:14:57.192",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538936,1733537726557,13707.0,9.642e-05,2,"2024-12-07T02:15:26.557",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538937,1733537736628,151.0,9.642e-05,2,"2024-12-07T02:15:36.628",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538938,1733537738338,588.433,9.642e-05,2,"2024-12-07T02:15:38.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538939,1733537839032,973.0,9.642e-05,2,"2024-12-07T02:17:19.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538940,1733537862723,179.04,9.731e-05,2,"2024-12-07T02:17:42.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538941,1733537907435,250.0,9.576e-05,2,"2024-12-07T02:18:27.435",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538944,1733537967531,10000.0,0.0001,2,"2024-12-07T02:19:27.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538945,1733538003135,501.87822191,7.495e-05,2,"2024-12-07T02:20:03.135",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538946,1733538016611,5964.0,9.642e-05,2,"2024-12-07T02:20:16.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538947,1733538026727,150.0,9.642e-05,2,"2024-12-07T02:20:26.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538948,1733538041127,1000.0,9.428e-05,2,"2024-12-07T02:20:41.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538949,1733538067457,150.0,9.362e-05,2,"2024-12-07T02:21:07.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538950,1733538194386,781.27779266,9.997e-05,2,"2024-12-07T02:23:14.386",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538951,1733538234416,164.96,9.174e-05,2,"2024-12-07T02:23:54.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538952,1733538308434,86309.04,0.0001,2,"2024-12-07T02:25:08.434",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538953,1733538308483,37648256.33297958,0.0001,2,"2024-12-07T02:25:08.483",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538954,1733538318475,23900.0,9.167e-05,2,"2024-12-07T02:25:18.475",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538955,1733538352437,250.0,9.167e-05,2,"2024-12-07T02:25:52.437",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538956,1733538358340,160.94,9.167e-05,2,"2024-12-07T02:25:58.340",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538957,1733538391881,23794.64799251,9.4e-05,2,"2024-12-07T02:26:31.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538958,1733538400253,250.0,9.164e-05,2,"2024-12-07T02:26:40.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538959,1733538419145,485026.98596864,9.98e-05,2,"2024-12-07T02:26:59.145",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538960,1733538457208,33952.5345947,9.588e-05,2,"2024-12-07T02:27:37.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538961,1733538481393,72360.24559736,8.999e-05,2,"2024-12-07T02:28:01.393",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538962,1733538488851,179.04,9.154e-05,2,"2024-12-07T02:28:08.851",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538963,1733538489045,179.04,9.605e-05,2,"2024-12-07T02:28:09.045",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538964,1733538504551,7036768.64807086,0.0002,120,"2024-12-07T02:28:24.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538965,1733538504583,9000000.0,0.0002,120,"2024-12-07T02:28:24.583",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538966,1733538514569,182.18591359,9.994e-05,2,"2024-12-07T02:28:34.569",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538969,1733538535075,339.4,9.158e-05,2,"2024-12-07T02:28:55.075",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538970,1733538547847,250.0,9.165e-05,2,"2024-12-07T02:29:07.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538973,1733538591973,3993.78,8.219e-05,2,"2024-12-07T02:29:51.973",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538979,1733538628156,634.0,9.642e-05,2,"2024-12-07T02:30:28.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538980,1733538631431,150.0,9.642e-05,2,"2024-12-07T02:30:31.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539002,1733538632423,-179.04,0.00010057,2,"2024-12-07T02:30:32.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539003,1733538632434,-505.76,0.00010074,2,"2024-12-07T02:30:32.434",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539004,1733538632443,-506.28,0.00010079,2,"2024-12-07T02:30:32.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539005,1733538632453,-200.0,0.00010082,2,"2024-12-07T02:30:32.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539006,1733538632462,-361.11297852,0.00010087,2,"2024-12-07T02:30:32.462",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539007,1733538632614,-132.64702148,0.00010087,2,"2024-12-07T02:30:32.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539008,1733538632625,-494.62,0.00010089,2,"2024-12-07T02:30:32.625",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539009,1733538632634,-498.34,0.00010091,2,"2024-12-07T02:30:32.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539010,1733538632644,-504.06,0.00010091,2,"2024-12-07T02:30:32.644",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539011,1733538632653,-495.18,0.00010091,2,"2024-12-07T02:30:32.653",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539012,1733538632662,-503.01,0.00010091,2,"2024-12-07T02:30:32.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539013,1733538632672,-496.5,0.00010091,2,"2024-12-07T02:30:32.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539014,1733538632682,-500.93,0.00010091,2,"2024-12-07T02:30:32.682",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539015,1733538632692,-492.64,0.00010091,2,"2024-12-07T02:30:32.692",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539016,1733538632702,-498.33,0.00010091,2,"2024-12-07T02:30:32.702",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539017,1733538632713,-505.52,0.00010091,2,"2024-12-07T02:30:32.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539018,1733538632723,-501.01,0.00010091,2,"2024-12-07T02:30:32.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539021,1733538632732,-494.13,0.00010091,2,"2024-12-07T02:30:32.732",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539024,1733538632742,-499.69,0.00010091,2,"2024-12-07T02:30:32.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539027,1733538632751,-503.42,0.00010092,2,"2024-12-07T02:30:32.751",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539029,1733538632760,-504.54,0.00010092,2,"2024-12-07T02:30:32.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539031,1733538632770,-508.42,0.00010092,2,"2024-12-07T02:30:32.770",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539033,1733538632779,-490.11,0.00010092,2,"2024-12-07T02:30:32.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539035,1733538632791,-490.32,0.00010093,2,"2024-12-07T02:30:32.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539037,1733538632800,-150.0,0.00010093,2,"2024-12-07T02:30:32.800",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539039,1733538632810,-498.36,0.00010094,2,"2024-12-07T02:30:32.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539040,1733538632819,-150.99,0.00010094,2,"2024-12-07T02:30:32.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539042,1733538632829,-9999.99,0.00010094,2,"2024-12-07T02:30:32.829",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539044,1733538632837,-805.92,0.00010094,2,"2024-12-07T02:30:32.837",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539045,1733538632847,-492.28,0.00010094,2,"2024-12-07T02:30:32.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539046,1733538632856,-9352.29,0.00010094,2,"2024-12-07T02:30:32.856",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539047,1733538632865,-2397.27,0.00010094,2,"2024-12-07T02:30:32.865",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539048,1733538632875,-503.85,0.00010096,2,"2024-12-07T02:30:32.875",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539049,1733538632884,-498.04,0.00010097,2,"2024-12-07T02:30:32.884",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539050,1733538632893,-508.53,0.00010099,2,"2024-12-07T02:30:32.893",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539051,1733538632902,-503.61,0.00010102,2,"2024-12-07T02:30:32.902",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539052,1733538632912,-491.79,0.00010107,2,"2024-12-07T02:30:32.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539053,1733538632921,-490.54,0.00010107,2,"2024-12-07T02:30:32.921",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539054,1733538632933,-157.49353571,0.00010109,2,"2024-12-07T02:30:32.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539055,1733538632942,-500.46,0.00010112,2,"2024-12-07T02:30:32.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539056,1733538632952,-503.5,0.0001012,2,"2024-12-07T02:30:32.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539057,1733538632961,-506.52,0.0001013,2,"2024-12-07T02:30:32.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539058,1733538632971,-504.87,0.00010141,2,"2024-12-07T02:30:32.971",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539059,1733538632980,-508.44,0.00010142,2,"2024-12-07T02:30:32.980",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539060,1733538632990,-492.08,0.00010145,2,"2024-12-07T02:30:32.990",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539061,1733538633003,-499.06,0.0001015,2,"2024-12-07T02:30:33.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539062,1733538633013,-501.08,0.00010156,2,"2024-12-07T02:30:33.013",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539063,1733538633023,-506.9,0.00010166,2,"2024-12-07T02:30:33.023",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539064,1733538633033,-315.93,0.00010189,2,"2024-12-07T02:30:33.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539065,1733538633043,-781.27779267,0.00010205,2,"2024-12-07T02:30:33.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539066,1733538633054,-339.4,0.00010302,2,"2024-12-07T02:30:33.054",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539067,1733538633066,-507.72,0.00010305,2,"2024-12-07T02:30:33.066",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539068,1733538633076,-494.31,0.00010305,2,"2024-12-07T02:30:33.076",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539069,1733538633086,-1000.0,0.00010305,2,"2024-12-07T02:30:33.086",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539070,1733538633097,-895.2741,0.00010305,2,"2024-12-07T02:30:33.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539071,1733538633106,-2500.0,0.00010305,2,"2024-12-07T02:30:33.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539072,1733538633116,-837.0,0.00010305,2,"2024-12-07T02:30:33.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539073,1733538633125,-25948.11328559,0.00010305,2,"2024-12-07T02:30:33.125",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539074,1733538633135,-500.0,0.00010306,2,"2024-12-07T02:30:33.135",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539075,1733538633144,-1000.0,0.00010306,2,"2024-12-07T02:30:33.144",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539076,1733538633153,-36964.5683,0.00010306,2,"2024-12-07T02:30:33.153",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539077,1733538633163,-2500.0,0.00010306,2,"2024-12-07T02:30:33.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539078,1733538633173,-806.39,0.00010404,2,"2024-12-07T02:30:33.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539079,1733538633184,-500.0,0.00010404,2,"2024-12-07T02:30:33.184",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539080,1733538633195,-697.68,0.00010404,2,"2024-12-07T02:30:33.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539081,1733538633205,-811.16,0.00010404,2,"2024-12-07T02:30:33.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539082,1733538633215,-856.38,0.00010404,2,"2024-12-07T02:30:33.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539083,1733538633224,-935.1,0.00010404,2,"2024-12-07T02:30:33.224",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539084,1733538633234,-1468.23,0.00010404,2,"2024-12-07T02:30:33.234",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539085,1733538633244,-500.0,0.00010404,2,"2024-12-07T02:30:33.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539086,1733538633254,-500.0,0.00010404,2,"2024-12-07T02:30:33.254",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539087,1733538633264,-4797.17,0.00010404,2,"2024-12-07T02:30:33.264",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539088,1733538633274,-1275.33,0.00010404,2,"2024-12-07T02:30:33.274",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539089,1733538633284,-1057.06,0.00010404,2,"2024-12-07T02:30:33.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539090,1733538633294,-500.0,0.00010404,2,"2024-12-07T02:30:33.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539091,1733538633303,-507.12,0.00010404,2,"2024-12-07T02:30:33.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539092,1733538633312,-500.0,0.00010404,2,"2024-12-07T02:30:33.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539093,1733538633321,-500.0,0.00010404,2,"2024-12-07T02:30:33.321",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539094,1733538633331,-2743.45,0.00010404,2,"2024-12-07T02:30:33.331",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539095,1733538633341,-500.0,0.00010404,2,"2024-12-07T02:30:33.341",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539096,1733538633351,-676.45,0.00010404,2,"2024-12-07T02:30:33.351",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539097,1733538633361,-500.0,0.00010404,2,"2024-12-07T02:30:33.361",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539098,1733538633371,-500.0,0.00010404,2,"2024-12-07T02:30:33.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539099,1733538633380,-500.0,0.00010404,2,"2024-12-07T02:30:33.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539100,1733538633390,-500.0,0.00010404,2,"2024-12-07T02:30:33.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539101,1733538633400,-500.0,0.00010404,2,"2024-12-07T02:30:33.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539102,1733538633410,-500.0,0.00010404,2,"2024-12-07T02:30:33.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539103,1733538633424,-620.57,0.00010404,2,"2024-12-07T02:30:33.424",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539104,1733538633435,-500.0,0.00010404,2,"2024-12-07T02:30:33.435",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539105,1733538633446,-1497.18,0.00010404,2,"2024-12-07T02:30:33.446",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539106,1733538633455,-500.0,0.00010404,2,"2024-12-07T02:30:33.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539107,1733538633472,-553.37296026,0.00010404,2,"2024-12-07T02:30:33.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539108,1733538633481,-4753.16,0.00010404,2,"2024-12-07T02:30:33.481",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539109,1733538633491,-500.0,0.00010404,2,"2024-12-07T02:30:33.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539110,1733538633501,-500.0,0.00010404,2,"2024-12-07T02:30:33.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539111,1733538633511,-607.28,0.00010404,2,"2024-12-07T02:30:33.511",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539112,1733538633520,-778.19,0.00010404,2,"2024-12-07T02:30:33.520",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539113,1733538633530,-500.0,0.00010404,2,"2024-12-07T02:30:33.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539114,1733538633539,-1146.06,0.00010405,2,"2024-12-07T02:30:33.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539115,1733538633549,-766.7,0.00010405,2,"2024-12-07T02:30:33.549",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539116,1733538633559,-500.0,0.00010405,2,"2024-12-07T02:30:33.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539117,1733538633570,-500.0,0.00010405,2,"2024-12-07T02:30:33.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539118,1733538633580,-500.0,0.00010405,2,"2024-12-07T02:30:33.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539119,1733538633590,-500.0,0.00010405,2,"2024-12-07T02:30:33.590",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539120,1733538633600,-500.0,0.00010405,2,"2024-12-07T02:30:33.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539121,1733538633610,-500.0,0.00010405,2,"2024-12-07T02:30:33.610",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539122,1733538633622,-500.0,0.00010405,2,"2024-12-07T02:30:33.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539123,1733538633632,-567.01,0.00010405,2,"2024-12-07T02:30:33.632",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539124,1733538633641,-500.0,0.00010405,2,"2024-12-07T02:30:33.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539125,1733538633651,-500.0,0.00010405,2,"2024-12-07T02:30:33.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539126,1733538633661,-514.81,0.00010405,2,"2024-12-07T02:30:33.661",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539127,1733538633670,-501.06422827,0.00010405,2,"2024-12-07T02:30:33.670",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539128,1733538633679,-500.0,0.00010405,2,"2024-12-07T02:30:33.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539129,1733538633689,-500.0,0.00010405,2,"2024-12-07T02:30:33.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539130,1733538633700,-657.0,0.00010405,2,"2024-12-07T02:30:33.700",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539131,1733538633713,-899.98,0.00010405,2,"2024-12-07T02:30:33.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539132,1733538633723,-500.0,0.00010405,2,"2024-12-07T02:30:33.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539133,1733538633732,-500.0,0.00010405,2,"2024-12-07T02:30:33.732",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539134,1733538633741,-500.0,0.00010405,2,"2024-12-07T02:30:33.741",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539135,1733538633752,-790.04,0.00010405,2,"2024-12-07T02:30:33.752",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539136,1733538633761,-604.46,0.00010405,2,"2024-12-07T02:30:33.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539137,1733538633771,-618.41,0.00010405,2,"2024-12-07T02:30:33.771",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539138,1733538633780,-500.0,0.00010405,2,"2024-12-07T02:30:33.780",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539139,1733538633791,-500.0,0.00010405,2,"2024-12-07T02:30:33.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539140,1733538633800,-500.0,0.00010405,2,"2024-12-07T02:30:33.800",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539141,1733538633809,-537.38,0.00010405,2,"2024-12-07T02:30:33.809",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539142,1733538633819,-500.0,0.00010405,2,"2024-12-07T02:30:33.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539143,1733538633828,-500.0,0.00010405,2,"2024-12-07T02:30:33.828",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539144,1733538633838,-500.0,0.00010405,2,"2024-12-07T02:30:33.838",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539145,1733538633847,-521.67,0.00010405,2,"2024-12-07T02:30:33.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539146,1733538633856,-607.77,0.00010405,2,"2024-12-07T02:30:33.856",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539147,1733538633865,-500.0,0.00010405,2,"2024-12-07T02:30:33.865",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539148,1733538633875,-500.0,0.00010405,2,"2024-12-07T02:30:33.875",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539149,1733538633885,-603.18,0.00010405,2,"2024-12-07T02:30:33.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539150,1733538633894,-500.0,0.00010405,2,"2024-12-07T02:30:33.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539151,1733538633904,-647.48,0.00010405,2,"2024-12-07T02:30:33.904",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539152,1733538633913,-607.67,0.00010405,2,"2024-12-07T02:30:33.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539153,1733538633922,-691.8,0.00010405,2,"2024-12-07T02:30:33.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539154,1733538633931,-500.0,0.00010405,2,"2024-12-07T02:30:33.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539155,1733538633946,-500.0,0.00010405,2,"2024-12-07T02:30:33.946",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539156,1733538633955,-197.872004,0.00010405,2,"2024-12-07T02:30:33.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539157,1733538633965,-500.0,0.00010405,2,"2024-12-07T02:30:33.965",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539158,1733538633975,-500.0,0.00010405,2,"2024-12-07T02:30:33.975",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539159,1733538633984,-500.0,0.00010405,2,"2024-12-07T02:30:33.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539160,1733538634284,-500.0,0.00010405,2,"2024-12-07T02:30:34.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539161,1733538634294,-500.0,0.00010405,2,"2024-12-07T02:30:34.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539162,1733538634304,-728.64,0.00010405,2,"2024-12-07T02:30:34.304",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539163,1733538634313,-500.0,0.00010405,2,"2024-12-07T02:30:34.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539164,1733538634322,-189.308543,0.00010405,2,"2024-12-07T02:30:34.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539165,1733538634332,-500.0,0.00010405,2,"2024-12-07T02:30:34.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539166,1733538634342,-500.0,0.00010405,2,"2024-12-07T02:30:34.342",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539167,1733538634352,-640.13,0.00010405,2,"2024-12-07T02:30:34.352",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539168,1733538634362,-500.0,0.00010405,2,"2024-12-07T02:30:34.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539169,1733538634371,-237.1525138,0.00010405,2,"2024-12-07T02:30:34.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539170,1733538634380,-500.0,0.00010405,2,"2024-12-07T02:30:34.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539171,1733538634390,-500.0,0.00010405,2,"2024-12-07T02:30:34.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539172,1733538634399,-1243.41,0.00010405,2,"2024-12-07T02:30:34.399",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539173,1733538634408,-500.0,0.00010405,2,"2024-12-07T02:30:34.408",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539174,1733538634417,-500.0,0.00010405,2,"2024-12-07T02:30:34.417",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539175,1733538634427,-500.0,0.00010405,2,"2024-12-07T02:30:34.427",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539176,1733538634438,-500.0,0.00010405,2,"2024-12-07T02:30:34.438",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539177,1733538634447,-500.0,0.00010405,2,"2024-12-07T02:30:34.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539178,1733538634457,-500.0,0.00010405,2,"2024-12-07T02:30:34.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539179,1733538634467,-535.81,0.00010405,2,"2024-12-07T02:30:34.467",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539180,1733538634476,-729.39,0.00010405,2,"2024-12-07T02:30:34.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539181,1733538634486,-500.0,0.00010405,2,"2024-12-07T02:30:34.486",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539182,1733538634495,-500.0,0.00010405,2,"2024-12-07T02:30:34.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539183,1733538634505,-500.0,0.00010405,2,"2024-12-07T02:30:34.505",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539184,1733538634515,-993.22,0.00010405,2,"2024-12-07T02:30:34.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539185,1733538634524,-500.0,0.00010405,2,"2024-12-07T02:30:34.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539186,1733538634533,-559.72,0.00010405,2,"2024-12-07T02:30:34.533",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539187,1733538634542,-500.0,0.00010405,2,"2024-12-07T02:30:34.542",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539188,1733538634551,-500.0,0.00010405,2,"2024-12-07T02:30:34.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539189,1733538634560,-500.0,0.00010405,2,"2024-12-07T02:30:34.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539190,1733538634570,-500.0,0.00010405,2,"2024-12-07T02:30:34.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539191,1733538634579,-500.0,0.00010405,2,"2024-12-07T02:30:34.579",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539192,1733538634588,-500.0,0.00010405,2,"2024-12-07T02:30:34.588",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539193,1733538634598,-500.0,0.00010405,2,"2024-12-07T02:30:34.598",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539194,1733538634607,-500.0,0.00010405,2,"2024-12-07T02:30:34.607",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539195,1733538634617,-500.0,0.00010405,2,"2024-12-07T02:30:34.617",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539196,1733538634627,-500.0,0.00010405,2,"2024-12-07T02:30:34.627",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539197,1733538634637,-648.98053622,0.00010405,2,"2024-12-07T02:30:34.637",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539198,1733538634646,-500.66585979,0.00010405,2,"2024-12-07T02:30:34.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539199,1733538634655,-500.0,0.00010405,2,"2024-12-07T02:30:34.655",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539200,1733538634665,-617.62,0.00010405,2,"2024-12-07T02:30:34.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539201,1733538634674,-1318.28,0.00010405,2,"2024-12-07T02:30:34.674",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539202,1733538634684,-500.0,0.00010405,2,"2024-12-07T02:30:34.684",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539203,1733538634694,-500.0,0.00010405,2,"2024-12-07T02:30:34.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539204,1733538634706,-369.81466169,0.00010405,2,"2024-12-07T02:30:34.706",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539205,1733538634725,-742.57,0.00010405,2,"2024-12-07T02:30:34.725",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539206,1733538634737,-500.0,0.00010405,2,"2024-12-07T02:30:34.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539207,1733538634747,-774.68,0.00010405,2,"2024-12-07T02:30:34.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539208,1733538634756,-500.0,0.00010405,2,"2024-12-07T02:30:34.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539209,1733538634766,-1979.9,0.00010405,2,"2024-12-07T02:30:34.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539210,1733538634776,-500.0,0.00010405,2,"2024-12-07T02:30:34.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539211,1733538634785,-500.0,0.00010405,2,"2024-12-07T02:30:34.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539212,1733538634796,-500.0,0.00010405,2,"2024-12-07T02:30:34.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539213,1733538634806,-500.0,0.00010405,2,"2024-12-07T02:30:34.806",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539214,1733538634815,-500.0,0.00010405,2,"2024-12-07T02:30:34.815",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539215,1733538634824,-846.08,0.00010405,2,"2024-12-07T02:30:34.824",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539216,1733538634833,-500.0,0.00010405,2,"2024-12-07T02:30:34.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539217,1733538634843,-500.0,0.00010405,2,"2024-12-07T02:30:34.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539218,1733538634852,-514.34,0.00010405,2,"2024-12-07T02:30:34.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539219,1733538634861,-500.0,0.00010405,2,"2024-12-07T02:30:34.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539220,1733538634871,-500.0,0.00010405,2,"2024-12-07T02:30:34.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539221,1733538634880,-500.0,0.00010405,2,"2024-12-07T02:30:34.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539222,1733538634889,-500.0,0.00010405,2,"2024-12-07T02:30:34.889",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539223,1733538634898,-550.07,0.00010405,2,"2024-12-07T02:30:34.898",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539224,1733538634908,-522.22,0.00010405,2,"2024-12-07T02:30:34.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539225,1733538634918,-701.93,0.00010405,2,"2024-12-07T02:30:34.918",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539226,1733538634927,-500.0,0.00010405,2,"2024-12-07T02:30:34.927",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539227,1733538634938,-614.5,0.00010405,2,"2024-12-07T02:30:34.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539228,1733538634948,-500.0,0.00010405,2,"2024-12-07T02:30:34.948",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539229,1733538634957,-1163.46,0.00010405,2,"2024-12-07T02:30:34.957",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539230,1733538634966,-500.0,0.00010405,2,"2024-12-07T02:30:34.966",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539231,1733538634976,-1144.35,0.00010405,2,"2024-12-07T02:30:34.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539232,1733538634985,-500.0,0.00010405,2,"2024-12-07T02:30:34.985",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539233,1733538634994,-500.0,0.00010405,2,"2024-12-07T02:30:34.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539234,1733538635003,-500.0,0.00010405,2,"2024-12-07T02:30:35.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539235,1733538635012,-664.22,0.00010405,2,"2024-12-07T02:30:35.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539236,1733538635021,-1041.71,0.00010405,2,"2024-12-07T02:30:35.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539237,1733538635030,-820.68,0.00010405,2,"2024-12-07T02:30:35.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539238,1733538635038,-960.61,0.00010405,2,"2024-12-07T02:30:35.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539239,1733538635047,-631.36,0.00010405,2,"2024-12-07T02:30:35.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539240,1733538635056,-7329.42,0.00010405,2,"2024-12-07T02:30:35.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539241,1733538635065,-2041.01,0.00010405,2,"2024-12-07T02:30:35.065",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539242,1733538635075,-500.0,0.00010405,2,"2024-12-07T02:30:35.075",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539243,1733538635084,-5670.47,0.00010405,2,"2024-12-07T02:30:35.084",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539244,1733538635093,-500.0,0.00010405,2,"2024-12-07T02:30:35.093",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539245,1733538635102,-500.0,0.00010405,2,"2024-12-07T02:30:35.102",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539246,1733538635112,-500.0,0.00010405,2,"2024-12-07T02:30:35.112",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539247,1733538635121,-500.0,0.00010405,2,"2024-12-07T02:30:35.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539248,1733538635130,-729.16,0.00010405,2,"2024-12-07T02:30:35.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539249,1733538635139,-1820.83,0.00010405,2,"2024-12-07T02:30:35.139",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539250,1733538635148,-674.3,0.00010405,2,"2024-12-07T02:30:35.148",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539251,1733538635158,-1395.19,0.00010405,2,"2024-12-07T02:30:35.158",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539252,1733538635167,-500.0,0.00010405,2,"2024-12-07T02:30:35.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539253,1733538635176,-1929.61,0.00010405,2,"2024-12-07T02:30:35.176",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539254,1733538635188,-5538.23,0.00010405,2,"2024-12-07T02:30:35.188",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539255,1733538635197,-1023.74,0.00010405,2,"2024-12-07T02:30:35.197",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539256,1733538635207,-500.0,0.00010405,2,"2024-12-07T02:30:35.207",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539257,1733538635216,-528.89791205,0.00010405,2,"2024-12-07T02:30:35.216",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539258,1733538635226,-567.73,0.00010405,2,"2024-12-07T02:30:35.226",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539259,1733538635235,-553.68,0.00010405,2,"2024-12-07T02:30:35.235",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539260,1733538635244,-1242.16,0.00010405,2,"2024-12-07T02:30:35.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539261,1733538635253,-707.46,0.00010405,2,"2024-12-07T02:30:35.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539262,1733538635263,-1210.15,0.00010405,2,"2024-12-07T02:30:35.263",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539263,1733538635273,-500.0,0.00010405,2,"2024-12-07T02:30:35.273",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539264,1733538635283,-500.0,0.00010405,2,"2024-12-07T02:30:35.283",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539265,1733538635292,-500.0,0.00010405,2,"2024-12-07T02:30:35.292",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539266,1733538635302,-887.11,0.00010405,2,"2024-12-07T02:30:35.302",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539267,1733538635312,-500.0,0.00010405,2,"2024-12-07T02:30:35.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539268,1733538635321,-500.0,0.00010405,2,"2024-12-07T02:30:35.321",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539269,1733538635331,-500.0,0.00010405,2,"2024-12-07T02:30:35.331",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539270,1733538635342,-500.0,0.00010405,2,"2024-12-07T02:30:35.342",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539271,1733538635353,-889.28,0.00010405,2,"2024-12-07T02:30:35.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539272,1733538635363,-662.41,0.00010405,2,"2024-12-07T02:30:35.363",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539273,1733538635372,-500.0,0.00010405,2,"2024-12-07T02:30:35.372",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539274,1733538635382,-2834.98,0.00010405,2,"2024-12-07T02:30:35.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539275,1733538635391,-563.35701029,0.00010405,2,"2024-12-07T02:30:35.391",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539276,1733538635400,-4185.18,0.00010405,2,"2024-12-07T02:30:35.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539277,1733538635409,-862.26,0.00010405,2,"2024-12-07T02:30:35.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539278,1733538635419,-788.23,0.00010405,2,"2024-12-07T02:30:35.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539279,1733538635428,-1314.55,0.00010405,2,"2024-12-07T02:30:35.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539280,1733538635439,-928.97,0.00010405,2,"2024-12-07T02:30:35.439",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539281,1733538635448,-828.3,0.00010405,2,"2024-12-07T02:30:35.448",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539282,1733538635457,-500.0,0.00010405,2,"2024-12-07T02:30:35.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539283,1733538635467,-576.01,0.00010405,2,"2024-12-07T02:30:35.467",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539284,1733538635475,-3211.95,0.00010405,2,"2024-12-07T02:30:35.475",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539285,1733538635485,-500.0,0.00010405,2,"2024-12-07T02:30:35.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539286,1733538635494,-500.0,0.00010405,2,"2024-12-07T02:30:35.494",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539287,1733538635503,-751.12,0.00010405,2,"2024-12-07T02:30:35.503",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539288,1733538635513,-500.0,0.00010405,2,"2024-12-07T02:30:35.513",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539289,1733538635523,-500.0,0.00010405,2,"2024-12-07T02:30:35.523",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539290,1733538635532,-500.0,0.00010405,2,"2024-12-07T02:30:35.532",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539291,1733538635542,-406.85773524,0.00010405,2,"2024-12-07T02:30:35.542",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539292,1733538635558,-2629.71226476,0.00010405,2,"2024-12-07T02:30:35.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539293,1733538635568,-500.0,0.00010405,2,"2024-12-07T02:30:35.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539294,1733538635577,-500.0,0.00010405,2,"2024-12-07T02:30:35.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539295,1733538635586,-1462.66,0.00010405,2,"2024-12-07T02:30:35.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539296,1733538635595,-500.0,0.00010405,2,"2024-12-07T02:30:35.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539297,1733538635604,-587.23,0.00010405,2,"2024-12-07T02:30:35.604",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539298,1733538635613,-500.0,0.00010405,2,"2024-12-07T02:30:35.613",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539299,1733538635625,-500.0,0.00010405,2,"2024-12-07T02:30:35.625",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539300,1733538635634,-500.0,0.00010405,2,"2024-12-07T02:30:35.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539301,1733538635644,-500.0,0.00010405,2,"2024-12-07T02:30:35.644",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539302,1733538635654,-571.76,0.00010405,2,"2024-12-07T02:30:35.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539303,1733538635663,-752.19,0.00010405,2,"2024-12-07T02:30:35.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539304,1733538635672,-500.0,0.00010405,2,"2024-12-07T02:30:35.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539305,1733538635683,-500.0,0.00010405,2,"2024-12-07T02:30:35.683",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539306,1733538635695,-500.0,0.00010405,2,"2024-12-07T02:30:35.695",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539307,1733538635710,-737.56,0.00010405,2,"2024-12-07T02:30:35.710",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539308,1733538635727,-500.0,0.00010405,2,"2024-12-07T02:30:35.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539309,1733538635737,-500.0,0.00010405,2,"2024-12-07T02:30:35.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539310,1733538635752,-2841.72,0.00010405,2,"2024-12-07T02:30:35.752",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539311,1733538635761,-6067.72,0.00010405,2,"2024-12-07T02:30:35.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539312,1733538635770,-500.0,0.00010405,2,"2024-12-07T02:30:35.770",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539313,1733538635780,-500.0,0.00010405,2,"2024-12-07T02:30:35.780",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539314,1733538635789,-500.0,0.00010405,2,"2024-12-07T02:30:35.789",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539315,1733538635798,-500.0,0.00010405,2,"2024-12-07T02:30:35.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539316,1733538635807,-617.80063471,0.00010405,2,"2024-12-07T02:30:35.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539317,1733538635816,-1421.56,0.00010405,2,"2024-12-07T02:30:35.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539318,1733538635825,-500.0,0.00010405,2,"2024-12-07T02:30:35.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539319,1733538635834,-638.59,0.00010405,2,"2024-12-07T02:30:35.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539320,1733538635844,-154.21182615,0.00010405,2,"2024-12-07T02:30:35.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539321,1733538635852,-505.99418361,0.00010405,2,"2024-12-07T02:30:35.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539322,1733538635862,-500.0,0.00010405,2,"2024-12-07T02:30:35.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539323,1733538635871,-5832.05,0.00010405,2,"2024-12-07T02:30:35.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539324,1733538635880,-500.0,0.00010405,2,"2024-12-07T02:30:35.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539325,1733538635889,-532.67707277,0.00010405,2,"2024-12-07T02:30:35.889",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539326,1733538635899,-514.51292479,0.00010405,2,"2024-12-07T02:30:35.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539327,1733538635908,-715.09,0.00010405,2,"2024-12-07T02:30:35.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539328,1733538635917,-500.0,0.00010405,2,"2024-12-07T02:30:35.917",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539329,1733538635926,-4366.17,0.00010405,2,"2024-12-07T02:30:35.926",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539330,1733538635935,-939.44,0.00010405,2,"2024-12-07T02:30:35.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539331,1733538635944,-1045.16,0.00010405,2,"2024-12-07T02:30:35.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539332,1733538635952,-500.0,0.00010405,2,"2024-12-07T02:30:35.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539333,1733538635962,-617.55,0.00010405,2,"2024-12-07T02:30:35.962",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539334,1733538635971,-501.14498849,0.00010405,2,"2024-12-07T02:30:35.971",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539335,1733538635980,-500.0,0.00010405,2,"2024-12-07T02:30:35.980",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539336,1733538635989,-500.0,0.00010405,2,"2024-12-07T02:30:35.989",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539337,1733538635998,-501.11625829,0.00010405,2,"2024-12-07T02:30:35.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539338,1733538636007,-1873.96,0.00010405,2,"2024-12-07T02:30:36.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539339,1733538636016,-500.0,0.00010405,2,"2024-12-07T02:30:36.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539340,1733538636025,-792.25,0.00010405,2,"2024-12-07T02:30:36.025",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539341,1733538636034,-503.17540276,0.00010405,2,"2024-12-07T02:30:36.034",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539342,1733538636044,-530.25725871,0.00010405,2,"2024-12-07T02:30:36.044",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539343,1733538636053,-500.0,0.00010405,2,"2024-12-07T02:30:36.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539344,1733538636062,-817.0,0.00010405,2,"2024-12-07T02:30:36.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539345,1733538636072,-612.93,0.00010405,2,"2024-12-07T02:30:36.072",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539346,1733538636082,-500.0,0.00010406,2,"2024-12-07T02:30:36.082",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539347,1733538636091,-503.46782255,0.00010406,2,"2024-12-07T02:30:36.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539348,1733538636100,-501.21788615,0.00010406,2,"2024-12-07T02:30:36.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539349,1733538636110,-500.0,0.00010406,2,"2024-12-07T02:30:36.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539350,1733538636119,-500.0,0.00010406,2,"2024-12-07T02:30:36.119",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539351,1733538636128,-502.24538339,0.00010406,2,"2024-12-07T02:30:36.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539352,1733538636137,-500.0,0.00010406,2,"2024-12-07T02:30:36.137",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539353,1733538636146,-501.22023089,0.00010406,2,"2024-12-07T02:30:36.146",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539354,1733538636155,-500.26321596,0.00010406,2,"2024-12-07T02:30:36.155",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539355,1733538636165,-321.58412014,0.00010406,2,"2024-12-07T02:30:36.165",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539356,1733538636174,-500.0,0.00010406,2,"2024-12-07T02:30:36.174",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539357,1733538636187,-500.0,0.00010406,2,"2024-12-07T02:30:36.187",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539358,1733538636202,-500.59951328,0.00010406,2,"2024-12-07T02:30:36.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539359,1733538636211,-501.35346094,0.00010406,2,"2024-12-07T02:30:36.211",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539360,1733538636221,-502.50474908,0.00010406,2,"2024-12-07T02:30:36.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539361,1733538636230,-500.53742472,0.00010406,2,"2024-12-07T02:30:36.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539362,1733538636239,-500.0,0.00010406,2,"2024-12-07T02:30:36.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539363,1733538636249,-500.0,0.00010406,2,"2024-12-07T02:30:36.249",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539364,1733538636258,-205.30043604,0.00010406,2,"2024-12-07T02:30:36.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539365,1733538636268,-500.0,0.00010406,2,"2024-12-07T02:30:36.268",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539366,1733538636277,-500.0,0.00010406,2,"2024-12-07T02:30:36.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539367,1733538636287,-500.0,0.00010406,2,"2024-12-07T02:30:36.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539368,1733538636296,-500.0,0.00010406,2,"2024-12-07T02:30:36.296",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539369,1733538636306,-500.0,0.00010406,2,"2024-12-07T02:30:36.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539370,1733538636316,-500.0,0.00010406,2,"2024-12-07T02:30:36.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539371,1733538636326,-500.0,0.00010406,2,"2024-12-07T02:30:36.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539372,1733538636335,-500.0,0.00010406,2,"2024-12-07T02:30:36.335",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539373,1733538636345,-500.0,0.00010406,2,"2024-12-07T02:30:36.345",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539374,1733538636354,-500.0,0.00010406,2,"2024-12-07T02:30:36.354",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539375,1733538636363,-500.0,0.00010406,2,"2024-12-07T02:30:36.363",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539376,1733538636373,-500.0,0.00010406,2,"2024-12-07T02:30:36.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539377,1733538636382,-504.51147232,0.00010406,2,"2024-12-07T02:30:36.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539378,1733538636392,-500.0,0.00010406,2,"2024-12-07T02:30:36.392",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539379,1733538636401,-500.0,0.00010406,2,"2024-12-07T02:30:36.401",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539380,1733538636411,-500.0,0.00010406,2,"2024-12-07T02:30:36.411",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539381,1733538636420,-500.0,0.00010406,2,"2024-12-07T02:30:36.420",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539382,1733538636430,-500.0,0.00010406,2,"2024-12-07T02:30:36.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539383,1733538636445,-500.0,0.00010406,2,"2024-12-07T02:30:36.445",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539384,1733538636455,-500.0,0.00010406,2,"2024-12-07T02:30:36.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539385,1733538636464,-500.0,0.00010406,2,"2024-12-07T02:30:36.464",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539386,1733538636474,-500.0,0.00010406,2,"2024-12-07T02:30:36.474",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539387,1733538636484,-500.0,0.00010406,2,"2024-12-07T02:30:36.484",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539388,1733538636493,-500.0,0.00010406,2,"2024-12-07T02:30:36.493",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539389,1733538636503,-500.0,0.00010406,2,"2024-12-07T02:30:36.503",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539390,1733538636512,-500.0,0.00010406,2,"2024-12-07T02:30:36.512",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539391,1733538636522,-500.0,0.00010406,2,"2024-12-07T02:30:36.522",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539392,1733538636531,-500.0,0.00010406,2,"2024-12-07T02:30:36.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539393,1733538636541,-500.0,0.00010406,2,"2024-12-07T02:30:36.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539394,1733538636550,-500.0,0.00010406,2,"2024-12-07T02:30:36.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539395,1733538636561,-500.0,0.00010406,2,"2024-12-07T02:30:36.561",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539396,1733538636571,-558.99,0.00010406,2,"2024-12-07T02:30:36.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539397,1733538636580,-500.0,0.00010406,2,"2024-12-07T02:30:36.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539398,1733538636589,-500.0,0.00010406,2,"2024-12-07T02:30:36.589",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539399,1733538636599,-641.29,0.00010406,2,"2024-12-07T02:30:36.599",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539400,1733538636609,-500.0,0.00010406,2,"2024-12-07T02:30:36.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539401,1733538636620,-771.41,0.00010406,2,"2024-12-07T02:30:36.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539402,1733538636631,-501.84645088,0.00010406,2,"2024-12-07T02:30:36.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539403,1733538636642,-500.0,0.00010406,2,"2024-12-07T02:30:36.642",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539404,1733538636651,-520.7,0.00010406,2,"2024-12-07T02:30:36.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539405,1733538636661,-872.9,0.00010406,2,"2024-12-07T02:30:36.661",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539406,1733538636671,-554.98373845,0.00010406,2,"2024-12-07T02:30:36.671",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539407,1733538636681,-500.0,0.00010406,2,"2024-12-07T02:30:36.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539408,1733538636693,-500.0,0.00010406,2,"2024-12-07T02:30:36.693",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539409,1733538636704,-500.0,0.00010406,2,"2024-12-07T02:30:36.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539410,1733538636715,-674.13,0.00010406,2,"2024-12-07T02:30:36.715",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539411,1733538636724,-662.04,0.00010406,2,"2024-12-07T02:30:36.724",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539412,1733538636734,-573.99,0.00010406,2,"2024-12-07T02:30:36.734",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539413,1733538636744,-500.0,0.00010406,2,"2024-12-07T02:30:36.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539414,1733538636754,-500.0,0.00010406,2,"2024-12-07T02:30:36.754",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539415,1733538636769,-500.0,0.00010406,2,"2024-12-07T02:30:36.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539416,1733538636785,-500.0,0.00010406,2,"2024-12-07T02:30:36.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539417,1733538636799,-624.02020157,0.00010406,2,"2024-12-07T02:30:36.799",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539418,1733538636810,-500.44721346,0.00010406,2,"2024-12-07T02:30:36.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539419,1733538636821,-500.0,0.00010406,2,"2024-12-07T02:30:36.821",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539420,1733538636834,-500.0,0.00010406,2,"2024-12-07T02:30:36.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539421,1733538636848,-500.0,0.00010406,2,"2024-12-07T02:30:36.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539422,1733538636860,-669.46,0.00010406,2,"2024-12-07T02:30:36.860",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539423,1733538636873,-180.42331559,0.00010406,2,"2024-12-07T02:30:36.873",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539424,1733538636885,-569.89,0.00010406,2,"2024-12-07T02:30:36.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539425,1733538636899,-516.04810074,0.00010406,2,"2024-12-07T02:30:36.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539426,1733538636913,-500.0,0.00010406,2,"2024-12-07T02:30:36.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539427,1733538636925,-500.0,0.00010406,2,"2024-12-07T02:30:36.925",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539428,1733538636939,-500.0,0.00010406,2,"2024-12-07T02:30:36.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539429,1733538636951,-500.0,0.00010406,2,"2024-12-07T02:30:36.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539430,1733538636962,-500.0,0.00010406,2,"2024-12-07T02:30:36.962",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539431,1733538636973,-500.0,0.00010406,2,"2024-12-07T02:30:36.973",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539432,1733538636987,-500.0,0.00010406,2,"2024-12-07T02:30:36.987",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539433,1733538636999,-608.53,0.00010406,2,"2024-12-07T02:30:36.999",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539434,1733538637011,-500.0,0.00010406,2,"2024-12-07T02:30:37.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539435,1733538637024,-500.0,0.00010406,2,"2024-12-07T02:30:37.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539436,1733538637038,-500.0,0.00010406,2,"2024-12-07T02:30:37.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539437,1733538637051,-510.26244247,0.00010406,2,"2024-12-07T02:30:37.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539438,1733538637064,-500.0,0.00010406,2,"2024-12-07T02:30:37.064",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539439,1733538637077,-495.81492518,0.00010406,2,"2024-12-07T02:30:37.077",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539440,1733538637089,-500.0,0.00010406,2,"2024-12-07T02:30:37.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539441,1733538637102,-500.0,0.00010406,2,"2024-12-07T02:30:37.102",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539442,1733538637115,-500.0,0.00010406,2,"2024-12-07T02:30:37.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539443,1733538637127,-500.0,0.00010406,2,"2024-12-07T02:30:37.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539444,1733538637140,-501.95478031,0.00010406,2,"2024-12-07T02:30:37.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539445,1733538637152,-507.3554977,0.00010406,2,"2024-12-07T02:30:37.152",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539446,1733538637165,-500.0,0.00010406,2,"2024-12-07T02:30:37.165",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539447,1733538637177,-500.0,0.00010406,2,"2024-12-07T02:30:37.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539448,1733538637191,-500.0,0.00010406,2,"2024-12-07T02:30:37.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539449,1733538637205,-500.0,0.00010406,2,"2024-12-07T02:30:37.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539450,1733538637217,-500.0,0.00010406,2,"2024-12-07T02:30:37.217",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539451,1733538637230,-513.35736982,0.00010406,2,"2024-12-07T02:30:37.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539452,1733538637242,-333.14171524,0.00010406,2,"2024-12-07T02:30:37.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539453,1733538637253,-500.0,0.00010406,2,"2024-12-07T02:30:37.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539454,1733538637264,-500.0,0.00010406,2,"2024-12-07T02:30:37.264",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539455,1733538637276,-500.0,0.00010406,2,"2024-12-07T02:30:37.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539456,1733538637289,-500.0,0.00010406,2,"2024-12-07T02:30:37.289",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539457,1733538637303,-500.0,0.00010406,2,"2024-12-07T02:30:37.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539458,1733538637316,-500.0,0.00010406,2,"2024-12-07T02:30:37.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539459,1733538637327,-500.0,0.00010406,2,"2024-12-07T02:30:37.327",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539460,1733538637338,-500.0,0.00010406,2,"2024-12-07T02:30:37.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539461,1733538637349,-500.0,0.00010406,2,"2024-12-07T02:30:37.349",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539462,1733538637361,-500.0,0.00010406,2,"2024-12-07T02:30:37.361",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539463,1733538637373,-526.43281331,0.00010406,2,"2024-12-07T02:30:37.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539464,1733538637387,-500.0,0.00010406,2,"2024-12-07T02:30:37.387",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539465,1733538637399,-500.0,0.00010406,2,"2024-12-07T02:30:37.399",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539466,1733538637410,-500.0,0.00010406,2,"2024-12-07T02:30:37.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539467,1733538637421,-500.0,0.00010406,2,"2024-12-07T02:30:37.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539468,1733538637432,-500.0,0.00010406,2,"2024-12-07T02:30:37.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539469,1733538637446,-500.0,0.00010406,2,"2024-12-07T02:30:37.446",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539470,1733538637458,-518.65,0.00010406,2,"2024-12-07T02:30:37.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539471,1733538637469,-500.0,0.00010406,2,"2024-12-07T02:30:37.469",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539472,1733538637481,-500.0,0.00010406,2,"2024-12-07T02:30:37.481",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539473,1733538637492,-500.0,0.00010406,2,"2024-12-07T02:30:37.492",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539474,1733538637503,-3993.78,0.00010432,2,"2024-12-07T02:30:37.503",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539475,1733538637515,-179.04,0.00010508,2,"2024-12-07T02:30:37.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539476,1733538637531,-1000.0,0.00010606,2,"2024-12-07T02:30:37.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539477,1733538637544,-171.90581304,0.00010673,2,"2024-12-07T02:30:37.544",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539478,1733538637556,-159.91238656,0.00010673,2,"2024-12-07T02:30:37.556",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539479,1733538637567,-226.803508,0.00010673,2,"2024-12-07T02:30:37.567",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539480,1733538637579,-500.0,0.00010673,2,"2024-12-07T02:30:37.579",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539481,1733538637591,-159.97906621,0.00010673,2,"2024-12-07T02:30:37.591",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539482,1733538637603,-154.91512341,0.00010673,2,"2024-12-07T02:30:37.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539483,1733538637615,-206.20333178,0.00010673,2,"2024-12-07T02:30:37.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539484,1733538637630,-199.87950401,0.00010673,2,"2024-12-07T02:30:37.630",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539485,1733538637643,-500.0,0.00010673,2,"2024-12-07T02:30:37.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539486,1733538637654,-500.0,0.00010673,2,"2024-12-07T02:30:37.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539487,1733538637666,-500.0,0.00010678,2,"2024-12-07T02:30:37.666",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539488,1733538637677,-500.0,0.00010678,2,"2024-12-07T02:30:37.677",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539489,1733538637694,-500.0,0.00010678,2,"2024-12-07T02:30:37.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539490,1733538637705,-500.0,0.00010678,2,"2024-12-07T02:30:37.705",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539491,1733538637720,-500.0,0.00010678,2,"2024-12-07T02:30:37.720",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539492,1733538637732,-500.0,0.00010678,2,"2024-12-07T02:30:37.732",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539493,1733538637744,-500.0,0.00010678,2,"2024-12-07T02:30:37.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539494,1733538637756,-500.0,0.00010678,2,"2024-12-07T02:30:37.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539495,1733538637767,-500.0,0.00010678,2,"2024-12-07T02:30:37.767",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539496,1733538637779,-500.0,0.00010678,2,"2024-12-07T02:30:37.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539497,1733538637791,-500.0,0.00010678,2,"2024-12-07T02:30:37.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539498,1733538637803,-166.15649605,0.00010678,2,"2024-12-07T02:30:37.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539499,1733538637815,-500.0,0.00010678,2,"2024-12-07T02:30:37.815",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539500,1733538637827,-500.0,0.00010678,2,"2024-12-07T02:30:37.827",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539501,1733538637840,-500.0,0.00010678,2,"2024-12-07T02:30:37.840",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539502,1733538637852,-500.0,0.00010678,2,"2024-12-07T02:30:37.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539503,1733538637863,-500.0,0.00010678,2,"2024-12-07T02:30:37.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539504,1733538637875,-920.34,0.00010678,2,"2024-12-07T02:30:37.875",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539505,1733538637887,-500.0,0.00010678,2,"2024-12-07T02:30:37.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539506,1733538637899,-500.0,0.00010678,2,"2024-12-07T02:30:37.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539507,1733538637910,-337.64781801,0.00010678,2,"2024-12-07T02:30:37.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539508,1733538637922,-500.0,0.00010678,2,"2024-12-07T02:30:37.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539509,1733538637933,-500.0,0.00010678,2,"2024-12-07T02:30:37.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539510,1733538637948,-500.0,0.00010678,2,"2024-12-07T02:30:37.948",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539511,1733538637959,-500.0,0.00010678,2,"2024-12-07T02:30:37.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539512,1733538637970,-500.0,0.00010678,2,"2024-12-07T02:30:37.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539513,1733538637982,-500.0,0.00010678,2,"2024-12-07T02:30:37.982",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539514,1733538637992,-500.0,0.00010678,2,"2024-12-07T02:30:37.992",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539515,1733538638003,-500.0,0.00010678,2,"2024-12-07T02:30:38.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539516,1733538638015,-500.0,0.00010678,2,"2024-12-07T02:30:38.015",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539517,1733538638027,-500.0,0.00010678,2,"2024-12-07T02:30:38.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539518,1733538638039,-500.0,0.00010678,2,"2024-12-07T02:30:38.039",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539519,1733538638052,-412.37277543,0.00010678,2,"2024-12-07T02:30:38.052",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539520,1733538638064,-500.0,0.00010678,2,"2024-12-07T02:30:38.064",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539523,1733538638076,-500.0,0.00010678,2,"2024-12-07T02:30:38.076",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539525,1733538638088,-500.0,0.00010678,2,"2024-12-07T02:30:38.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539527,1733538638101,-500.0,0.00010678,2,"2024-12-07T02:30:38.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539528,1733538638113,-535.83,0.00010678,2,"2024-12-07T02:30:38.113",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539529,1733538638125,-500.0,0.00010678,2,"2024-12-07T02:30:38.125",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539530,1733538638136,-500.0,0.00010678,2,"2024-12-07T02:30:38.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539531,1733538638148,-500.0,0.00010678,2,"2024-12-07T02:30:38.148",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539532,1733538638160,-500.0,0.00010678,2,"2024-12-07T02:30:38.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539533,1733538638171,-500.0,0.00010678,2,"2024-12-07T02:30:38.171",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539534,1733538638182,-500.0,0.00010678,2,"2024-12-07T02:30:38.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539535,1733538638196,-500.0,0.00010678,2,"2024-12-07T02:30:38.196",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539536,1733538638208,-500.0,0.00010678,2,"2024-12-07T02:30:38.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539537,1733538638218,-500.0,0.00010678,2,"2024-12-07T02:30:38.218",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539538,1733538638231,-347.08595103,0.00010678,2,"2024-12-07T02:30:38.231",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539539,1733538638242,-500.0,0.00010678,2,"2024-12-07T02:30:38.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539540,1733538638254,-500.0,0.00010678,2,"2024-12-07T02:30:38.254",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539541,1733538638266,-500.0,0.00010678,2,"2024-12-07T02:30:38.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539542,1733538638277,-500.0,0.00010678,2,"2024-12-07T02:30:38.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539543,1733538638289,-500.0,0.00010678,2,"2024-12-07T02:30:38.289",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539544,1733538638300,-698.17,0.00010678,2,"2024-12-07T02:30:38.300",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539545,1733538638311,-500.0,0.00010678,2,"2024-12-07T02:30:38.311",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539546,1733538638323,-500.0,0.00010678,2,"2024-12-07T02:30:38.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539547,1733538638334,-601.53810332,0.00010678,2,"2024-12-07T02:30:38.334",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539548,1733538638346,-500.0,0.00010678,2,"2024-12-07T02:30:38.346",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539549,1733538638358,-500.0,0.00010678,2,"2024-12-07T02:30:38.358",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539550,1733538638369,-500.0,0.00010678,2,"2024-12-07T02:30:38.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539551,1733538638381,-500.0,0.00010678,2,"2024-12-07T02:30:38.381",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539552,1733538638393,-500.0,0.00010678,2,"2024-12-07T02:30:38.393",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539553,1733538638404,-1200.0,0.00010678,2,"2024-12-07T02:30:38.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539554,1733538638416,-500.0,0.00010678,2,"2024-12-07T02:30:38.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539555,1733538638428,-500.0,0.00010678,2,"2024-12-07T02:30:38.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539556,1733538638442,-500.0,0.00010678,2,"2024-12-07T02:30:38.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539557,1733538638454,-500.0,0.00010678,2,"2024-12-07T02:30:38.454",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539558,1733538638466,-366.27383148,0.00010678,2,"2024-12-07T02:30:38.466",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539559,1733538638477,-500.0,0.00010678,2,"2024-12-07T02:30:38.477",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539560,1733538638489,-500.0,0.00010678,2,"2024-12-07T02:30:38.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539561,1733538638500,-500.0,0.00010678,2,"2024-12-07T02:30:38.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539562,1733538638512,-500.0,0.00010678,2,"2024-12-07T02:30:38.512",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539563,1733538638524,-500.0,0.00010678,2,"2024-12-07T02:30:38.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539564,1733538638536,-710.18,0.00010678,2,"2024-12-07T02:30:38.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539565,1733538638548,-500.0,0.00010678,2,"2024-12-07T02:30:38.548",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539566,1733538638559,-500.0,0.00010678,2,"2024-12-07T02:30:38.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539567,1733538638571,-500.0,0.00010678,2,"2024-12-07T02:30:38.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539568,1733538638583,-500.0,0.00010678,2,"2024-12-07T02:30:38.583",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539569,1733538638594,-500.0,0.00010678,2,"2024-12-07T02:30:38.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539570,1733538638606,-500.0,0.00010678,2,"2024-12-07T02:30:38.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539571,1733538638617,-500.0,0.00010678,2,"2024-12-07T02:30:38.617",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539573,1733538638629,-500.0,0.00010678,2,"2024-12-07T02:30:38.629",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539575,1733538638641,-500.0,0.00010678,2,"2024-12-07T02:30:38.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539577,1733538638652,-500.0,0.00010678,2,"2024-12-07T02:30:38.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539579,1733538638663,-422.87918575,0.00010678,2,"2024-12-07T02:30:38.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539581,1733538638675,-500.0,0.00010678,2,"2024-12-07T02:30:38.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539584,1733538638688,-500.0,0.00010678,2,"2024-12-07T02:30:38.688",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539586,1733538638700,-500.0,0.00010678,2,"2024-12-07T02:30:38.700",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539588,1733538638714,-500.0,0.00010678,2,"2024-12-07T02:30:38.714",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539590,1733538638725,-500.0,0.00010678,2,"2024-12-07T02:30:38.725",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539592,1733538638737,-500.0,0.00010678,2,"2024-12-07T02:30:38.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539594,1733538638749,-500.0,0.00010678,2,"2024-12-07T02:30:38.749",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539597,1733538638761,-500.0,0.00010678,2,"2024-12-07T02:30:38.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539599,1733538638772,-500.0,0.00010678,2,"2024-12-07T02:30:38.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539601,1733538638784,-1581.6,0.00010678,2,"2024-12-07T02:30:38.784",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539603,1733538638797,-500.0,0.00010678,2,"2024-12-07T02:30:38.797",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539605,1733538638808,-500.0,0.00010678,2,"2024-12-07T02:30:38.808",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539608,1733538638819,-948.74,0.00010678,2,"2024-12-07T02:30:38.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539610,1733538638830,-500.0,0.00010678,2,"2024-12-07T02:30:38.830",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539612,1733538638842,-614.09,0.00010678,2,"2024-12-07T02:30:38.842",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539614,1733538638854,-1046.74,0.00010678,2,"2024-12-07T02:30:38.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539616,1733538638865,-506.44,0.00010678,2,"2024-12-07T02:30:38.865",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539619,1733538638878,-761.38,0.00010678,2,"2024-12-07T02:30:38.878",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539621,1733538638888,-849.57,0.00010678,2,"2024-12-07T02:30:38.888",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539623,1733538638899,-500.0,0.00010678,2,"2024-12-07T02:30:38.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539625,1733538638911,-500.0,0.00010678,2,"2024-12-07T02:30:38.911",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539627,1733538638922,-566.69,0.00010678,2,"2024-12-07T02:30:38.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539629,1733538638933,-500.0,0.00010678,2,"2024-12-07T02:30:38.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539632,1733538638947,-510.93883639,0.00010678,2,"2024-12-07T02:30:38.947",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539634,1733538638959,-500.0,0.00010678,2,"2024-12-07T02:30:38.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539636,1733538638971,-1186.12,0.00010678,2,"2024-12-07T02:30:38.971",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539638,1733538638982,-500.0,0.00010678,2,"2024-12-07T02:30:38.982",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539641,1733538638993,-500.0,0.00010678,2,"2024-12-07T02:30:38.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539643,1733538639005,-500.0,0.00010678,2,"2024-12-07T02:30:39.005",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539645,1733538639016,-545.01,0.00010678,2,"2024-12-07T02:30:39.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539647,1733538639027,-500.0,0.00010678,2,"2024-12-07T02:30:39.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539649,1733538639038,-500.0,0.00010678,2,"2024-12-07T02:30:39.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539652,1733538639050,-500.0,0.00010678,2,"2024-12-07T02:30:39.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539654,1733538639061,-504.28135933,0.00010678,2,"2024-12-07T02:30:39.061",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539656,1733538639072,-500.0,0.00010678,2,"2024-12-07T02:30:39.072",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539658,1733538639084,-952.31,0.00010678,2,"2024-12-07T02:30:39.084",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539660,1733538639094,-500.0,0.00010678,2,"2024-12-07T02:30:39.094",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539662,1733538639105,-500.0,0.00010678,2,"2024-12-07T02:30:39.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539664,1733538639116,-589.84,0.00010678,2,"2024-12-07T02:30:39.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539666,1733538639127,-529.52,0.00010678,2,"2024-12-07T02:30:39.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539669,1733538639138,-503.09675099,0.00010678,2,"2024-12-07T02:30:39.138",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539671,1733538639149,-606.23,0.00010678,2,"2024-12-07T02:30:39.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539673,1733538639160,-502.39185381,0.00010678,2,"2024-12-07T02:30:39.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539675,1733538639170,-362.39367747,0.00010678,2,"2024-12-07T02:30:39.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539677,1733538639181,-500.0,0.00010678,2,"2024-12-07T02:30:39.181",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539679,1733538639196,-500.0,0.00010678,2,"2024-12-07T02:30:39.196",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539681,1733538639206,-500.0,0.00010678,2,"2024-12-07T02:30:39.206",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539683,1733538639217,-1030.64,0.00010678,2,"2024-12-07T02:30:39.217",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539686,1733538639228,-3793.97,0.00010678,2,"2024-12-07T02:30:39.228",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539688,1733538639239,-544.9,0.00010678,2,"2024-12-07T02:30:39.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539690,1733538639250,-1985.96,0.00010678,2,"2024-12-07T02:30:39.250",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539692,1733538639262,-509.54963431,0.00010678,2,"2024-12-07T02:30:39.262",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539694,1733538639273,-503.0849939,0.00010678,2,"2024-12-07T02:30:39.273",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539696,1733538639283,-500.0,0.00010678,2,"2024-12-07T02:30:39.283",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539698,1733538639295,-500.0,0.00010678,2,"2024-12-07T02:30:39.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539701,1733538639305,-500.0,0.00010678,2,"2024-12-07T02:30:39.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539703,1733538639316,-500.0,0.00010678,2,"2024-12-07T02:30:39.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539705,1733538639327,-516.46018075,0.00010678,2,"2024-12-07T02:30:39.327",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539707,1733538639338,-500.0,0.00010678,2,"2024-12-07T02:30:39.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539709,1733538639349,-500.0,0.00010678,2,"2024-12-07T02:30:39.349",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539711,1733538639360,-500.0,0.00010678,2,"2024-12-07T02:30:39.360",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539714,1733538639371,-500.0,0.00010678,2,"2024-12-07T02:30:39.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539716,1733538639381,-513.73153189,0.00010678,2,"2024-12-07T02:30:39.381",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539718,1733538639392,-2261.0,0.00010678,2,"2024-12-07T02:30:39.392",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539720,1733538639402,-500.0,0.00010678,2,"2024-12-07T02:30:39.402",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539722,1733538639413,-1000.0,0.00010678,2,"2024-12-07T02:30:39.413",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539724,1733538639423,-500.0,0.00010678,2,"2024-12-07T02:30:39.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539726,1733538639434,-502.83942472,0.00010678,2,"2024-12-07T02:30:39.434",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539728,1733538639447,-500.0,0.00010678,2,"2024-12-07T02:30:39.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539730,1733538639457,-500.0,0.00010678,2,"2024-12-07T02:30:39.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539733,1733538639469,-500.0,0.00010678,2,"2024-12-07T02:30:39.469",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539735,1733538639480,-806.39,0.00010678,2,"2024-12-07T02:30:39.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539737,1733538639491,-500.0,0.00010678,2,"2024-12-07T02:30:39.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539739,1733538639503,-551.15203429,0.00010678,2,"2024-12-07T02:30:39.503",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539741,1733538639513,-498.80959995,0.00010678,2,"2024-12-07T02:30:39.513",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539744,1733538639524,-500.0,0.00010678,2,"2024-12-07T02:30:39.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539746,1733538639535,-500.0,0.00010678,2,"2024-12-07T02:30:39.535",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539748,1733538639546,-500.0,0.00010678,2,"2024-12-07T02:30:39.546",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539750,1733538639557,-500.0,0.00010678,2,"2024-12-07T02:30:39.557",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539752,1733538639568,-500.0,0.00010678,2,"2024-12-07T02:30:39.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539754,1733538639579,-500.0,0.00010678,2,"2024-12-07T02:30:39.579",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539757,1733538639590,-697.68,0.00010678,2,"2024-12-07T02:30:39.590",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539759,1733538639600,-811.16,0.00010678,2,"2024-12-07T02:30:39.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539761,1733538639612,-500.0,0.00010678,2,"2024-12-07T02:30:39.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539763,1733538639624,-856.38,0.00010678,2,"2024-12-07T02:30:39.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539765,1733538639635,-935.1,0.00010678,2,"2024-12-07T02:30:39.635",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539767,1733538639646,-624.77,0.00010678,2,"2024-12-07T02:30:39.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539770,1733538639657,-500.0,0.00010678,2,"2024-12-07T02:30:39.657",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539772,1733538639668,-501.3882042,0.00010678,2,"2024-12-07T02:30:39.668",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539818,1733538640096,-501.66792935,0.00010678,2,"2024-12-07T02:30:40.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539822,1733538640123,-507.74175517,0.00010678,2,"2024-12-07T02:30:40.123",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539825,1733538640147,-503.01078926,0.00010678,2,"2024-12-07T02:30:40.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539826,1733538640164,-502.75511147,0.00010678,2,"2024-12-07T02:30:40.164",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539827,1733538640174,-1468.23,0.00010678,2,"2024-12-07T02:30:40.174",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539828,1733538640183,-500.0,0.00010678,2,"2024-12-07T02:30:40.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539829,1733538640196,-500.50185278,0.00010678,2,"2024-12-07T02:30:40.196",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539830,1733538640205,-503.83767123,0.00010678,2,"2024-12-07T02:30:40.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539831,1733538640214,-500.0,0.00010678,2,"2024-12-07T02:30:40.214",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539832,1733538640224,-500.0,0.00010678,2,"2024-12-07T02:30:40.224",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539833,1733538640234,-4797.17,0.00010678,2,"2024-12-07T02:30:40.234",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539834,1733538640243,-500.0,0.00010678,2,"2024-12-07T02:30:40.243",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539835,1733538640252,-1275.33,0.00010678,2,"2024-12-07T02:30:40.252",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539836,1733538640261,-542.7965903,0.00010678,2,"2024-12-07T02:30:40.261",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539837,1733538640270,-1057.06,0.00010678,2,"2024-12-07T02:30:40.270",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539838,1733538640279,-501.10176018,0.00010678,2,"2024-12-07T02:30:40.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539839,1733538640288,-349.88497656,0.00010678,2,"2024-12-07T02:30:40.288",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539840,1733538640297,-500.0,0.00010678,2,"2024-12-07T02:30:40.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539841,1733538640307,-507.12,0.00010678,2,"2024-12-07T02:30:40.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539842,1733538640316,-500.0,0.00010678,2,"2024-12-07T02:30:40.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539843,1733538640325,-500.0,0.00010678,2,"2024-12-07T02:30:40.325",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539844,1733538640334,-500.0,0.00010678,2,"2024-12-07T02:30:40.334",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539845,1733538640343,-500.0,0.00010678,2,"2024-12-07T02:30:40.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539846,1733538640352,-2743.45,0.00010678,2,"2024-12-07T02:30:40.352",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539847,1733538640362,-500.0,0.00010678,2,"2024-12-07T02:30:40.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539848,1733538640374,-500.0,0.00010678,2,"2024-12-07T02:30:40.374",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539849,1733538640383,-500.0,0.00010678,2,"2024-12-07T02:30:40.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539850,1733538640392,-500.0,0.00010678,2,"2024-12-07T02:30:40.392",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539851,1733538640401,-676.45,0.00010678,2,"2024-12-07T02:30:40.401",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539852,1733538640410,-500.0,0.00010678,2,"2024-12-07T02:30:40.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539853,1733538640420,-500.0,0.00010678,2,"2024-12-07T02:30:40.420",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539854,1733538640429,-500.0,0.00010678,2,"2024-12-07T02:30:40.429",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539855,1733538640439,-222.22,0.00010678,2,"2024-12-07T02:30:40.439",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539856,1733538640448,-500.0,0.00010678,2,"2024-12-07T02:30:40.448",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539857,1733538640457,-1026.51,0.00010678,2,"2024-12-07T02:30:40.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539858,1733538640466,-500.0,0.00010678,2,"2024-12-07T02:30:40.466",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539859,1733538640475,-500.0,0.00010678,2,"2024-12-07T02:30:40.475",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539860,1733538640485,-620.57,0.00010678,2,"2024-12-07T02:30:40.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539861,1733538640494,-500.0,0.00010678,2,"2024-12-07T02:30:40.494",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539862,1733538640504,-1497.18,0.00010678,2,"2024-12-07T02:30:40.504",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539863,1733538640513,-509.34329528,0.00010678,2,"2024-12-07T02:30:40.513",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539864,1733538640522,-500.0,0.00010678,2,"2024-12-07T02:30:40.522",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539865,1733538640531,-4753.16,0.00010678,2,"2024-12-07T02:30:40.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539866,1733538640541,-500.0,0.00010678,2,"2024-12-07T02:30:40.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539867,1733538640550,-507.15689848,0.00010678,2,"2024-12-07T02:30:40.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539868,1733538640559,-500.0,0.00010678,2,"2024-12-07T02:30:40.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539869,1733538640568,-607.28,0.00010678,2,"2024-12-07T02:30:40.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539870,1733538640577,-778.19,0.00010678,2,"2024-12-07T02:30:40.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539871,1733538640586,-500.0,0.00010678,2,"2024-12-07T02:30:40.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539872,1733538640595,-1146.06,0.00010679,2,"2024-12-07T02:30:40.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539873,1733538640604,-766.7,0.00010679,2,"2024-12-07T02:30:40.604",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539874,1733538640614,-500.0,0.00010679,2,"2024-12-07T02:30:40.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539875,1733538640625,-500.0,0.00010679,2,"2024-12-07T02:30:40.625",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539876,1733538640634,-500.0,0.00010679,2,"2024-12-07T02:30:40.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539877,1733538640643,-500.0,0.00010679,2,"2024-12-07T02:30:40.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539878,1733538640653,-500.0,0.00010679,2,"2024-12-07T02:30:40.653",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539879,1733538640662,-500.0,0.00010679,2,"2024-12-07T02:30:40.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539880,1733538640672,-567.01,0.00010679,2,"2024-12-07T02:30:40.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539881,1733538640681,-500.0,0.00010679,2,"2024-12-07T02:30:40.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539882,1733538640692,-521.22234499,0.00010679,2,"2024-12-07T02:30:40.692",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539883,1733538640701,-514.81,0.00010679,2,"2024-12-07T02:30:40.701",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539884,1733538640711,-500.0,0.00010679,2,"2024-12-07T02:30:40.711",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539885,1733538640722,-500.0,0.00010679,2,"2024-12-07T02:30:40.722",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539886,1733538640731,-657.0,0.00010679,2,"2024-12-07T02:30:40.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539887,1733538640740,-899.98,0.00010679,2,"2024-12-07T02:30:40.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539888,1733538640750,-500.0,0.00010679,2,"2024-12-07T02:30:40.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539889,1733538640760,-500.0,0.00010679,2,"2024-12-07T02:30:40.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539890,1733538640769,-624.72918561,0.00010679,2,"2024-12-07T02:30:40.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539891,1733538640779,-790.04,0.00010679,2,"2024-12-07T02:30:40.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539892,1733538640789,-604.46,0.00010679,2,"2024-12-07T02:30:40.789",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539893,1733538640799,-618.41,0.00010679,2,"2024-12-07T02:30:40.799",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539894,1733538640808,-500.0,0.00010679,2,"2024-12-07T02:30:40.808",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539895,1733538640817,-500.0,0.00010679,2,"2024-12-07T02:30:40.817",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539896,1733538640826,-371.56905963,0.00010679,2,"2024-12-07T02:30:40.826",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539897,1733538640835,-537.38,0.00010679,2,"2024-12-07T02:30:40.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539898,1733538640844,-500.0,0.00010679,2,"2024-12-07T02:30:40.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539899,1733538640853,-500.0,0.00010679,2,"2024-12-07T02:30:40.853",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539900,1733538640862,-500.0,0.00010679,2,"2024-12-07T02:30:40.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539901,1733538640871,-521.67,0.00010679,2,"2024-12-07T02:30:40.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539902,1733538640881,-607.77,0.00010679,2,"2024-12-07T02:30:40.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539903,1733538640890,-500.0,0.00010679,2,"2024-12-07T02:30:40.890",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539904,1733538640899,-500.0,0.00010679,2,"2024-12-07T02:30:40.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539905,1733538640908,-598.30577596,0.00010679,2,"2024-12-07T02:30:40.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539906,1733538641197,200.0,9.162e-05,2,"2024-12-07T02:30:41.197",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539908,1733538643313,-491.82,0.00010069,2,"2024-12-07T02:30:43.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539909,1733538643323,-200.0,0.00010308,2,"2024-12-07T02:30:43.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539910,1733538643332,-500.0,0.00010405,2,"2024-12-07T02:30:43.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539911,1733538643341,-500.0,0.00010673,2,"2024-12-07T02:30:43.341",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539912,1733538643350,-4.87422404,0.00010679,2,"2024-12-07T02:30:43.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539913,1733538643359,-500.0,0.00010679,2,"2024-12-07T02:30:43.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539914,1733538643369,-647.48,0.00010679,2,"2024-12-07T02:30:43.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539915,1733538643379,-607.67,0.00010679,2,"2024-12-07T02:30:43.379",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539916,1733538643388,-691.8,0.00010679,2,"2024-12-07T02:30:43.388",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539917,1733538643398,-500.0,0.00010679,2,"2024-12-07T02:30:43.398",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539918,1733538643407,-103.57696166,0.00010679,2,"2024-12-07T02:30:43.407",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539919,1733538643419,-396.42303834,0.00010679,2,"2024-12-07T02:30:43.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539920,1733538643430,-197.872004,0.00010679,2,"2024-12-07T02:30:43.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539921,1733538643443,-500.0,0.00010679,2,"2024-12-07T02:30:43.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539922,1733538643455,-500.0,0.00010679,2,"2024-12-07T02:30:43.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539923,1733538643464,-500.0,0.00010679,2,"2024-12-07T02:30:43.464",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539924,1733538643480,-500.0,0.00010679,2,"2024-12-07T02:30:43.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539925,1733538643489,-58.42988751,0.00010679,2,"2024-12-07T02:30:43.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539926,1733538643523,-441.57011249,0.00010679,2,"2024-12-07T02:30:43.523",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539927,1733538643533,-728.64,0.00010679,2,"2024-12-07T02:30:43.533",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539928,1733538643543,-500.0,0.00010679,2,"2024-12-07T02:30:43.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539929,1733538643552,-500.0,0.00010679,2,"2024-12-07T02:30:43.552",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539930,1733538643562,-500.0,0.00010679,2,"2024-12-07T02:30:43.562",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539931,1733538643571,-640.13,0.00010679,2,"2024-12-07T02:30:43.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539932,1733538643581,-598.85123535,0.00010679,2,"2024-12-07T02:30:43.581",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539933,1733538643590,-500.0,0.00010679,2,"2024-12-07T02:30:43.590",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539934,1733538643599,-500.0,0.00010679,2,"2024-12-07T02:30:43.599",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539935,1733538643608,-1243.41,0.00010679,2,"2024-12-07T02:30:43.608",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539936,1733538643617,-500.0,0.00010679,2,"2024-12-07T02:30:43.617",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539937,1733538643628,-500.0,0.00010679,2,"2024-12-07T02:30:43.628",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539938,1733538643637,-500.0,0.00010679,2,"2024-12-07T02:30:43.637",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539939,1733538643646,-500.0,0.00010679,2,"2024-12-07T02:30:43.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539940,1733538643656,-500.0,0.00010679,2,"2024-12-07T02:30:43.656",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539941,1733538643665,-500.0,0.00010679,2,"2024-12-07T02:30:43.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539942,1733538643675,-535.81,0.00010679,2,"2024-12-07T02:30:43.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539943,1733538643684,-729.39,0.00010679,2,"2024-12-07T02:30:43.684",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539944,1733538643693,-500.0,0.00010679,2,"2024-12-07T02:30:43.693",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539945,1733538643705,-500.0,0.00010679,2,"2024-12-07T02:30:43.705",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539946,1733538643715,-500.0,0.00010679,2,"2024-12-07T02:30:43.715",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539947,1733538643725,-993.22,0.00010679,2,"2024-12-07T02:30:43.725",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539948,1733538643734,-500.0,0.00010679,2,"2024-12-07T02:30:43.734",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539949,1733538643743,-559.72,0.00010679,2,"2024-12-07T02:30:43.743",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539950,1733538643753,-500.0,0.00010679,2,"2024-12-07T02:30:43.753",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539951,1733538643763,-500.0,0.00010679,2,"2024-12-07T02:30:43.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539952,1733538643772,-500.0,0.00010679,2,"2024-12-07T02:30:43.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539953,1733538643781,-500.0,0.00010679,2,"2024-12-07T02:30:43.781",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539954,1733538643791,-500.0,0.00010679,2,"2024-12-07T02:30:43.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539955,1733538643800,-500.0,0.00010679,2,"2024-12-07T02:30:43.800",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539956,1733538643810,-500.0,0.00010679,2,"2024-12-07T02:30:43.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539957,1733538643819,-500.0,0.00010679,2,"2024-12-07T02:30:43.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539958,1733538643828,-500.0,0.00010679,2,"2024-12-07T02:30:43.828",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539959,1733538643837,-500.0,0.00010679,2,"2024-12-07T02:30:43.837",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539960,1733538643846,-500.0,0.00010679,2,"2024-12-07T02:30:43.846",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539961,1733538643855,-617.62,0.00010679,2,"2024-12-07T02:30:43.855",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539962,1733538643864,-500.0,0.00010679,2,"2024-12-07T02:30:43.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539963,1733538643874,-500.0,0.00010679,2,"2024-12-07T02:30:43.874",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539964,1733538643883,-1318.28,0.00010679,2,"2024-12-07T02:30:43.883",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539965,1733538643892,-742.57,0.00010679,2,"2024-12-07T02:30:43.892",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539966,1733538643902,-500.0,0.00010679,2,"2024-12-07T02:30:43.902",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539967,1733538643911,-774.68,0.00010679,2,"2024-12-07T02:30:43.911",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539968,1733538643920,-500.0,0.00010679,2,"2024-12-07T02:30:43.920",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539969,1733538643929,-1979.9,0.00010679,2,"2024-12-07T02:30:43.929",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539970,1733538643938,-500.0,0.00010679,2,"2024-12-07T02:30:43.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539971,1733538643952,-500.0,0.00010679,2,"2024-12-07T02:30:43.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539972,1733538643961,-500.0,0.00010679,2,"2024-12-07T02:30:43.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539973,1733538643970,-500.0,0.00010679,2,"2024-12-07T02:30:43.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539974,1733538643979,-500.0,0.00010679,2,"2024-12-07T02:30:43.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539975,1733538643988,-846.08,0.00010679,2,"2024-12-07T02:30:43.988",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539976,1733538643997,-500.0,0.00010679,2,"2024-12-07T02:30:43.997",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539977,1733538644007,-500.0,0.00010679,2,"2024-12-07T02:30:44.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539978,1733538644015,-514.34,0.00010679,2,"2024-12-07T02:30:44.015",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539979,1733538644025,-500.0,0.00010679,2,"2024-12-07T02:30:44.025",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539980,1733538644034,-500.0,0.00010679,2,"2024-12-07T02:30:44.034",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539981,1733538644044,-500.0,0.00010679,2,"2024-12-07T02:30:44.044",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539983,1733538644053,-550.07,0.00010679,2,"2024-12-07T02:30:44.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539985,1733538644062,-522.22,0.00010679,2,"2024-12-07T02:30:44.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539986,1733538644072,-701.93,0.00010679,2,"2024-12-07T02:30:44.072",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539988,1733538644081,-500.0,0.00010679,2,"2024-12-07T02:30:44.081",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539990,1733538644091,-614.5,0.00010679,2,"2024-12-07T02:30:44.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539992,1733538644100,-500.0,0.00010679,2,"2024-12-07T02:30:44.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539994,1733538644109,-1163.46,0.00010679,2,"2024-12-07T02:30:44.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539996,1733538644118,-500.0,0.00010679,2,"2024-12-07T02:30:44.118",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539998,1733538644127,-1144.35,0.00010679,2,"2024-12-07T02:30:44.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540000,1733538644136,-500.0,0.00010679,2,"2024-12-07T02:30:44.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540002,1733538644145,-500.0,0.00010679,2,"2024-12-07T02:30:44.145",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540004,1733538644155,-500.0,0.00010679,2,"2024-12-07T02:30:44.155",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540006,1733538644164,-664.22,0.00010679,2,"2024-12-07T02:30:44.164",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540008,1733538644173,-1041.71,0.00010679,2,"2024-12-07T02:30:44.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540010,1733538644182,-820.68,0.00010679,2,"2024-12-07T02:30:44.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540012,1733538644195,-631.36,0.00010679,2,"2024-12-07T02:30:44.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540014,1733538644204,-7329.42,0.00010679,2,"2024-12-07T02:30:44.204",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540016,1733538644213,-2041.01,0.00010679,2,"2024-12-07T02:30:44.213",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540018,1733538644222,-500.0,0.00010679,2,"2024-12-07T02:30:44.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540020,1733538644231,-5670.47,0.00010679,2,"2024-12-07T02:30:44.231",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540022,1733538644240,-500.0,0.00010679,2,"2024-12-07T02:30:44.240",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540024,1733538644249,-500.0,0.00010679,2,"2024-12-07T02:30:44.249",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540026,1733538644258,-500.0,0.00010679,2,"2024-12-07T02:30:44.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540027,1733538644267,-500.0,0.00010679,2,"2024-12-07T02:30:44.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540028,1733538644275,-729.16,0.00010679,2,"2024-12-07T02:30:44.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540029,1733538644284,-1820.83,0.00010679,2,"2024-12-07T02:30:44.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540030,1733538644293,-674.3,0.00010679,2,"2024-12-07T02:30:44.293",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540031,1733538644303,-1395.19,0.00010679,2,"2024-12-07T02:30:44.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540032,1733538644312,-500.0,0.00010679,2,"2024-12-07T02:30:44.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540033,1733538644321,-1929.61,0.00010679,2,"2024-12-07T02:30:44.321",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540034,1733538644330,-5538.23,0.00010679,2,"2024-12-07T02:30:44.330",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540035,1733538644339,-1023.74,0.00010679,2,"2024-12-07T02:30:44.339",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540037,1733538644348,-500.0,0.00010679,2,"2024-12-07T02:30:44.348",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540039,1733538644357,-567.73,0.00010679,2,"2024-12-07T02:30:44.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540041,1733538644366,-1242.16,0.00010679,2,"2024-12-07T02:30:44.366",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540043,1733538644375,-1210.15,0.00010679,2,"2024-12-07T02:30:44.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540045,1733538644385,-707.46,0.00010679,2,"2024-12-07T02:30:44.385",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540047,1733538644394,-192.9,0.00010679,2,"2024-12-07T02:30:44.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540049,1733538644403,-500.0,0.00010679,2,"2024-12-07T02:30:44.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540051,1733538644412,-500.0,0.00010679,2,"2024-12-07T02:30:44.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540053,1733538644421,-500.0,0.00010679,2,"2024-12-07T02:30:44.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540055,1733538644430,-887.11,0.00010679,2,"2024-12-07T02:30:44.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540057,1733538644442,-500.0,0.00010679,2,"2024-12-07T02:30:44.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540059,1733538644451,-500.0,0.00010679,2,"2024-12-07T02:30:44.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540061,1733538644461,-889.28,0.00010679,2,"2024-12-07T02:30:44.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540063,1733538644470,-662.41,0.00010679,2,"2024-12-07T02:30:44.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540065,1733538644479,-500.0,0.00010679,2,"2024-12-07T02:30:44.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540067,1733538644488,-2834.98,0.00010679,2,"2024-12-07T02:30:44.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540069,1733538644497,-4185.18,0.00010679,2,"2024-12-07T02:30:44.497",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540071,1733538644506,-862.26,0.00010679,2,"2024-12-07T02:30:44.506",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540073,1733538644515,-788.23,0.00010679,2,"2024-12-07T02:30:44.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540075,1733538644525,-1314.55,0.00010679,2,"2024-12-07T02:30:44.525",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540077,1733538644536,-928.97,0.00010679,2,"2024-12-07T02:30:44.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540079,1733538644545,-828.3,0.00010679,2,"2024-12-07T02:30:44.545",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540081,1733538644554,-500.0,0.00010679,2,"2024-12-07T02:30:44.554",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540083,1733538644563,-576.01,0.00010679,2,"2024-12-07T02:30:44.563",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540085,1733538644572,-3211.95,0.00010679,2,"2024-12-07T02:30:44.572",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540087,1733538644581,-500.0,0.00010679,2,"2024-12-07T02:30:44.581",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540089,1733538644591,-500.0,0.00010679,2,"2024-12-07T02:30:44.591",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540091,1733538644601,-751.12,0.00010679,2,"2024-12-07T02:30:44.601",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540093,1733538644610,-500.0,0.00010679,2,"2024-12-07T02:30:44.610",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540096,1733538644622,-500.0,0.00010679,2,"2024-12-07T02:30:44.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540098,1733538644631,-500.0,0.00010679,2,"2024-12-07T02:30:44.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540100,1733538644640,-3036.57,0.00010679,2,"2024-12-07T02:30:44.640",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540102,1733538644650,-500.0,0.00010679,2,"2024-12-07T02:30:44.650",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540104,1733538644660,-500.0,0.00010679,2,"2024-12-07T02:30:44.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540106,1733538644669,-1462.66,0.00010679,2,"2024-12-07T02:30:44.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540108,1733538644678,-500.0,0.00010679,2,"2024-12-07T02:30:44.678",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540109,1733538644687,-587.23,0.00010679,2,"2024-12-07T02:30:44.687",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540111,1733538644699,-500.0,0.00010679,2,"2024-12-07T02:30:44.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540113,1733538644710,-500.0,0.00010679,2,"2024-12-07T02:30:44.710",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540116,1733538644720,-500.0,0.00010679,2,"2024-12-07T02:30:44.720",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540118,1733538644730,-500.0,0.00010679,2,"2024-12-07T02:30:44.730",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540119,1733538644739,-571.76,0.00010679,2,"2024-12-07T02:30:44.739",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540121,1733538644750,-752.19,0.00010679,2,"2024-12-07T02:30:44.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540123,1733538644760,-500.0,0.00010679,2,"2024-12-07T02:30:44.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540125,1733538644769,-500.0,0.00010679,2,"2024-12-07T02:30:44.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540127,1733538644778,-500.0,0.00010679,2,"2024-12-07T02:30:44.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540129,1733538644789,-737.56,0.00010679,2,"2024-12-07T02:30:44.789",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540131,1733538644799,-500.0,0.00010679,2,"2024-12-07T02:30:44.799",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540133,1733538644807,-500.0,0.00010679,2,"2024-12-07T02:30:44.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540135,1733538644816,-2841.72,0.00010679,2,"2024-12-07T02:30:44.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540137,1733538644825,-6067.72,0.00010679,2,"2024-12-07T02:30:44.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540139,1733538644835,-500.0,0.00010679,2,"2024-12-07T02:30:44.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540141,1733538644844,-500.0,0.00010679,2,"2024-12-07T02:30:44.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540143,1733538644853,-500.0,0.00010679,2,"2024-12-07T02:30:44.853",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540145,1733538644863,-500.0,0.00010679,2,"2024-12-07T02:30:44.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540147,1733538644872,-1421.56,0.00010679,2,"2024-12-07T02:30:44.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540149,1733538644881,-500.0,0.00010679,2,"2024-12-07T02:30:44.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540151,1733538644890,-638.59,0.00010679,2,"2024-12-07T02:30:44.890",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540153,1733538644900,-281.66562713,0.00010679,2,"2024-12-07T02:30:44.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540155,1733538644910,-5832.05,0.00010679,2,"2024-12-07T02:30:44.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540157,1733538644919,-500.0,0.00010679,2,"2024-12-07T02:30:44.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540159,1733538644928,-715.09,0.00010679,2,"2024-12-07T02:30:44.928",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540161,1733538644938,-557.30846316,0.00010679,2,"2024-12-07T02:30:44.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540163,1733538644949,-4366.17,0.00010679,2,"2024-12-07T02:30:44.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540165,1733538644959,-939.44,0.00010679,2,"2024-12-07T02:30:44.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540167,1733538644968,-1045.16,0.00010679,2,"2024-12-07T02:30:44.968",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540169,1733538644977,-585.96795314,0.00010679,2,"2024-12-07T02:30:44.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540171,1733538644986,-617.55,0.00010679,2,"2024-12-07T02:30:44.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540173,1733538644996,-500.0,0.00010679,2,"2024-12-07T02:30:44.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540175,1733538645005,-500.0,0.00010679,2,"2024-12-07T02:30:45.005",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540177,1733538645014,-1873.96,0.00010679,2,"2024-12-07T02:30:45.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540180,1733538645024,-500.0,0.00010679,2,"2024-12-07T02:30:45.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540181,1733538645033,-792.25,0.00010679,2,"2024-12-07T02:30:45.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540183,1733538645042,-500.0,0.00010679,2,"2024-12-07T02:30:45.042",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540185,1733538645051,-817.0,0.00010679,2,"2024-12-07T02:30:45.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540187,1733538645060,-612.93,0.00010679,2,"2024-12-07T02:30:45.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540189,1733538645070,-500.0,0.00010679,2,"2024-12-07T02:30:45.070",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540192,1733538645079,-502.36581085,0.0001068,2,"2024-12-07T02:30:45.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540193,1733538645088,-260.83297247,0.0001068,2,"2024-12-07T02:30:45.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540195,1733538645097,-191.85279772,0.0001068,2,"2024-12-07T02:30:45.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540197,1733538645107,-499.0821615,0.0001068,2,"2024-12-07T02:30:45.107",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540199,1733538645116,-500.75439113,0.0001068,2,"2024-12-07T02:30:45.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540201,1733538645125,-500.0,0.0001068,2,"2024-12-07T02:30:45.125",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540203,1733538645134,-506.21025951,0.0001068,2,"2024-12-07T02:30:45.134",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540205,1733538645143,-500.0,0.0001068,2,"2024-12-07T02:30:45.143",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540207,1733538645152,-500.0,0.0001068,2,"2024-12-07T02:30:45.152",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540209,1733538645161,-500.0,0.0001068,2,"2024-12-07T02:30:45.161",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540211,1733538645169,-502.58646261,0.0001068,2,"2024-12-07T02:30:45.169",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540213,1733538645179,-500.0,0.0001068,2,"2024-12-07T02:30:45.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540215,1733538645188,-500.0,0.0001068,2,"2024-12-07T02:30:45.188",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540218,1733538645200,-500.0,0.0001068,2,"2024-12-07T02:30:45.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540220,1733538645210,-500.0,0.0001068,2,"2024-12-07T02:30:45.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540221,1733538645219,-500.0,0.0001068,2,"2024-12-07T02:30:45.219",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540224,1733538645229,-500.0,0.0001068,2,"2024-12-07T02:30:45.229",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540226,1733538645238,-500.0,0.0001068,2,"2024-12-07T02:30:45.238",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540227,1733538645248,-484.35736316,0.0001068,2,"2024-12-07T02:30:45.248",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540230,1733538645258,-558.99,0.0001068,2,"2024-12-07T02:30:45.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540232,1733538645268,-500.0,0.0001068,2,"2024-12-07T02:30:45.268",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540234,1733538645277,-641.29,0.0001068,2,"2024-12-07T02:30:45.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540235,1733538645286,-500.0,0.0001068,2,"2024-12-07T02:30:45.286",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540237,1733538645295,-771.41,0.0001068,2,"2024-12-07T02:30:45.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540240,1733538645305,-500.0,0.0001068,2,"2024-12-07T02:30:45.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540242,1733538645315,-520.7,0.0001068,2,"2024-12-07T02:30:45.315",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540243,1733538645323,-872.9,0.0001068,2,"2024-12-07T02:30:45.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540246,1733538645333,-500.0,0.0001068,2,"2024-12-07T02:30:45.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540248,1733538645343,-500.0,0.0001068,2,"2024-12-07T02:30:45.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540250,1733538645352,-500.0,0.0001068,2,"2024-12-07T02:30:45.352",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540252,1733538645361,-674.13,0.0001068,2,"2024-12-07T02:30:45.361",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540254,1733538645370,-662.04,0.0001068,2,"2024-12-07T02:30:45.370",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540256,1733538645379,-573.99,0.0001068,2,"2024-12-07T02:30:45.379",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540258,1733538645388,-500.0,0.0001068,2,"2024-12-07T02:30:45.388",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540260,1733538645398,-500.0,0.0001068,2,"2024-12-07T02:30:45.398",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540262,1733538645408,-500.0,0.0001068,2,"2024-12-07T02:30:45.408",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540264,1733538645417,-500.0,0.0001068,2,"2024-12-07T02:30:45.417",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540265,1733538645427,-439.38022423,0.0001068,2,"2024-12-07T02:30:45.427",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540268,1733538645436,-500.0,0.0001068,2,"2024-12-07T02:30:45.436",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540270,1733538645448,-500.0,0.0001068,2,"2024-12-07T02:30:45.448",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540272,1733538645458,-669.46,0.0001068,2,"2024-12-07T02:30:45.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540273,1733538645467,-569.89,0.0001068,2,"2024-12-07T02:30:45.467",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540275,1733538645476,-500.0,0.0001068,2,"2024-12-07T02:30:45.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540277,1733538645485,-329.15560521,0.0001068,2,"2024-12-07T02:30:45.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540279,1733538645495,-500.0,0.0001068,2,"2024-12-07T02:30:45.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540281,1733538645504,-500.0,0.0001068,2,"2024-12-07T02:30:45.504",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540283,1733538645513,-500.0,0.0001068,2,"2024-12-07T02:30:45.513",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540284,1733538645522,-500.0,0.0001068,2,"2024-12-07T02:30:45.522",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540285,1733538645532,-504.97724575,0.0001068,2,"2024-12-07T02:30:45.532",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540286,1733538645541,-608.53,0.0001068,2,"2024-12-07T02:30:45.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540287,1733538645551,-500.0,0.0001068,2,"2024-12-07T02:30:45.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540288,1733538645560,-500.0,0.0001068,2,"2024-12-07T02:30:45.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540289,1733538645569,-524.42315298,0.0001068,2,"2024-12-07T02:30:45.569",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540290,1733538645579,-500.0,0.0001068,2,"2024-12-07T02:30:45.579",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540291,1733538645588,-71.30575998,0.0001068,2,"2024-12-07T02:30:45.588",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540292,1733538645656,-425.1582348,0.0001068,2,"2024-12-07T02:30:45.656",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540293,1733538645667,-3.53600522,0.0001068,2,"2024-12-07T02:30:45.667",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540294,1733538645677,-373.85604919,0.0001068,2,"2024-12-07T02:30:45.677",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540295,1733538645686,-500.0,0.0001068,2,"2024-12-07T02:30:45.686",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540296,1733538645698,-500.0,0.0001068,2,"2024-12-07T02:30:45.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540297,1733538645708,-500.0,0.0001068,2,"2024-12-07T02:30:45.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540298,1733538645719,-500.0,0.0001068,2,"2024-12-07T02:30:45.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540299,1733538645728,-500.0,0.0001068,2,"2024-12-07T02:30:45.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540300,1733538645738,-500.0,0.0001068,2,"2024-12-07T02:30:45.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540301,1733538645747,-593.82,0.0001068,2,"2024-12-07T02:30:45.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540302,1733538645757,-500.0,0.0001068,2,"2024-12-07T02:30:45.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540303,1733538645766,-500.0,0.0001068,2,"2024-12-07T02:30:45.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540304,1733538645775,-500.0,0.0001068,2,"2024-12-07T02:30:45.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540305,1733538645785,-500.0,0.0001068,2,"2024-12-07T02:30:45.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540306,1733538645794,-500.0,0.0001068,2,"2024-12-07T02:30:45.794",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540307,1733538645803,-500.0,0.0001068,2,"2024-12-07T02:30:45.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540308,1733538645813,-500.0,0.0001068,2,"2024-12-07T02:30:45.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540309,1733538645822,-500.0,0.0001068,2,"2024-12-07T02:30:45.822",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540310,1733538645831,-500.0,0.0001068,2,"2024-12-07T02:30:45.831",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540311,1733538645841,-500.0,0.0001068,2,"2024-12-07T02:30:45.841",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540312,1733538645850,-518.65,0.0001068,2,"2024-12-07T02:30:45.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540313,1733538645860,-501.8364909,0.0001068,2,"2024-12-07T02:30:45.860",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540314,1733538645869,-500.0,0.0001068,2,"2024-12-07T02:30:45.869",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540315,1733538645878,-500.0,0.0001068,2,"2024-12-07T02:30:45.878",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540316,1733538645887,-25948.11328556,0.00010701,2,"2024-12-07T02:30:45.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540317,1733538645897,-150.0,0.00010721,2,"2024-12-07T02:30:45.897",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540318,1733538645906,-300.0,0.000108,3,"2024-12-07T02:30:45.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540319,1733538645915,-3711.79880328,0.00010852,2,"2024-12-07T02:30:45.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540320,1733538645925,-251.77770021,0.00010854,2,"2024-12-07T02:30:45.925",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540321,1733538645934,-700.0,0.000109,3,"2024-12-07T02:30:45.934",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540322,1733538645945,-150.0,0.00010901,2,"2024-12-07T02:30:45.945",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540323,1733538645954,-150.0,0.00010945,2,"2024-12-07T02:30:45.954",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540324,1733538645963,-500.0,0.00010952,2,"2024-12-07T02:30:45.963",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540325,1733538645972,-500.0,0.00010952,2,"2024-12-07T02:30:45.972",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540326,1733538645981,-500.0,0.00010952,2,"2024-12-07T02:30:45.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540327,1733538645990,-501.39662377,0.00010952,2,"2024-12-07T02:30:45.990",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540328,1733538645999,-500.0,0.00010952,2,"2024-12-07T02:30:45.999",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540329,1733538646008,-920.34,0.00010952,2,"2024-12-07T02:30:46.008",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540330,1733538646018,-500.0,0.00010952,2,"2024-12-07T02:30:46.018",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540331,1733538646027,-500.0,0.00010952,2,"2024-12-07T02:30:46.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540332,1733538646036,-500.0,0.00010952,2,"2024-12-07T02:30:46.036",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540333,1733538646045,-500.0,0.00010952,2,"2024-12-07T02:30:46.045",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540334,1733538646054,-500.0,0.00010952,2,"2024-12-07T02:30:46.054",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540335,1733538646063,-391.5166559,0.00010952,2,"2024-12-07T02:30:46.063",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540337,1733538646075,-108.4833441,0.00010952,2,"2024-12-07T02:30:46.075",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540338,1733538646085,-491.02165587,0.00010952,2,"2024-12-07T02:30:46.085",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540340,1733538646096,-8.97834413,0.00010952,2,"2024-12-07T02:30:46.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540341,1733538646105,-391.00165587,0.00010952,2,"2024-12-07T02:30:46.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540342,1733538646430,-2500.0,0.00010306,2,"2024-12-07T02:30:46.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540343,1733538646440,-500.65,0.00010404,2,"2024-12-07T02:30:46.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540344,1733538646451,-108.99834413,0.00010952,2,"2024-12-07T02:30:46.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540345,1733538646460,-500.0,0.00010952,2,"2024-12-07T02:30:46.460",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540346,1733538646470,-210.44274339,0.00010952,2,"2024-12-07T02:30:46.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540347,1733538646479,-500.0,0.00010952,2,"2024-12-07T02:30:46.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540348,1733538646489,-500.0,0.00010952,2,"2024-12-07T02:30:46.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540349,1733538646498,-500.0,0.00010952,2,"2024-12-07T02:30:46.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540350,1733538646507,-500.0,0.00010952,2,"2024-12-07T02:30:46.507",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540351,1733538646516,-500.0,0.00010952,2,"2024-12-07T02:30:46.516",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540352,1733538646526,-500.0,0.00010952,2,"2024-12-07T02:30:46.526",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540353,1733538646535,-516.09262801,0.00010952,2,"2024-12-07T02:30:46.535",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540354,1733538646547,-19.73737199,0.00010952,2,"2024-12-07T02:30:46.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540355,1733538646557,-500.0,0.00010952,2,"2024-12-07T02:30:46.557",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540356,1733538646566,-500.0,0.00010952,2,"2024-12-07T02:30:46.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540357,1733538646575,-500.0,0.00010952,2,"2024-12-07T02:30:46.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540358,1733538646585,-500.0,0.00010952,2,"2024-12-07T02:30:46.585",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540359,1733538646594,-500.0,0.00010952,2,"2024-12-07T02:30:46.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540360,1733538646603,-500.0,0.00010952,2,"2024-12-07T02:30:46.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540361,1733538646612,-500.0,0.00010952,2,"2024-12-07T02:30:46.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540362,1733538646623,-500.0,0.00010952,2,"2024-12-07T02:30:46.623",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540363,1733538646633,-500.0,0.00010952,2,"2024-12-07T02:30:46.633",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540364,1733538646642,-500.0,0.00010952,2,"2024-12-07T02:30:46.642",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540365,1733538646651,-500.0,0.00010952,2,"2024-12-07T02:30:46.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540366,1733538646660,-490.46262801,0.00010952,2,"2024-12-07T02:30:46.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540367,1733538646672,-9.53737199,0.00010952,2,"2024-12-07T02:30:46.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540368,1733538646681,-500.0,0.00010952,2,"2024-12-07T02:30:46.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540369,1733538646690,-500.0,0.00010952,2,"2024-12-07T02:30:46.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540370,1733538646702,-698.17,0.00010952,2,"2024-12-07T02:30:46.702",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540371,1733538646714,-500.0,0.00010952,2,"2024-12-07T02:30:46.714",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540373,1733538646723,-35.96559137,0.00010952,2,"2024-12-07T02:30:46.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540375,1733538646734,-464.03440863,0.00010952,2,"2024-12-07T02:30:46.734",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540377,1733538646743,-500.0,0.00010952,2,"2024-12-07T02:30:46.743",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540379,1733538646754,-500.0,0.00010952,2,"2024-12-07T02:30:46.754",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540381,1733538646763,-500.0,0.00010952,2,"2024-12-07T02:30:46.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540383,1733538646772,-500.0,0.00010952,2,"2024-12-07T02:30:46.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540385,1733538646781,-56.55442474,0.00010952,2,"2024-12-07T02:30:46.781",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540387,1733538646795,-443.44557526,0.00010952,2,"2024-12-07T02:30:46.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540389,1733538646805,-1200.0,0.00010952,2,"2024-12-07T02:30:46.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540391,1733538646814,-500.0,0.00010952,2,"2024-12-07T02:30:46.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540393,1733538646823,-500.0,0.00010952,2,"2024-12-07T02:30:46.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540395,1733538646832,-500.0,0.00010952,2,"2024-12-07T02:30:46.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540397,1733538646847,-500.0,0.00010952,2,"2024-12-07T02:30:46.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540399,1733538646864,-500.0,0.00010952,2,"2024-12-07T02:30:46.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540401,1733538646873,-500.0,0.00010952,2,"2024-12-07T02:30:46.873",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540403,1733538646882,-500.0,0.00010952,2,"2024-12-07T02:30:46.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540405,1733538646892,-500.0,0.00010952,2,"2024-12-07T02:30:46.892",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540407,1733538646901,-500.0,0.00010952,2,"2024-12-07T02:30:46.901",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540409,1733538646910,-710.18,0.00010952,2,"2024-12-07T02:30:46.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540411,1733538646919,-500.0,0.00010952,2,"2024-12-07T02:30:46.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540413,1733538646928,-500.0,0.00010952,2,"2024-12-07T02:30:46.928",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540416,1733538646938,-195.63841192,0.00010952,2,"2024-12-07T02:30:46.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540417,1733538646950,-500.0,0.00010952,2,"2024-12-07T02:30:46.950",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540418,1733538646959,-500.0,0.00010952,2,"2024-12-07T02:30:46.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540419,1733538646968,-500.0,0.00010952,2,"2024-12-07T02:30:46.968",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540420,1733538646978,-500.0,0.00010952,2,"2024-12-07T02:30:46.978",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540421,1733538646987,-500.0,0.00010952,2,"2024-12-07T02:30:46.987",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540422,1733538646997,-500.0,0.00010952,2,"2024-12-07T02:30:46.997",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540423,1733538647006,-500.0,0.00010952,2,"2024-12-07T02:30:47.006",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540424,1733538647014,-500.0,0.00010952,2,"2024-12-07T02:30:47.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540425,1733538647024,-500.0,0.00010952,2,"2024-12-07T02:30:47.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540426,1733538647033,-500.0,0.00010952,2,"2024-12-07T02:30:47.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540427,1733538647042,-500.0,0.00010952,2,"2024-12-07T02:30:47.042",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540428,1733538647051,-500.0,0.00010952,2,"2024-12-07T02:30:47.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540429,1733538647070,-618.20706726,0.00010952,2,"2024-12-07T02:30:47.070",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540430,1733538647083,-500.0,0.00010952,2,"2024-12-07T02:30:47.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540431,1733538647093,-407.89208121,0.00010952,2,"2024-12-07T02:30:47.093",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540432,1733538647103,-500.0,0.00010952,2,"2024-12-07T02:30:47.103",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540433,1733538647112,-1581.6,0.00010952,2,"2024-12-07T02:30:47.112",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540434,1733538647122,-500.0,0.00010952,2,"2024-12-07T02:30:47.122",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540435,1733538647131,-500.0,0.00010952,2,"2024-12-07T02:30:47.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540436,1733538647140,-948.74,0.00010952,2,"2024-12-07T02:30:47.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540437,1733538647150,-500.0,0.00010952,2,"2024-12-07T02:30:47.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540438,1733538647160,-614.09,0.00010952,2,"2024-12-07T02:30:47.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540439,1733538647170,-1046.74,0.00010952,2,"2024-12-07T02:30:47.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540440,1733538647179,-506.44,0.00010952,2,"2024-12-07T02:30:47.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540441,1733538647189,-761.38,0.00010952,2,"2024-12-07T02:30:47.189",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540442,1733538647202,-849.57,0.00010952,2,"2024-12-07T02:30:47.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540443,1733538647212,-500.0,0.00010952,2,"2024-12-07T02:30:47.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540444,1733538647222,-500.0,0.00010952,2,"2024-12-07T02:30:47.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540445,1733538647500,-566.69,0.00010952,2,"2024-12-07T02:30:47.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540446,1733538647511,-500.0,0.00010952,2,"2024-12-07T02:30:47.511",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540447,1733538647520,-537.2879171,0.00010952,2,"2024-12-07T02:30:47.520",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540448,1733538647530,-1186.12,0.00010952,2,"2024-12-07T02:30:47.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540449,1733538647539,-500.0,0.00010952,2,"2024-12-07T02:30:47.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540450,1733538647548,-501.51198225,0.00010952,2,"2024-12-07T02:30:47.548",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540451,1733538647558,-500.0,0.00010952,2,"2024-12-07T02:30:47.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540452,1733538647567,-545.01,0.00010952,2,"2024-12-07T02:30:47.567",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540453,1733538647577,-500.0,0.00010952,2,"2024-12-07T02:30:47.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540454,1733538647587,-500.0,0.00010952,2,"2024-12-07T02:30:47.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540455,1733538647596,-500.0,0.00010952,2,"2024-12-07T02:30:47.596",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540456,1733538647606,-500.0,0.00010952,2,"2024-12-07T02:30:47.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540457,1733538647615,-952.31,0.00010952,2,"2024-12-07T02:30:47.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540458,1733538647626,-500.0,0.00010952,2,"2024-12-07T02:30:47.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540459,1733538647636,-500.0,0.00010952,2,"2024-12-07T02:30:47.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540460,1733538647645,-589.84,0.00010952,2,"2024-12-07T02:30:47.645",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540461,1733538647654,-529.52,0.00010952,2,"2024-12-07T02:30:47.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540462,1733538647664,-606.23,0.00010952,2,"2024-12-07T02:30:47.664",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540463,1733538647673,-500.0,0.00010952,2,"2024-12-07T02:30:47.673",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540464,1733538647683,-500.0,0.00010952,2,"2024-12-07T02:30:47.683",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540465,1733538647692,-500.0,0.00010952,2,"2024-12-07T02:30:47.692",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540466,1733538647705,-1030.64,0.00010952,2,"2024-12-07T02:30:47.705",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540467,1733538647719,-3793.97,0.00010952,2,"2024-12-07T02:30:47.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540468,1733538647728,-544.9,0.00010952,2,"2024-12-07T02:30:47.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540469,1733538647737,-1985.96,0.00010952,2,"2024-12-07T02:30:47.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540470,1733538647746,-500.0,0.00010952,2,"2024-12-07T02:30:47.746",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540471,1733538647757,-500.0,0.00010952,2,"2024-12-07T02:30:47.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540472,1733538647766,-500.0,0.00010952,2,"2024-12-07T02:30:47.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540473,1733538647775,-500.0,0.00010952,2,"2024-12-07T02:30:47.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540474,1733538647786,-500.0,0.00010952,2,"2024-12-07T02:30:47.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540475,1733538647796,-500.0,0.00010952,2,"2024-12-07T02:30:47.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540476,1733538647805,-273.88944163,0.00010952,2,"2024-12-07T02:30:47.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540477,1733538647814,-500.0,0.00010952,2,"2024-12-07T02:30:47.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540478,1733538647824,-2261.0,0.00010952,2,"2024-12-07T02:30:47.824",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540479,1733538647833,-500.0,0.00010952,2,"2024-12-07T02:30:47.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540480,1733538647843,-1000.0,0.00010952,2,"2024-12-07T02:30:47.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540481,1733538647852,-500.0,0.00010952,2,"2024-12-07T02:30:47.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540482,1733538647861,-500.0,0.00010952,2,"2024-12-07T02:30:47.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540483,1733538647871,-500.0,0.00010952,2,"2024-12-07T02:30:47.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540484,1733538647880,-500.0,0.00010952,2,"2024-12-07T02:30:47.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540485,1733538647890,-806.39,0.00010952,2,"2024-12-07T02:30:47.890",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540486,1733538647899,-500.0,0.00010952,2,"2024-12-07T02:30:47.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540487,1733538647908,-501.89358287,0.00010952,2,"2024-12-07T02:30:47.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540488,1733538647918,-500.0,0.00010952,2,"2024-12-07T02:30:47.918",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540489,1733538647928,-500.0,0.00010952,2,"2024-12-07T02:30:47.928",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540490,1733538647938,-500.0,0.00010952,2,"2024-12-07T02:30:47.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540491,1733538647950,-500.0,0.00010952,2,"2024-12-07T02:30:47.950",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540492,1733538647960,-500.0,0.00010952,2,"2024-12-07T02:30:47.960",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540493,1733538647970,-697.68,0.00010952,2,"2024-12-07T02:30:47.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540494,1733538647979,-811.16,0.00010952,2,"2024-12-07T02:30:47.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540495,1733538647988,-500.0,0.00010952,2,"2024-12-07T02:30:47.988",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540496,1733538647998,-856.38,0.00010952,2,"2024-12-07T02:30:47.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540497,1733538648008,-935.1,0.00010952,2,"2024-12-07T02:30:48.008",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540498,1733538648017,-624.77,0.00010952,2,"2024-12-07T02:30:48.017",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540499,1733538648027,-500.0,0.00010952,2,"2024-12-07T02:30:48.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540500,1733538648038,-1468.23,0.00010952,2,"2024-12-07T02:30:48.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540501,1733538648048,-500.0,0.00010952,2,"2024-12-07T02:30:48.048",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540502,1733538648057,-525.48256068,0.00010952,2,"2024-12-07T02:30:48.057",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540503,1733538648066,-500.0,0.00010952,2,"2024-12-07T02:30:48.066",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540504,1733538648076,-4797.17,0.00010952,2,"2024-12-07T02:30:48.076",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540505,1733538648086,-500.0,0.00010952,2,"2024-12-07T02:30:48.086",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540506,1733538648095,-1275.33,0.00010952,2,"2024-12-07T02:30:48.095",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540507,1733538648105,-1057.06,0.00010952,2,"2024-12-07T02:30:48.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540508,1733538648114,-500.0,0.00010952,2,"2024-12-07T02:30:48.114",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540509,1733538648123,-507.12,0.00010952,2,"2024-12-07T02:30:48.123",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540510,1733538648133,-500.0,0.00010952,2,"2024-12-07T02:30:48.133",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540511,1733538648143,-532.05255591,0.00010952,2,"2024-12-07T02:30:48.143",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540512,1733538648152,-500.0,0.00010952,2,"2024-12-07T02:30:48.152",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540513,1733538648162,-500.0,0.00010952,2,"2024-12-07T02:30:48.162",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540514,1733538648171,-2743.45,0.00010952,2,"2024-12-07T02:30:48.171",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540515,1733538648181,-500.0,0.00010952,2,"2024-12-07T02:30:48.181",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540516,1733538648191,-500.0,0.00010952,2,"2024-12-07T02:30:48.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540517,1733538648205,-500.0,0.00010952,2,"2024-12-07T02:30:48.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540518,1733538648215,-500.0,0.00010952,2,"2024-12-07T02:30:48.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540519,1733538648225,-676.45,0.00010952,2,"2024-12-07T02:30:48.225",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540520,1733538648235,-500.0,0.00010952,2,"2024-12-07T02:30:48.235",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540521,1733538648245,-500.0,0.00010952,2,"2024-12-07T02:30:48.245",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540522,1733538648255,-500.0,0.00010952,2,"2024-12-07T02:30:48.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540523,1733538648265,-375.81389653,0.00010952,2,"2024-12-07T02:30:48.265",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540524,1733538648275,-1026.51,0.00010952,2,"2024-12-07T02:30:48.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540525,1733538648285,-500.0,0.00010952,2,"2024-12-07T02:30:48.285",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540526,1733538648295,-500.0,0.00010952,2,"2024-12-07T02:30:48.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540527,1733538648305,-620.57,0.00010952,2,"2024-12-07T02:30:48.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540528,1733538648315,-500.0,0.00010952,2,"2024-12-07T02:30:48.315",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540529,1733538648324,-1497.18,0.00010952,2,"2024-12-07T02:30:48.324",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540530,1733538648334,-500.0,0.00010952,2,"2024-12-07T02:30:48.334",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540531,1733538648343,-4753.16,0.00010952,2,"2024-12-07T02:30:48.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540532,1733538648353,-500.0,0.00010952,2,"2024-12-07T02:30:48.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540533,1733538648362,-607.28,0.00010952,2,"2024-12-07T02:30:48.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540534,1733538648372,-778.19,0.00010952,2,"2024-12-07T02:30:48.372",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540535,1733538648382,-281.41073443,0.00010952,2,"2024-12-07T02:30:48.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540536,1733538648391,-503.82804383,0.00010952,2,"2024-12-07T02:30:48.391",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540537,1733538648401,-500.0,0.00010952,2,"2024-12-07T02:30:48.401",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540538,1733538648411,-500.0,0.00010952,2,"2024-12-07T02:30:48.411",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540539,1733538648420,-597.63664482,0.00010952,2,"2024-12-07T02:30:48.420",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540540,1733538648430,-500.0,0.00010952,2,"2024-12-07T02:30:48.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540541,1733538648439,-500.0,0.00010952,2,"2024-12-07T02:30:48.439",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540542,1733538648451,-313.7011521,0.00010952,2,"2024-12-07T02:30:48.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540543,1733538648461,-500.0,0.00010952,2,"2024-12-07T02:30:48.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540544,1733538648471,-500.0,0.00010952,2,"2024-12-07T02:30:48.471",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540545,1733538648480,-500.0,0.00010952,2,"2024-12-07T02:30:48.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540546,1733538648490,-500.0,0.00010952,2,"2024-12-07T02:30:48.490",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540547,1733538648500,-500.0,0.00010952,2,"2024-12-07T02:30:48.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540548,1733538648510,-500.0,0.00010952,2,"2024-12-07T02:30:48.510",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540549,1733538648520,-500.0,0.00010952,2,"2024-12-07T02:30:48.520",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540550,1733538648530,-527.25097578,0.00010952,2,"2024-12-07T02:30:48.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540551,1733538648541,-439.72667271,0.00010952,2,"2024-12-07T02:30:48.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540552,1733538648550,-500.0,0.00010952,2,"2024-12-07T02:30:48.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540553,1733538648560,-500.0,0.00010952,2,"2024-12-07T02:30:48.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540554,1733538648570,-500.0,0.00010952,2,"2024-12-07T02:30:48.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540555,1733538648580,-500.0,0.00010952,2,"2024-12-07T02:30:48.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540556,1733538648591,-500.0,0.00010952,2,"2024-12-07T02:30:48.591",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540557,1733538648601,-500.0,0.00010952,2,"2024-12-07T02:30:48.601",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540558,1733538648611,-500.0,0.00010952,2,"2024-12-07T02:30:48.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540559,1733538648620,-515.29666332,0.00010952,2,"2024-12-07T02:30:48.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540560,1733538648631,-500.0,0.00010952,2,"2024-12-07T02:30:48.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540561,1733538648641,-500.0,0.00010952,2,"2024-12-07T02:30:48.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540562,1733538648650,-467.94929327,0.00010952,2,"2024-12-07T02:30:48.650",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540563,1733538649189,-500.0,0.00010404,2,"2024-12-07T02:30:49.189",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540564,1733538649201,-243.3523116,0.00010678,2,"2024-12-07T02:30:49.201",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540565,1733538649213,-256.6476884,0.00010678,2,"2024-12-07T02:30:49.213",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540566,1733538649223,-500.0,0.00010952,2,"2024-12-07T02:30:49.223",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540567,1733538649233,-32.05070673,0.00010952,2,"2024-12-07T02:30:49.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540568,1733538649243,-500.0,0.00010952,2,"2024-12-07T02:30:49.243",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540569,1733538649253,-500.0,0.00010952,2,"2024-12-07T02:30:49.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540570,1733538649264,-500.0,0.00010952,2,"2024-12-07T02:30:49.264",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540571,1733538649273,-500.0,0.00010952,2,"2024-12-07T02:30:49.273",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540572,1733538649284,-500.0,0.00010952,2,"2024-12-07T02:30:49.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540573,1733538649294,-184.61929302,0.00010952,2,"2024-12-07T02:30:49.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540574,1733538649304,-500.0,0.00010952,2,"2024-12-07T02:30:49.304",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540575,1733538649314,-500.0,0.00010952,2,"2024-12-07T02:30:49.314",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540576,1733538649325,-500.0,0.00010952,2,"2024-12-07T02:30:49.325",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540577,1733538649335,-184.50133315,0.00010952,2,"2024-12-07T02:30:49.335",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540578,1733538649353,-315.49866685,0.00010952,2,"2024-12-07T02:30:49.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540579,1733538649363,-500.0,0.00010952,2,"2024-12-07T02:30:49.363",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540580,1733538649374,-500.0,0.00010952,2,"2024-12-07T02:30:49.374",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540581,1733538649383,-500.0,0.00010952,2,"2024-12-07T02:30:49.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540582,1733538649393,-500.0,0.00010952,2,"2024-12-07T02:30:49.393",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540583,1733538649403,-356.5368817,0.00010952,2,"2024-12-07T02:30:49.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540584,1733538649414,-143.4631183,0.00010952,2,"2024-12-07T02:30:49.414",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540585,1733538649424,-500.0,0.00010952,2,"2024-12-07T02:30:49.424",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540586,1733538649433,-1146.06,0.00010953,2,"2024-12-07T02:30:49.433",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540587,1733538649443,-766.7,0.00010953,2,"2024-12-07T02:30:49.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540588,1733538649455,-500.0,0.00010953,2,"2024-12-07T02:30:49.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540589,1733538649464,-292.04730537,0.00010953,2,"2024-12-07T02:30:49.464",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540590,1733538649476,-500.0,0.00010953,2,"2024-12-07T02:30:49.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540591,1733538649485,-500.0,0.00010953,2,"2024-12-07T02:30:49.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540592,1733538649495,-500.0,0.00010953,2,"2024-12-07T02:30:49.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540593,1733538649505,-567.01,0.00010953,2,"2024-12-07T02:30:49.505",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540594,1733538649515,-514.81,0.00010953,2,"2024-12-07T02:30:49.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540595,1733538649524,-500.0,0.00010953,2,"2024-12-07T02:30:49.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540596,1733538649534,-500.0,0.00010953,2,"2024-12-07T02:30:49.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540597,1733538649543,-657.0,0.00010953,2,"2024-12-07T02:30:49.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540598,1733538649553,-899.98,0.00010953,2,"2024-12-07T02:30:49.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540599,1733538649563,-500.0,0.00010953,2,"2024-12-07T02:30:49.563",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540600,1733538649573,-500.0,0.00010953,2,"2024-12-07T02:30:49.573",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540601,1733538649582,-790.04,0.00010953,2,"2024-12-07T02:30:49.582",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540602,1733538649592,-604.46,0.00010953,2,"2024-12-07T02:30:49.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540603,1733538649601,-618.41,0.00010953,2,"2024-12-07T02:30:49.601",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540604,1733538649610,-500.0,0.00010953,2,"2024-12-07T02:30:49.610",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540605,1733538649620,-500.0,0.00010953,2,"2024-12-07T02:30:49.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540606,1733538649631,-537.38,0.00010953,2,"2024-12-07T02:30:49.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540607,1733538649640,-500.0,0.00010953,2,"2024-12-07T02:30:49.640",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540608,1733538649649,-500.0,0.00010953,2,"2024-12-07T02:30:49.649",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540609,1733538649659,-500.0,0.00010953,2,"2024-12-07T02:30:49.659",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540610,1733538649668,-521.67,0.00010953,2,"2024-12-07T02:30:49.668",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540611,1733538649678,-607.77,0.00010953,2,"2024-12-07T02:30:49.678",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540612,1733538649687,-500.0,0.00010953,2,"2024-12-07T02:30:49.687",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540613,1733538649699,-500.0,0.00010953,2,"2024-12-07T02:30:49.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540614,1733538649711,-603.18,0.00010953,2,"2024-12-07T02:30:49.711",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540615,1733538649722,-500.0,0.00010953,2,"2024-12-07T02:30:49.722",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540616,1733538649731,-647.48,0.00010953,2,"2024-12-07T02:30:49.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540617,1733538649741,-607.67,0.00010953,2,"2024-12-07T02:30:49.741",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540618,1733538649751,-691.8,0.00010953,2,"2024-12-07T02:30:49.751",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540619,1733538649761,-500.0,0.00010953,2,"2024-12-07T02:30:49.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540620,1733538649773,-500.0,0.00010953,2,"2024-12-07T02:30:49.773",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540621,1733538649782,-197.872004,0.00010953,2,"2024-12-07T02:30:49.782",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540622,1733538649793,-500.0,0.00010953,2,"2024-12-07T02:30:49.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540623,1733538649802,-500.0,0.00010953,2,"2024-12-07T02:30:49.802",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540624,1733538649873,-500.0,0.00010953,2,"2024-12-07T02:30:49.873",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540625,1733538649883,-500.0,0.00010953,2,"2024-12-07T02:30:49.883",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540626,1733538649894,-412.94081327,0.00010953,2,"2024-12-07T02:30:49.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540627,1733538649903,-728.64,0.00010953,2,"2024-12-07T02:30:49.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540628,1733538649912,-500.0,0.00010953,2,"2024-12-07T02:30:49.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540629,1733538649921,-500.0,0.00010953,2,"2024-12-07T02:30:49.921",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540630,1733538649930,-500.0,0.00010953,2,"2024-12-07T02:30:49.930",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540631,1733538649939,-640.13,0.00010953,2,"2024-12-07T02:30:49.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540632,1733538649950,-500.0,0.00010953,2,"2024-12-07T02:30:49.950",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540633,1733538649959,-500.0,0.00010953,2,"2024-12-07T02:30:49.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540634,1733538649969,-1243.41,0.00010953,2,"2024-12-07T02:30:49.969",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540635,1733538649978,-500.0,0.00010953,2,"2024-12-07T02:30:49.978",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540636,1733538649987,-500.0,0.00010953,2,"2024-12-07T02:30:49.987",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540637,1733538649996,-500.0,0.00010953,2,"2024-12-07T02:30:49.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540638,1733538650005,-500.0,0.00010953,2,"2024-12-07T02:30:50.005",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540639,1733538650014,-500.0,0.00010953,2,"2024-12-07T02:30:50.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540640,1733538650023,-500.0,0.00010953,2,"2024-12-07T02:30:50.023",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540641,1733538650032,-535.81,0.00010953,2,"2024-12-07T02:30:50.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540642,1733538650041,-729.39,0.00010953,2,"2024-12-07T02:30:50.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540643,1733538650050,-500.0,0.00010953,2,"2024-12-07T02:30:50.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540644,1733538650060,-500.0,0.00010953,2,"2024-12-07T02:30:50.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540645,1733538650069,-500.0,0.00010953,2,"2024-12-07T02:30:50.069",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540646,1733538650078,-993.22,0.00010953,2,"2024-12-07T02:30:50.078",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540647,1733538650087,-500.0,0.00010953,2,"2024-12-07T02:30:50.087",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540648,1733538650097,-559.72,0.00010953,2,"2024-12-07T02:30:50.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540649,1733538650106,-500.0,0.00010953,2,"2024-12-07T02:30:50.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540650,1733538650115,-500.0,0.00010953,2,"2024-12-07T02:30:50.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540651,1733538650124,-500.0,0.00010953,2,"2024-12-07T02:30:50.124",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540652,1733538650134,-500.0,0.00010953,2,"2024-12-07T02:30:50.134",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540653,1733538650143,-500.0,0.00010953,2,"2024-12-07T02:30:50.143",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540654,1733538650153,-500.0,0.00010953,2,"2024-12-07T02:30:50.153",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540655,1733538650162,-500.0,0.00010953,2,"2024-12-07T02:30:50.162",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540656,1733538650171,-500.0,0.00010953,2,"2024-12-07T02:30:50.171",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540657,1733538650179,-500.0,0.00010953,2,"2024-12-07T02:30:50.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540658,1733538650188,-500.0,0.00010953,2,"2024-12-07T02:30:50.188",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540659,1733538650200,-500.0,0.00010953,2,"2024-12-07T02:30:50.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540660,1733538650210,-617.62,0.00010953,2,"2024-12-07T02:30:50.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540661,1733538650219,-500.0,0.00010953,2,"2024-12-07T02:30:50.219",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540662,1733538650228,-500.0,0.00010953,2,"2024-12-07T02:30:50.228",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540663,1733538650237,-1318.28,0.00010953,2,"2024-12-07T02:30:50.237",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540664,1733538650246,-742.57,0.00010953,2,"2024-12-07T02:30:50.246",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540665,1733538650255,-500.0,0.00010953,2,"2024-12-07T02:30:50.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540666,1733538650265,-774.68,0.00010953,2,"2024-12-07T02:30:50.265",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540667,1733538650274,-500.0,0.00010953,2,"2024-12-07T02:30:50.274",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540668,1733538650283,-1979.9,0.00010953,2,"2024-12-07T02:30:50.283",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540669,1733538650293,-500.0,0.00010953,2,"2024-12-07T02:30:50.293",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540670,1733538650302,-500.0,0.00010953,2,"2024-12-07T02:30:50.302",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540671,1733538650311,-500.0,0.00010953,2,"2024-12-07T02:30:50.311",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540672,1733538650320,-500.0,0.00010953,2,"2024-12-07T02:30:50.320",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540673,1733538650329,-500.0,0.00010953,2,"2024-12-07T02:30:50.329",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540674,1733538650338,-846.08,0.00010953,2,"2024-12-07T02:30:50.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540675,1733538650348,-500.0,0.00010953,2,"2024-12-07T02:30:50.348",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540676,1733538650357,-500.0,0.00010953,2,"2024-12-07T02:30:50.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540677,1733538650367,-514.34,0.00010953,2,"2024-12-07T02:30:50.367",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540678,1733538650376,-500.0,0.00010953,2,"2024-12-07T02:30:50.376",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540679,1733538650386,-500.0,0.00010953,2,"2024-12-07T02:30:50.386",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540680,1733538650395,-500.0,0.00010953,2,"2024-12-07T02:30:50.395",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540681,1733538650404,-550.07,0.00010953,2,"2024-12-07T02:30:50.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540682,1733538650413,-522.22,0.00010953,2,"2024-12-07T02:30:50.413",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540683,1733538650422,-701.93,0.00010953,2,"2024-12-07T02:30:50.422",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540684,1733538650432,-500.0,0.00010953,2,"2024-12-07T02:30:50.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540685,1733538650441,-614.5,0.00010953,2,"2024-12-07T02:30:50.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540686,1733538650453,-500.0,0.00010953,2,"2024-12-07T02:30:50.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540687,1733538650462,-1144.35,0.00010953,2,"2024-12-07T02:30:50.462",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540688,1733538650472,-500.0,0.00010953,2,"2024-12-07T02:30:50.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540689,1733538650481,-500.0,0.00010953,2,"2024-12-07T02:30:50.481",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540690,1733538650491,-1041.71,0.00010953,2,"2024-12-07T02:30:50.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540691,1733538650500,-820.68,0.00010953,2,"2024-12-07T02:30:50.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540692,1733538650509,-631.36,0.00010953,2,"2024-12-07T02:30:50.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540693,1733538650519,-7329.42,0.00010953,2,"2024-12-07T02:30:50.519",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540694,1733538650528,-5670.47,0.00010953,2,"2024-12-07T02:30:50.528",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540695,1733538650538,-500.0,0.00010953,2,"2024-12-07T02:30:50.538",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540696,1733538650547,-500.0,0.00010953,2,"2024-12-07T02:30:50.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540697,1733538650557,-500.0,0.00010953,2,"2024-12-07T02:30:50.557",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540698,1733538650566,-729.16,0.00010953,2,"2024-12-07T02:30:50.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540699,1733538650575,-1820.83,0.00010953,2,"2024-12-07T02:30:50.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540700,1733538650584,-674.3,0.00010953,2,"2024-12-07T02:30:50.584",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540701,1733538650593,-1395.19,0.00010953,2,"2024-12-07T02:30:50.593",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540702,1733538650602,-500.0,0.00010953,2,"2024-12-07T02:30:50.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540703,1733538650611,-1929.61,0.00010953,2,"2024-12-07T02:30:50.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540704,1733538650620,-5538.23,0.00010953,2,"2024-12-07T02:30:50.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540705,1733538650631,-1023.74,0.00010953,2,"2024-12-07T02:30:50.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540706,1733538650640,-500.0,0.00010953,2,"2024-12-07T02:30:50.640",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540707,1733538650650,-567.73,0.00010953,2,"2024-12-07T02:30:50.650",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540708,1733538650659,-1242.16,0.00010953,2,"2024-12-07T02:30:50.659",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540709,1733538650668,-1210.15,0.00010953,2,"2024-12-07T02:30:50.668",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540710,1733538650677,-707.46,0.00010953,2,"2024-12-07T02:30:50.677",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540711,1733538650687,-500.0,0.00010953,2,"2024-12-07T02:30:50.687",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540712,1733538650698,-500.0,0.00010953,2,"2024-12-07T02:30:50.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540713,1733538650709,-887.11,0.00010953,2,"2024-12-07T02:30:50.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540714,1733538650719,-617.52967731,0.00010953,2,"2024-12-07T02:30:50.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540715,1733538650729,-500.0,0.00010953,2,"2024-12-07T02:30:50.729",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540716,1733538650738,-394.40435217,0.00010953,2,"2024-12-07T02:30:50.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540717,1733538650747,-889.28,0.00010953,2,"2024-12-07T02:30:50.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540718,1733538650757,-105.54070874,0.00010953,2,"2024-12-07T02:30:50.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540719,1733538650773,-556.86929126,0.00010953,2,"2024-12-07T02:30:50.773",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540720,1733538650783,-500.0,0.00010953,2,"2024-12-07T02:30:50.783",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540721,1733538650792,-2834.98,0.00010953,2,"2024-12-07T02:30:50.792",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540722,1733538650801,-4185.18,0.00010953,2,"2024-12-07T02:30:50.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540723,1733538650810,-862.26,0.00010953,2,"2024-12-07T02:30:50.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540724,1733538650819,-788.23,0.00010953,2,"2024-12-07T02:30:50.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540725,1733538650828,-1314.55,0.00010953,2,"2024-12-07T02:30:50.828",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540726,1733538650837,-928.97,0.00010953,2,"2024-12-07T02:30:50.837",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540727,1733538650846,-828.3,0.00010953,2,"2024-12-07T02:30:50.846",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540728,1733538650855,-500.0,0.00010953,2,"2024-12-07T02:30:50.855",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540729,1733538650864,-576.01,0.00010953,2,"2024-12-07T02:30:50.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540730,1733538650874,-3211.95,0.00010953,2,"2024-12-07T02:30:50.874",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540731,1733538650883,-500.0,0.00010953,2,"2024-12-07T02:30:50.883",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540732,1733538650892,-500.0,0.00010953,2,"2024-12-07T02:30:50.892",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540733,1733538650901,-751.12,0.00010953,2,"2024-12-07T02:30:50.901",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540734,1733538650910,-500.0,0.00010953,2,"2024-12-07T02:30:50.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540735,1733538650919,-500.0,0.00010953,2,"2024-12-07T02:30:50.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540736,1733538650928,-500.0,0.00010953,2,"2024-12-07T02:30:50.928",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540737,1733538650937,-3036.57,0.00010953,2,"2024-12-07T02:30:50.937",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540738,1733538650949,-500.0,0.00010953,2,"2024-12-07T02:30:50.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540739,1733538650958,-500.0,0.00010953,2,"2024-12-07T02:30:50.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540740,1733538650967,-1462.66,0.00010953,2,"2024-12-07T02:30:50.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540741,1733538650976,-249.83,0.00010953,2,"2024-12-07T02:30:50.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540742,1733538650985,-587.23,0.00010953,2,"2024-12-07T02:30:50.985",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540743,1733538650994,-500.0,0.00010953,2,"2024-12-07T02:30:50.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540744,1733538651003,-500.0,0.00010953,2,"2024-12-07T02:30:51.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540745,1733538651012,-500.0,0.00010953,2,"2024-12-07T02:30:51.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540746,1733538651021,-500.0,0.00010953,2,"2024-12-07T02:30:51.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540747,1733538651032,-571.76,0.00010953,2,"2024-12-07T02:30:51.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540748,1733538651041,-752.19,0.00010953,2,"2024-12-07T02:30:51.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540749,1733538651051,-500.0,0.00010953,2,"2024-12-07T02:30:51.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540750,1733538651062,-500.0,0.00010953,2,"2024-12-07T02:30:51.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540751,1733538651071,-500.0,0.00010953,2,"2024-12-07T02:30:51.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540752,1733538651082,-737.56,0.00010953,2,"2024-12-07T02:30:51.082",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540753,1733538651091,-500.0,0.00010953,2,"2024-12-07T02:30:51.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540754,1733538651100,-500.0,0.00010953,2,"2024-12-07T02:30:51.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540755,1733538651109,-2841.72,0.00010953,2,"2024-12-07T02:30:51.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540756,1733538651118,-6067.72,0.00010953,2,"2024-12-07T02:30:51.118",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540757,1733538651127,-500.0,0.00010953,2,"2024-12-07T02:30:51.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540758,1733538651136,-500.0,0.00010953,2,"2024-12-07T02:30:51.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540759,1733538651145,-500.0,0.00010953,2,"2024-12-07T02:30:51.145",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540760,1733538651154,-500.0,0.00010953,2,"2024-12-07T02:30:51.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540761,1733538651163,-1421.56,0.00010953,2,"2024-12-07T02:30:51.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540762,1733538651173,-500.0,0.00010953,2,"2024-12-07T02:30:51.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540763,1733538651182,-638.59,0.00010953,2,"2024-12-07T02:30:51.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540764,1733538651191,-5832.05,0.00010953,2,"2024-12-07T02:30:51.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540765,1733538651202,-500.0,0.00010953,2,"2024-12-07T02:30:51.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540766,1733538651212,-715.09,0.00010953,2,"2024-12-07T02:30:51.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540767,1733538651221,-4366.17,0.00010953,2,"2024-12-07T02:30:51.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540768,1733538651230,-939.44,0.00010953,2,"2024-12-07T02:30:51.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540769,1733538651239,-1045.16,0.00010953,2,"2024-12-07T02:30:51.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540770,1733538651248,-617.55,0.00010953,2,"2024-12-07T02:30:51.248",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540771,1733538651257,-500.0,0.00010953,2,"2024-12-07T02:30:51.257",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540772,1733538651267,-500.0,0.00010953,2,"2024-12-07T02:30:51.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540773,1733538651276,-1873.96,0.00010953,2,"2024-12-07T02:30:51.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540774,1733538651285,-500.0,0.00010953,2,"2024-12-07T02:30:51.285",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540775,1733538651295,-792.25,0.00010953,2,"2024-12-07T02:30:51.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540776,1733538651305,-500.0,0.00010953,2,"2024-12-07T02:30:51.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540777,1733538651316,-817.0,0.00010953,2,"2024-12-07T02:30:51.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540778,1733538651325,-612.93,0.00010953,2,"2024-12-07T02:30:51.325",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540779,1733538651335,-500.0,0.00010953,2,"2024-12-07T02:30:51.335",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540780,1733538651344,-500.0,0.00010954,2,"2024-12-07T02:30:51.344",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540781,1733538651353,-500.0,0.00010954,2,"2024-12-07T02:30:51.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540782,1733538651362,-500.0,0.00010954,2,"2024-12-07T02:30:51.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540783,1733538651372,-476.59958657,0.00010954,2,"2024-12-07T02:30:51.372",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540784,1733538651382,-500.0,0.00010954,2,"2024-12-07T02:30:51.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540785,1733538651391,-500.0,0.00010954,2,"2024-12-07T02:30:51.391",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540786,1733538651400,-500.0,0.00010954,2,"2024-12-07T02:30:51.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540787,1733538651409,-500.0,0.00010954,2,"2024-12-07T02:30:51.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540788,1733538651419,-500.0,0.00010954,2,"2024-12-07T02:30:51.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540789,1733538651428,-500.0,0.00010954,2,"2024-12-07T02:30:51.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540790,1733538651437,-558.99,0.00010954,2,"2024-12-07T02:30:51.437",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540791,1733538651449,-500.0,0.00010954,2,"2024-12-07T02:30:51.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540792,1733538651458,-641.29,0.00010954,2,"2024-12-07T02:30:51.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540793,1733538651468,-502.09932137,0.00010954,2,"2024-12-07T02:30:51.468",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540794,1733538651477,-771.41,0.00010954,2,"2024-12-07T02:30:51.477",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540795,1733538651486,-500.0,0.00010954,2,"2024-12-07T02:30:51.486",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540796,1733538651496,-520.7,0.00010954,2,"2024-12-07T02:30:51.496",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540797,1733538651505,-872.9,0.00010954,2,"2024-12-07T02:30:51.505",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540798,1733538651515,-500.0,0.00010954,2,"2024-12-07T02:30:51.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540799,1733538651524,-500.0,0.00010954,2,"2024-12-07T02:30:51.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540800,1733538651534,-500.0,0.00010954,2,"2024-12-07T02:30:51.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540801,1733538651543,-674.13,0.00010954,2,"2024-12-07T02:30:51.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540802,1733538651553,-662.04,0.00010954,2,"2024-12-07T02:30:51.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540803,1733538651563,-573.99,0.00010954,2,"2024-12-07T02:30:51.563",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540804,1733538651572,-500.0,0.00010954,2,"2024-12-07T02:30:51.572",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540805,1733538651581,-500.0,0.00010954,2,"2024-12-07T02:30:51.581",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540806,1733538651591,-500.0,0.00010954,2,"2024-12-07T02:30:51.591",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540807,1733538651600,-500.0,0.00010954,2,"2024-12-07T02:30:51.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540808,1733538651610,-500.0,0.00010954,2,"2024-12-07T02:30:51.610",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540809,1733538651619,-500.0,0.00010954,2,"2024-12-07T02:30:51.619",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540810,1733538651629,-669.46,0.00010954,2,"2024-12-07T02:30:51.629",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540811,1733538651638,-569.89,0.00010954,2,"2024-12-07T02:30:51.638",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540812,1733538651647,-500.0,0.00010954,2,"2024-12-07T02:30:51.647",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540813,1733538651656,-500.0,0.00010954,2,"2024-12-07T02:30:51.656",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540814,1733538651665,-500.0,0.00010954,2,"2024-12-07T02:30:51.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540815,1733538651674,-500.0,0.00010954,2,"2024-12-07T02:30:51.674",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540816,1733538651684,-500.0,0.00010954,2,"2024-12-07T02:30:51.684",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540817,1733538651693,-608.53,0.00010954,2,"2024-12-07T02:30:51.693",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540818,1733538651722,-500.0,0.00010954,2,"2024-12-07T02:30:51.722",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540819,1733538651732,-267.54438274,0.00010954,2,"2024-12-07T02:30:51.732",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540820,1733538651741,-500.0,0.00010954,2,"2024-12-07T02:30:51.741",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540821,1733538651751,-500.0,0.00010954,2,"2024-12-07T02:30:51.751",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540822,1733538651761,-500.0,0.00010954,2,"2024-12-07T02:30:51.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540823,1733538651774,-500.0,0.00010954,2,"2024-12-07T02:30:51.774",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540824,1733538651785,-500.0,0.00010954,2,"2024-12-07T02:30:51.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540825,1733538651796,-500.0,0.00010954,2,"2024-12-07T02:30:51.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540826,1733538651805,-500.0,0.00010954,2,"2024-12-07T02:30:51.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540827,1733538651814,-500.0,0.00010954,2,"2024-12-07T02:30:51.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540828,1733538651823,-500.0,0.00010954,2,"2024-12-07T02:30:51.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540829,1733538651832,-358.59062548,0.00010954,2,"2024-12-07T02:30:51.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540830,1733538651841,-577.01170424,0.00010954,2,"2024-12-07T02:30:51.841",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540831,1733538651850,-551.5907429,0.00010954,2,"2024-12-07T02:30:51.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540832,1733538651859,-500.0,0.00010954,2,"2024-12-07T02:30:51.859",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540833,1733538651869,-500.0,0.00010954,2,"2024-12-07T02:30:51.869",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540834,1733538651878,-315.05910366,0.00010954,2,"2024-12-07T02:30:51.878",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540835,1733538651888,-500.0,0.00010954,2,"2024-12-07T02:30:51.888",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540836,1733538651897,-346.37473766,0.00010954,2,"2024-12-07T02:30:51.897",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540837,1733538651906,-518.65,0.00010954,2,"2024-12-07T02:30:51.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540838,1733538651915,-500.0,0.00010954,2,"2024-12-07T02:30:51.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540839,1733538651924,-500.0,0.00010954,2,"2024-12-07T02:30:51.924",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540840,1733538651934,-200.0,0.00010959,2,"2024-12-07T02:30:51.934",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540841,1733538651946,-150.0,0.00010959,2,"2024-12-07T02:30:51.946",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540842,1733538651955,-3711.79880328,0.0001099,2,"2024-12-07T02:30:51.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540843,1733538651965,-150.0,0.00011044,2,"2024-12-07T02:30:51.965",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540844,1733538651974,-150.0,0.00011049,2,"2024-12-07T02:30:51.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540845,1733538651983,-25948.11328556,0.00011097,2,"2024-12-07T02:30:51.983",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540846,1733538651992,-150.0,0.00011098,2,"2024-12-07T02:30:51.992",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540847,1733538652001,-255.0,0.00011102,2,"2024-12-07T02:30:52.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540848,1733538652010,-3711.79880328,0.00011127,2,"2024-12-07T02:30:52.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540849,1733538652019,-150.0,0.00011141,2,"2024-12-07T02:30:52.019",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540850,1733538652028,-500.55062558,0.00011221,2,"2024-12-07T02:30:52.028",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540851,1733538652037,-500.0,0.00011221,2,"2024-12-07T02:30:52.037",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540852,1733538652046,-500.6387131,0.00011221,2,"2024-12-07T02:30:52.046",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540853,1733538652056,-269.16012338,0.00011221,2,"2024-12-07T02:30:52.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540854,1733538652065,-502.01318492,0.00011226,2,"2024-12-07T02:30:52.065",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540855,1733538652074,-920.34,0.00011226,2,"2024-12-07T02:30:52.074",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540856,1733538652083,-500.0,0.00011226,2,"2024-12-07T02:30:52.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540857,1733538652092,-500.0,0.00011226,2,"2024-12-07T02:30:52.092",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540858,1733538652101,-500.0,0.00011226,2,"2024-12-07T02:30:52.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540859,1733538652110,-633.2920736,0.00011226,2,"2024-12-07T02:30:52.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540860,1733538652119,-500.0,0.00011226,2,"2024-12-07T02:30:52.119",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540861,1733538652128,-500.0,0.00011226,2,"2024-12-07T02:30:52.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540862,1733538652137,-500.0,0.00011226,2,"2024-12-07T02:30:52.137",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540863,1733538652146,-500.0,0.00011226,2,"2024-12-07T02:30:52.146",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540864,1733538652155,-500.0,0.00011226,2,"2024-12-07T02:30:52.155",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540865,1733538652164,-500.0,0.00011226,2,"2024-12-07T02:30:52.164",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540866,1733538652174,-500.0,0.00011226,2,"2024-12-07T02:30:52.174",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540867,1733538652182,-500.0,0.00011226,2,"2024-12-07T02:30:52.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540868,1733538652192,-500.0,0.00011226,2,"2024-12-07T02:30:52.192",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540869,1733538652204,-500.0,0.00011226,2,"2024-12-07T02:30:52.204",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540870,1733538652213,-500.0,0.00011226,2,"2024-12-07T02:30:52.213",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540871,1733538652222,-535.83,0.00011226,2,"2024-12-07T02:30:52.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540872,1733538652231,-165.27542593,0.00011226,2,"2024-12-07T02:30:52.231",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540873,1733538652241,-500.0,0.00011226,2,"2024-12-07T02:30:52.241",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540874,1733538652250,-500.0,0.00011226,2,"2024-12-07T02:30:52.250",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540875,1733538652259,-500.0,0.00011226,2,"2024-12-07T02:30:52.259",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540876,1733538652268,-500.0,0.00011226,2,"2024-12-07T02:30:52.268",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540877,1733538652277,-500.0,0.00011226,2,"2024-12-07T02:30:52.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540878,1733538652286,-500.0,0.00011226,2,"2024-12-07T02:30:52.286",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540879,1733538652295,-500.0,0.00011226,2,"2024-12-07T02:30:52.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540880,1733538652304,-500.0,0.00011226,2,"2024-12-07T02:30:52.304",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540881,1733538652313,-500.0,0.00011226,2,"2024-12-07T02:30:52.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540882,1733538652322,-500.0,0.00011226,2,"2024-12-07T02:30:52.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540883,1733538652331,-500.0,0.00011226,2,"2024-12-07T02:30:52.331",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540884,1733538652340,-500.0,0.00011226,2,"2024-12-07T02:30:52.340",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540885,1733538652350,-500.0,0.00011226,2,"2024-12-07T02:30:52.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540886,1733538652359,-698.17,0.00011226,2,"2024-12-07T02:30:52.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540887,1733538652368,-500.0,0.00011226,2,"2024-12-07T02:30:52.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540888,1733538652377,-500.0,0.00011226,2,"2024-12-07T02:30:52.377",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540889,1733538652386,-500.0,0.00011226,2,"2024-12-07T02:30:52.386",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540890,1733538652396,-500.0,0.00011226,2,"2024-12-07T02:30:52.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540891,1733538652405,-500.0,0.00011226,2,"2024-12-07T02:30:52.405",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540892,1733538652414,-500.0,0.00011226,2,"2024-12-07T02:30:52.414",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540893,1733538652423,-500.0,0.00011226,2,"2024-12-07T02:30:52.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540894,1733538652433,-1200.0,0.00011226,2,"2024-12-07T02:30:52.433",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540895,1733538652442,-500.0,0.00011226,2,"2024-12-07T02:30:52.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540896,1733538652456,-500.0,0.00011226,2,"2024-12-07T02:30:52.456",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540897,1733538652465,-500.0,0.00011226,2,"2024-12-07T02:30:52.465",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540898,1733538652475,-500.0,0.00011226,2,"2024-12-07T02:30:52.475",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540899,1733538652484,-500.0,0.00011226,2,"2024-12-07T02:30:52.484",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540900,1733538652494,-500.0,0.00011226,2,"2024-12-07T02:30:52.494",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540901,1733538652503,-500.0,0.00011226,2,"2024-12-07T02:30:52.503",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540902,1733538652513,-500.0,0.00011226,2,"2024-12-07T02:30:52.513",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540903,1733538652522,-500.0,0.00011226,2,"2024-12-07T02:30:52.522",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540904,1733538652531,-710.18,0.00011226,2,"2024-12-07T02:30:52.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540905,1733538652540,-500.0,0.00011226,2,"2024-12-07T02:30:52.540",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540906,1733538652550,-500.0,0.00011226,2,"2024-12-07T02:30:52.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540907,1733538652559,-500.0,0.00011226,2,"2024-12-07T02:30:52.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540908,1733538652568,-570.36599407,0.00011226,2,"2024-12-07T02:30:52.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540909,1733538652577,-500.0,0.00011226,2,"2024-12-07T02:30:52.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540910,1733538652586,-500.0,0.00011226,2,"2024-12-07T02:30:52.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540911,1733538652595,-500.0,0.00011226,2,"2024-12-07T02:30:52.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540912,1733538652603,-500.0,0.00011226,2,"2024-12-07T02:30:52.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540913,1733538652612,-500.0,0.00011226,2,"2024-12-07T02:30:52.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540914,1733538652625,-500.0,0.00011226,2,"2024-12-07T02:30:52.625",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540915,1733538652634,-500.0,0.00011226,2,"2024-12-07T02:30:52.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540916,1733538652643,-500.0,0.00011226,2,"2024-12-07T02:30:52.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540917,1733538652653,-500.0,0.00011226,2,"2024-12-07T02:30:52.653",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540918,1733538652662,-500.0,0.00011226,2,"2024-12-07T02:30:52.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540919,1733538652671,-500.0,0.00011226,2,"2024-12-07T02:30:52.671",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540920,1733538652680,-500.0,0.00011226,2,"2024-12-07T02:30:52.680",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540921,1733538652689,-1581.6,0.00011226,2,"2024-12-07T02:30:52.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540922,1733538652702,-500.0,0.00011226,2,"2024-12-07T02:30:52.702",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540923,1733538652713,-500.0,0.00011226,2,"2024-12-07T02:30:52.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540924,1733538652722,-948.74,0.00011226,2,"2024-12-07T02:30:52.722",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540925,1733538652731,-500.0,0.00011226,2,"2024-12-07T02:30:52.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540926,1733538652740,-614.09,0.00011226,2,"2024-12-07T02:30:52.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540927,1733538652751,-1046.74,0.00011226,2,"2024-12-07T02:30:52.751",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540928,1733538652760,-506.44,0.00011226,2,"2024-12-07T02:30:52.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540929,1733538652769,-761.38,0.00011226,2,"2024-12-07T02:30:52.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540930,1733538652779,-849.57,0.00011226,2,"2024-12-07T02:30:52.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540931,1733538652789,-500.0,0.00011226,2,"2024-12-07T02:30:52.789",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540932,1733538652798,-500.0,0.00011226,2,"2024-12-07T02:30:52.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540933,1733538652807,-566.69,0.00011226,2,"2024-12-07T02:30:52.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540934,1733538652816,-500.0,0.00011226,2,"2024-12-07T02:30:52.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540935,1733538652825,-1186.12,0.00011226,2,"2024-12-07T02:30:52.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540936,1733538652834,-500.0,0.00011226,2,"2024-12-07T02:30:52.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540937,1733538652843,-500.0,0.00011226,2,"2024-12-07T02:30:52.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540938,1733538652853,-545.01,0.00011226,2,"2024-12-07T02:30:52.853",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540939,1733538652862,-500.0,0.00011226,2,"2024-12-07T02:30:52.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540940,1733538652871,-500.0,0.00011226,2,"2024-12-07T02:30:52.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540941,1733538652881,-500.0,0.00011226,2,"2024-12-07T02:30:52.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540942,1733538652890,-500.0,0.00011226,2,"2024-12-07T02:30:52.890",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540943,1733538652899,-952.31,0.00011226,2,"2024-12-07T02:30:52.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540944,1733538652908,-500.0,0.00011226,2,"2024-12-07T02:30:52.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540945,1733538652918,-500.0,0.00011226,2,"2024-12-07T02:30:52.918",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540946,1733538652927,-589.84,0.00011226,2,"2024-12-07T02:30:52.927",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540947,1733538652936,-529.52,0.00011226,2,"2024-12-07T02:30:52.936",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540948,1733538652945,-606.23,0.00011226,2,"2024-12-07T02:30:52.945",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540949,1733538652957,-500.0,0.00011226,2,"2024-12-07T02:30:52.957",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540950,1733538652966,-500.0,0.00011226,2,"2024-12-07T02:30:52.966",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540951,1733538652975,-500.0,0.00011226,2,"2024-12-07T02:30:52.975",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540952,1733538652984,-3793.97,0.00011226,2,"2024-12-07T02:30:52.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540953,1733538652993,-544.9,0.00011226,2,"2024-12-07T02:30:52.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540954,1733538653002,-1985.96,0.00011226,2,"2024-12-07T02:30:53.002",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540955,1733538653011,-500.0,0.00011226,2,"2024-12-07T02:30:53.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540956,1733538653020,-500.0,0.00011226,2,"2024-12-07T02:30:53.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540957,1733538653029,-500.0,0.00011226,2,"2024-12-07T02:30:53.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540958,1733538653038,-500.0,0.00011226,2,"2024-12-07T02:30:53.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540959,1733538653047,-500.0,0.00011226,2,"2024-12-07T02:30:53.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540960,1733538653056,-500.0,0.00011226,2,"2024-12-07T02:30:53.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540961,1733538653065,-260.07323399,0.00011226,2,"2024-12-07T02:30:53.065",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540962,1733538653075,-2261.0,0.00011226,2,"2024-12-07T02:30:53.075",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540963,1733538653084,-500.0,0.00011226,2,"2024-12-07T02:30:53.084",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540964,1733538653092,-1000.0,0.00011226,2,"2024-12-07T02:30:53.092",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540965,1733538653102,-500.0,0.00011226,2,"2024-12-07T02:30:53.102",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540966,1733538653111,-500.0,0.00011226,2,"2024-12-07T02:30:53.111",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540967,1733538653120,-500.0,0.00011226,2,"2024-12-07T02:30:53.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540968,1733538653129,-500.0,0.00011226,2,"2024-12-07T02:30:53.129",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540969,1733538653138,-806.39,0.00011226,2,"2024-12-07T02:30:53.138",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540970,1733538653147,-500.0,0.00011226,2,"2024-12-07T02:30:53.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540971,1733538653156,-500.0,0.00011226,2,"2024-12-07T02:30:53.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540972,1733538653165,-500.0,0.00011226,2,"2024-12-07T02:30:53.165",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540973,1733538653175,-500.0,0.00011226,2,"2024-12-07T02:30:53.175",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540974,1733538653184,-500.0,0.00011226,2,"2024-12-07T02:30:53.184",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540975,1733538653194,-500.0,0.00011226,2,"2024-12-07T02:30:53.194",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540976,1733538653210,-697.68,0.00011226,2,"2024-12-07T02:30:53.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540977,1733538653220,-811.16,0.00011226,2,"2024-12-07T02:30:53.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540978,1733538653230,-500.0,0.00011226,2,"2024-12-07T02:30:53.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540979,1733538653239,-856.38,0.00011226,2,"2024-12-07T02:30:53.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540980,1733538653249,-935.1,0.00011226,2,"2024-12-07T02:30:53.249",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540981,1733538653258,-624.77,0.00011226,2,"2024-12-07T02:30:53.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540982,1733538653268,-500.0,0.00011226,2,"2024-12-07T02:30:53.268",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540983,1733538653278,-1468.23,0.00011226,2,"2024-12-07T02:30:53.278",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540984,1733538653288,-500.0,0.00011226,2,"2024-12-07T02:30:53.288",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540985,1733538653298,-500.0,0.00011226,2,"2024-12-07T02:30:53.298",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540986,1733538653308,-4797.17,0.00011226,2,"2024-12-07T02:30:53.308",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540987,1733538653318,-500.0,0.00011226,2,"2024-12-07T02:30:53.318",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540988,1733538653327,-1275.33,0.00011226,2,"2024-12-07T02:30:53.327",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540989,1733538653337,-1057.06,0.00011226,2,"2024-12-07T02:30:53.337",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540990,1733538653347,-500.0,0.00011226,2,"2024-12-07T02:30:53.347",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540991,1733538653356,-507.12,0.00011226,2,"2024-12-07T02:30:53.356",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540992,1733538653366,-500.0,0.00011226,2,"2024-12-07T02:30:53.366",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540993,1733538653376,-500.0,0.00011226,2,"2024-12-07T02:30:53.376",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540994,1733538653386,-500.0,0.00011226,2,"2024-12-07T02:30:53.386",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540995,1733538653395,-2743.45,0.00011226,2,"2024-12-07T02:30:53.395",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540996,1733538653405,-500.0,0.00011226,2,"2024-12-07T02:30:53.405",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540997,1733538653414,-500.0,0.00011226,2,"2024-12-07T02:30:53.414",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540998,1733538653423,-500.0,0.00011226,2,"2024-12-07T02:30:53.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540999,1733538653433,-500.0,0.00011226,2,"2024-12-07T02:30:53.433",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541000,1733538653442,-676.45,0.00011226,2,"2024-12-07T02:30:53.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541001,1733538653455,-500.0,0.00011226,2,"2024-12-07T02:30:53.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541002,1733538653465,-640.66818112,0.00011226,2,"2024-12-07T02:30:53.465",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541003,1733538653475,-500.0,0.00011226,2,"2024-12-07T02:30:53.475",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541004,1733538653485,-1026.51,0.00011226,2,"2024-12-07T02:30:53.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541005,1733538653495,-500.0,0.00011226,2,"2024-12-07T02:30:53.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541006,1733538653504,-500.0,0.00011226,2,"2024-12-07T02:30:53.504",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541007,1733538653514,-620.57,0.00011226,2,"2024-12-07T02:30:53.514",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541008,1733538653523,-500.0,0.00011226,2,"2024-12-07T02:30:53.523",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541009,1733538653533,-1497.18,0.00011226,2,"2024-12-07T02:30:53.533",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541010,1733538653543,-500.0,0.00011226,2,"2024-12-07T02:30:53.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541011,1733538653553,-4753.16,0.00011226,2,"2024-12-07T02:30:53.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541012,1733538653562,-500.0,0.00011226,2,"2024-12-07T02:30:53.562",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541013,1733538653572,-607.28,0.00011226,2,"2024-12-07T02:30:53.572",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541014,1733538653582,-778.19,0.00011226,2,"2024-12-07T02:30:53.582",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541015,1733538653592,-500.0,0.00011226,2,"2024-12-07T02:30:53.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541016,1733538653602,-1146.06,0.00011227,2,"2024-12-07T02:30:53.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541017,1733538653611,-766.7,0.00011227,2,"2024-12-07T02:30:53.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541018,1733538653621,-500.0,0.00011227,2,"2024-12-07T02:30:53.621",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541019,1733538653631,-500.0,0.00011227,2,"2024-12-07T02:30:53.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541020,1733538653640,-500.0,0.00011227,2,"2024-12-07T02:30:53.640",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541021,1733538653650,-500.0,0.00011227,2,"2024-12-07T02:30:53.650",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541022,1733538653660,-567.01,0.00011227,2,"2024-12-07T02:30:53.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541023,1733538653670,-514.81,0.00011227,2,"2024-12-07T02:30:53.670",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541024,1733538653680,-500.0,0.00011227,2,"2024-12-07T02:30:53.680",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541025,1733538653690,-500.0,0.00011227,2,"2024-12-07T02:30:53.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541026,1733538653702,-657.0,0.00011227,2,"2024-12-07T02:30:53.702",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541027,1733538653716,-899.98,0.00011227,2,"2024-12-07T02:30:53.716",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541028,1733538653726,-500.0,0.00011227,2,"2024-12-07T02:30:53.726",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541029,1733538653736,-500.0,0.00011227,2,"2024-12-07T02:30:53.736",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541030,1733538653746,-790.04,0.00011227,2,"2024-12-07T02:30:53.746",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541031,1733538653757,-604.46,0.00011227,2,"2024-12-07T02:30:53.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541032,1733538653767,-618.41,0.00011227,2,"2024-12-07T02:30:53.767",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541033,1733538653777,-500.0,0.00011227,2,"2024-12-07T02:30:53.777",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541034,1733538653788,-500.0,0.00011227,2,"2024-12-07T02:30:53.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541035,1733538653798,-537.38,0.00011227,2,"2024-12-07T02:30:53.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541036,1733538653807,-500.0,0.00011227,2,"2024-12-07T02:30:53.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541037,1733538653817,-500.0,0.00011227,2,"2024-12-07T02:30:53.817",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541038,1733538653827,-485.28146154,0.00011227,2,"2024-12-07T02:30:53.827",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541039,1733538653837,-521.67,0.00011227,2,"2024-12-07T02:30:53.837",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541040,1733538653847,-607.77,0.00011227,2,"2024-12-07T02:30:53.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541041,1733538653857,-500.0,0.00011227,2,"2024-12-07T02:30:53.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541042,1733538653867,-500.0,0.00011227,2,"2024-12-07T02:30:53.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541043,1733538653878,-603.18,0.00011227,2,"2024-12-07T02:30:53.878",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541044,1733538653888,-500.0,0.00011227,2,"2024-12-07T02:30:53.888",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541045,1733538653898,-647.48,0.00011227,2,"2024-12-07T02:30:53.898",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541046,1733538653907,-607.67,0.00011227,2,"2024-12-07T02:30:53.907",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541047,1733538653917,-691.8,0.00011227,2,"2024-12-07T02:30:53.917",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541048,1733538653927,-500.0,0.00011227,2,"2024-12-07T02:30:53.927",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541049,1733538653937,-500.0,0.00011227,2,"2024-12-07T02:30:53.937",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541050,1733538653950,-197.872004,0.00011227,2,"2024-12-07T02:30:53.950",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541051,1733538653960,-500.0,0.00011227,2,"2024-12-07T02:30:53.960",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541052,1733538653970,-500.0,0.00011227,2,"2024-12-07T02:30:53.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541053,1733538653980,-500.0,0.00011227,2,"2024-12-07T02:30:53.980",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541054,1733538653990,-500.0,0.00011227,2,"2024-12-07T02:30:53.990",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541055,1733538654001,-728.64,0.00011227,2,"2024-12-07T02:30:54.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541056,1733538654010,-500.0,0.00011227,2,"2024-12-07T02:30:54.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541057,1733538654020,-500.0,0.00011227,2,"2024-12-07T02:30:54.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541058,1733538654030,-500.0,0.00011227,2,"2024-12-07T02:30:54.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541059,1733538654041,-640.13,0.00011227,2,"2024-12-07T02:30:54.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541060,1733538654051,-500.0,0.00011227,2,"2024-12-07T02:30:54.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541061,1733538654060,-500.0,0.00011227,2,"2024-12-07T02:30:54.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541062,1733538654071,-1243.41,0.00011227,2,"2024-12-07T02:30:54.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541063,1733538654081,-500.0,0.00011227,2,"2024-12-07T02:30:54.081",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541064,1733538654091,-500.0,0.00011227,2,"2024-12-07T02:30:54.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541065,1733538654101,-500.0,0.00011227,2,"2024-12-07T02:30:54.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541066,1733538654111,-500.0,0.00011227,2,"2024-12-07T02:30:54.111",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541067,1733538654120,-500.0,0.00011227,2,"2024-12-07T02:30:54.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541068,1733538654130,-500.0,0.00011227,2,"2024-12-07T02:30:54.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541069,1733538654140,-535.81,0.00011227,2,"2024-12-07T02:30:54.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541070,1733538654150,-729.39,0.00011227,2,"2024-12-07T02:30:54.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541071,1733538654160,-500.0,0.00011227,2,"2024-12-07T02:30:54.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541072,1733538654170,-500.0,0.00011227,2,"2024-12-07T02:30:54.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541073,1733538654180,-222.73665437,0.00011227,2,"2024-12-07T02:30:54.180",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541074,1733538654189,-993.22,0.00011227,2,"2024-12-07T02:30:54.189",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541075,1733538654202,-500.0,0.00011227,2,"2024-12-07T02:30:54.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541076,1733538654212,-559.72,0.00011227,2,"2024-12-07T02:30:54.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541077,1733538654222,-500.0,0.00011227,2,"2024-12-07T02:30:54.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541078,1733538654232,-500.0,0.00011227,2,"2024-12-07T02:30:54.232",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541079,1733538654242,-500.0,0.00011227,2,"2024-12-07T02:30:54.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541080,1733538654252,-500.0,0.00011227,2,"2024-12-07T02:30:54.252",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541081,1733538654262,-500.0,0.00011227,2,"2024-12-07T02:30:54.262",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541082,1733538654272,-500.0,0.00011227,2,"2024-12-07T02:30:54.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541083,1733538654282,-500.0,0.00011227,2,"2024-12-07T02:30:54.282",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541084,1733538654292,-500.0,0.00011227,2,"2024-12-07T02:30:54.292",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541085,1733538654302,-500.0,0.00011227,2,"2024-12-07T02:30:54.302",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541086,1733538654312,-500.0,0.00011227,2,"2024-12-07T02:30:54.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541087,1733538654322,-500.0,0.00011227,2,"2024-12-07T02:30:54.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541088,1733538654332,-617.62,0.00011227,2,"2024-12-07T02:30:54.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541089,1733538654342,-500.0,0.00011227,2,"2024-12-07T02:30:54.342",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541090,1733538654352,-500.0,0.00011227,2,"2024-12-07T02:30:54.352",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541091,1733538654362,-1318.28,0.00011227,2,"2024-12-07T02:30:54.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541092,1733538654372,-742.57,0.00011227,2,"2024-12-07T02:30:54.372",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541093,1733538654381,-500.0,0.00011227,2,"2024-12-07T02:30:54.381",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541094,1733538654391,-774.68,0.00011227,2,"2024-12-07T02:30:54.391",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541095,1733538654401,-500.0,0.00011227,2,"2024-12-07T02:30:54.401",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541096,1733538654411,-1979.9,0.00011227,2,"2024-12-07T02:30:54.411",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541097,1733538654421,-500.0,0.00011227,2,"2024-12-07T02:30:54.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541098,1733538654431,-500.0,0.00011227,2,"2024-12-07T02:30:54.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541099,1733538654440,-500.0,0.00011227,2,"2024-12-07T02:30:54.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541100,1733538654451,-500.0,0.00011227,2,"2024-12-07T02:30:54.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541101,1733538654461,-500.0,0.00011227,2,"2024-12-07T02:30:54.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541102,1733538654470,-846.08,0.00011227,2,"2024-12-07T02:30:54.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541103,1733538654480,-500.0,0.00011227,2,"2024-12-07T02:30:54.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541104,1733538654490,-500.0,0.00011227,2,"2024-12-07T02:30:54.490",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541105,1733538654500,-514.34,0.00011227,2,"2024-12-07T02:30:54.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541106,1733538654509,-500.0,0.00011227,2,"2024-12-07T02:30:54.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541107,1733538654519,-500.0,0.00011227,2,"2024-12-07T02:30:54.519",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541108,1733538654529,-500.0,0.00011227,2,"2024-12-07T02:30:54.529",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541109,1733538654539,-550.07,0.00011227,2,"2024-12-07T02:30:54.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541110,1733538654549,-522.22,0.00011227,2,"2024-12-07T02:30:54.549",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541111,1733538654558,-701.93,0.00011227,2,"2024-12-07T02:30:54.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541112,1733538654568,-500.0,0.00011227,2,"2024-12-07T02:30:54.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541113,1733538654578,-614.5,0.00011227,2,"2024-12-07T02:30:54.578",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541114,1733538654587,-500.0,0.00011227,2,"2024-12-07T02:30:54.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541115,1733538654597,-1144.35,0.00011227,2,"2024-12-07T02:30:54.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541116,1733538654607,-500.0,0.00011227,2,"2024-12-07T02:30:54.607",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541117,1733538654617,-500.0,0.00011227,2,"2024-12-07T02:30:54.617",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541118,1733538654629,-1041.71,0.00011227,2,"2024-12-07T02:30:54.629",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541119,1733538654639,-820.68,0.00011227,2,"2024-12-07T02:30:54.639",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541120,1733538654649,-631.36,0.00011227,2,"2024-12-07T02:30:54.649",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541121,1733538654658,-7329.42,0.00011227,2,"2024-12-07T02:30:54.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541122,1733538654668,-5670.47,0.00011227,2,"2024-12-07T02:30:54.668",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541123,1733538654678,-500.0,0.00011227,2,"2024-12-07T02:30:54.678",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541124,1733538654688,-500.0,0.00011227,2,"2024-12-07T02:30:54.688",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541125,1733538654701,-500.0,0.00011227,2,"2024-12-07T02:30:54.701",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541126,1733538654712,-729.16,0.00011227,2,"2024-12-07T02:30:54.712",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541127,1733538654723,-1820.83,0.00011227,2,"2024-12-07T02:30:54.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541128,1733538654733,-674.3,0.00011227,2,"2024-12-07T02:30:54.733",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541129,1733538654742,-1395.19,0.00011227,2,"2024-12-07T02:30:54.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541130,1733538654753,-500.0,0.00011227,2,"2024-12-07T02:30:54.753",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541131,1733538654762,-1929.61,0.00011227,2,"2024-12-07T02:30:54.762",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541132,1733538654772,-5538.23,0.00011227,2,"2024-12-07T02:30:54.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541133,1733538654782,-1023.74,0.00011227,2,"2024-12-07T02:30:54.782",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541134,1733538654792,-500.0,0.00011227,2,"2024-12-07T02:30:54.792",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541135,1733538654802,-567.73,0.00011227,2,"2024-12-07T02:30:54.802",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541136,1733538654812,-1242.16,0.00011227,2,"2024-12-07T02:30:54.812",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541137,1733538654823,-1210.15,0.00011227,2,"2024-12-07T02:30:54.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541138,1733538654833,-707.46,0.00011227,2,"2024-12-07T02:30:54.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541139,1733538654843,-500.0,0.00011227,2,"2024-12-07T02:30:54.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541140,1733538654854,-500.0,0.00011227,2,"2024-12-07T02:30:54.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541141,1733538654864,-887.11,0.00011227,2,"2024-12-07T02:30:54.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541142,1733538654874,-500.0,0.00011227,2,"2024-12-07T02:30:54.874",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541143,1733538654884,-889.28,0.00011227,2,"2024-12-07T02:30:54.884",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541144,1733538654894,-662.41,0.00011227,2,"2024-12-07T02:30:54.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541145,1733538654904,-500.0,0.00011227,2,"2024-12-07T02:30:54.904",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541146,1733538654913,-2834.98,0.00011227,2,"2024-12-07T02:30:54.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541147,1733538654923,-4185.18,0.00011227,2,"2024-12-07T02:30:54.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541148,1733538654933,-862.26,0.00011227,2,"2024-12-07T02:30:54.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541149,1733538654942,-788.23,0.00011227,2,"2024-12-07T02:30:54.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541150,1733538654955,-1314.55,0.00011227,2,"2024-12-07T02:30:54.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541151,1733538654964,-928.97,0.00011227,2,"2024-12-07T02:30:54.964",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541152,1733538654974,-828.3,0.00011227,2,"2024-12-07T02:30:54.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541153,1733538654984,-500.0,0.00011227,2,"2024-12-07T02:30:54.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541154,1733538654993,-576.01,0.00011227,2,"2024-12-07T02:30:54.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541155,1733538655003,-3211.95,0.00011227,2,"2024-12-07T02:30:55.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541156,1733538655013,-500.0,0.00011227,2,"2024-12-07T02:30:55.013",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541157,1733538655022,-500.0,0.00011227,2,"2024-12-07T02:30:55.022",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541158,1733538655032,-751.12,0.00011227,2,"2024-12-07T02:30:55.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541159,1733538655042,-500.0,0.00011227,2,"2024-12-07T02:30:55.042",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541160,1733538655052,-500.0,0.00011227,2,"2024-12-07T02:30:55.052",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541161,1733538655062,-500.0,0.00011227,2,"2024-12-07T02:30:55.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541162,1733538655072,-3036.57,0.00011227,2,"2024-12-07T02:30:55.072",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541163,1733538655082,-500.0,0.00011227,2,"2024-12-07T02:30:55.082",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541164,1733538655091,-500.0,0.00011227,2,"2024-12-07T02:30:55.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541165,1733538655102,-1462.66,0.00011227,2,"2024-12-07T02:30:55.102",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541166,1733538655112,-587.23,0.00011227,2,"2024-12-07T02:30:55.112",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541167,1733538655122,-500.0,0.00011227,2,"2024-12-07T02:30:55.122",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541168,1733538655131,-500.0,0.00011227,2,"2024-12-07T02:30:55.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541169,1733538655140,-500.0,0.00011227,2,"2024-12-07T02:30:55.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541170,1733538655150,-500.0,0.00011227,2,"2024-12-07T02:30:55.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541171,1733538655159,-571.76,0.00011227,2,"2024-12-07T02:30:55.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541172,1733538655169,-752.19,0.00011227,2,"2024-12-07T02:30:55.169",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541173,1733538655179,-500.0,0.00011227,2,"2024-12-07T02:30:55.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541174,1733538655189,-500.0,0.00011227,2,"2024-12-07T02:30:55.189",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541175,1733538655201,-500.0,0.00011227,2,"2024-12-07T02:30:55.201",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541176,1733538655211,-737.56,0.00011227,2,"2024-12-07T02:30:55.211",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541177,1733538655221,-500.0,0.00011227,2,"2024-12-07T02:30:55.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541178,1733538655230,-500.0,0.00011227,2,"2024-12-07T02:30:55.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541179,1733538655240,-2841.72,0.00011227,2,"2024-12-07T02:30:55.240",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541180,1733538655250,-6067.72,0.00011227,2,"2024-12-07T02:30:55.250",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541181,1733538655260,-500.0,0.00011227,2,"2024-12-07T02:30:55.260",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541182,1733538655269,-500.0,0.00011227,2,"2024-12-07T02:30:55.269",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541183,1733538655279,-500.0,0.00011227,2,"2024-12-07T02:30:55.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541184,1733538655288,-500.0,0.00011227,2,"2024-12-07T02:30:55.288",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541185,1733538655298,-1421.56,0.00011227,2,"2024-12-07T02:30:55.298",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541186,1733538655308,-500.0,0.00011227,2,"2024-12-07T02:30:55.308",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541187,1733538655318,-638.59,0.00011227,2,"2024-12-07T02:30:55.318",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541188,1733538655328,-5832.05,0.00011227,2,"2024-12-07T02:30:55.328",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541189,1733538655338,-500.0,0.00011227,2,"2024-12-07T02:30:55.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541190,1733538655347,-715.09,0.00011227,2,"2024-12-07T02:30:55.347",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541191,1733538655357,-4366.17,0.00011227,2,"2024-12-07T02:30:55.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541192,1733538655368,-939.44,0.00011227,2,"2024-12-07T02:30:55.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541193,1733538655378,-1045.16,0.00011227,2,"2024-12-07T02:30:55.378",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541194,1733538655387,-617.55,0.00011227,2,"2024-12-07T02:30:55.387",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541195,1733538655397,-500.0,0.00011227,2,"2024-12-07T02:30:55.397",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541196,1733538655666,-500.0,0.00011227,2,"2024-12-07T02:30:55.666",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541197,1733538655691,-1873.96,0.00011227,2,"2024-12-07T02:30:55.691",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541198,1733538655703,-500.0,0.00011227,2,"2024-12-07T02:30:55.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541199,1733538655716,-792.25,0.00011227,2,"2024-12-07T02:30:55.716",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541200,1733538655726,-500.0,0.00011227,2,"2024-12-07T02:30:55.726",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541201,1733538655736,-817.0,0.00011227,2,"2024-12-07T02:30:55.736",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541202,1733538655745,-612.93,0.00011227,2,"2024-12-07T02:30:55.745",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541203,1733538655757,-500.0,0.00011228,2,"2024-12-07T02:30:55.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541204,1733538655766,-500.0,0.00011228,2,"2024-12-07T02:30:55.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541205,1733538655775,-500.0,0.00011228,2,"2024-12-07T02:30:55.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541206,1733538655785,-500.0,0.00011228,2,"2024-12-07T02:30:55.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541207,1733538655796,-500.0,0.00011228,2,"2024-12-07T02:30:55.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541208,1733538655805,-431.04678905,0.00011228,2,"2024-12-07T02:30:55.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541209,1733538655814,-500.0,0.00011228,2,"2024-12-07T02:30:55.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541210,1733538655824,-500.0,0.00011228,2,"2024-12-07T02:30:55.824",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541211,1733538655833,-500.0,0.00011228,2,"2024-12-07T02:30:55.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541212,1733538655843,-558.99,0.00011228,2,"2024-12-07T02:30:55.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541213,1733538655853,-500.0,0.00011228,2,"2024-12-07T02:30:55.853",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541214,1733538655862,-641.29,0.00011228,2,"2024-12-07T02:30:55.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541215,1733538655871,-771.41,0.00011228,2,"2024-12-07T02:30:55.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541216,1733538655880,-500.0,0.00011228,2,"2024-12-07T02:30:55.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541217,1733538655890,-520.7,0.00011228,2,"2024-12-07T02:30:55.890",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541218,1733538655899,-872.9,0.00011228,2,"2024-12-07T02:30:55.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541219,1733538655908,-500.0,0.00011228,2,"2024-12-07T02:30:55.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541220,1733538655917,-500.0,0.00011228,2,"2024-12-07T02:30:55.917",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541221,1733538655927,-500.0,0.00011228,2,"2024-12-07T02:30:55.927",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541222,1733538655936,-674.13,0.00011228,2,"2024-12-07T02:30:55.936",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541223,1733538655945,-662.04,0.00011228,2,"2024-12-07T02:30:55.945",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541224,1733538655957,-573.99,0.00011228,2,"2024-12-07T02:30:55.957",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541225,1733538655966,-500.0,0.00011228,2,"2024-12-07T02:30:55.966",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541226,1733538655976,-500.0,0.00011228,2,"2024-12-07T02:30:55.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541227,1733538655986,-500.0,0.00011228,2,"2024-12-07T02:30:55.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541228,1733538655995,-500.0,0.00011228,2,"2024-12-07T02:30:55.995",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541229,1733538656004,-500.0,0.00011228,2,"2024-12-07T02:30:56.004",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541230,1733538656014,-500.0,0.00011228,2,"2024-12-07T02:30:56.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541231,1733538656023,-669.46,0.00011228,2,"2024-12-07T02:30:56.023",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541232,1733538656032,-569.89,0.00011228,2,"2024-12-07T02:30:56.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541233,1733538656041,-500.0,0.00011228,2,"2024-12-07T02:30:56.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541234,1733538656051,-500.0,0.00011228,2,"2024-12-07T02:30:56.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541235,1733538656060,-500.0,0.00011228,2,"2024-12-07T02:30:56.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541236,1733538656070,-500.0,0.00011228,2,"2024-12-07T02:30:56.070",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541237,1733538656079,-500.0,0.00011228,2,"2024-12-07T02:30:56.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541238,1733538656089,-608.53,0.00011228,2,"2024-12-07T02:30:56.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541239,1733538656098,-500.0,0.00011228,2,"2024-12-07T02:30:56.098",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541240,1733538656107,-500.0,0.00011228,2,"2024-12-07T02:30:56.107",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541241,1733538656117,-500.0,0.00011228,2,"2024-12-07T02:30:56.117",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541242,1733538656126,-500.0,0.00011228,2,"2024-12-07T02:30:56.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541243,1733538656136,-500.0,0.00011228,2,"2024-12-07T02:30:56.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541244,1733538656145,-500.0,0.00011228,2,"2024-12-07T02:30:56.145",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541245,1733538656155,-500.0,0.00011228,2,"2024-12-07T02:30:56.155",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541246,1733538656164,-500.0,0.00011228,2,"2024-12-07T02:30:56.164",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541247,1733538656173,-500.0,0.00011228,2,"2024-12-07T02:30:56.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541248,1733538656183,-500.0,0.00011228,2,"2024-12-07T02:30:56.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541249,1733538656192,-500.0,0.00011228,2,"2024-12-07T02:30:56.192",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541250,1733538656203,-500.0,0.00011228,2,"2024-12-07T02:30:56.203",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541251,1733538656213,-500.0,0.00011228,2,"2024-12-07T02:30:56.213",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541252,1733538656223,-518.65,0.00011228,2,"2024-12-07T02:30:56.223",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541253,1733538656233,-500.0,0.00011228,2,"2024-12-07T02:30:56.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541254,1733538656243,-500.0,0.00011228,2,"2024-12-07T02:30:56.243",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541255,1733538656252,-21534.03977221,0.00011281,2,"2024-12-07T02:30:56.252",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541256,1733538656766,-5801.92022779,0.00011281,2,"2024-12-07T02:30:56.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541257,1733538656776,-6134.32,0.00011281,2,"2024-12-07T02:30:56.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541258,1733538656786,-604.42,0.00011281,2,"2024-12-07T02:30:56.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541259,1733538656795,-150.0,0.00011412,2,"2024-12-07T02:30:56.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541260,1733538656804,-150.0,0.00011427,2,"2024-12-07T02:30:56.804",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541261,1733538656814,-150.0,0.00011431,2,"2024-12-07T02:30:56.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541262,1733538656823,-339.4,0.00011447,2,"2024-12-07T02:30:56.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541263,1733538656832,-200.0,0.00011453,2,"2024-12-07T02:30:56.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541264,1733538656841,-315.93,0.00011462,2,"2024-12-07T02:30:56.841",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541265,1733538656850,-150.0,0.00011492,2,"2024-12-07T02:30:56.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541266,1733538656859,-25948.11328556,0.00011492,2,"2024-12-07T02:30:56.859",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541267,1733538656869,-920.34,0.000115,2,"2024-12-07T02:30:56.869",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541268,1733538656879,-500.0,0.000115,2,"2024-12-07T02:30:56.879",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541269,1733538656889,-500.0,0.000115,2,"2024-12-07T02:30:56.889",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541270,1733538656898,-500.0,0.000115,2,"2024-12-07T02:30:56.898",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541271,1733538656908,-500.0,0.000115,2,"2024-12-07T02:30:56.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541272,1733538656918,-500.0,0.000115,2,"2024-12-07T02:30:56.918",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541273,1733538656928,-500.0,0.000115,2,"2024-12-07T02:30:56.928",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541274,1733538656938,-500.0,0.000115,2,"2024-12-07T02:30:56.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541275,1733538656947,-500.0,0.000115,2,"2024-12-07T02:30:56.947",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541276,1733538656958,-500.0,0.000115,2,"2024-12-07T02:30:56.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541277,1733538656968,-500.0,0.000115,2,"2024-12-07T02:30:56.968",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541278,1733538656977,-500.0,0.000115,2,"2024-12-07T02:30:56.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541279,1733538656986,-500.0,0.000115,2,"2024-12-07T02:30:56.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541280,1733538656995,-500.0,0.000115,2,"2024-12-07T02:30:56.995",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541281,1733538657004,-500.0,0.000115,2,"2024-12-07T02:30:57.004",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541282,1733538657014,-535.83,0.000115,2,"2024-12-07T02:30:57.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541283,1733538657023,-500.0,0.000115,2,"2024-12-07T02:30:57.023",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541284,1733538657033,-500.0,0.000115,2,"2024-12-07T02:30:57.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541285,1733538657042,-500.0,0.000115,2,"2024-12-07T02:30:57.042",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541286,1733538657052,-500.0,0.000115,2,"2024-12-07T02:30:57.052",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541287,1733538657061,-500.0,0.000115,2,"2024-12-07T02:30:57.061",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541288,1733538657071,-500.0,0.000115,2,"2024-12-07T02:30:57.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541289,1733538657081,-500.0,0.000115,2,"2024-12-07T02:30:57.081",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541290,1733538657091,-500.0,0.000115,2,"2024-12-07T02:30:57.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541291,1733538657100,-500.0,0.000115,2,"2024-12-07T02:30:57.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541292,1733538657110,-500.0,0.000115,2,"2024-12-07T02:30:57.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541293,1733538657119,-500.0,0.000115,2,"2024-12-07T02:30:57.119",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541294,1733538657128,-500.0,0.000115,2,"2024-12-07T02:30:57.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541295,1733538657138,-500.0,0.000115,2,"2024-12-07T02:30:57.138",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541296,1733538657147,-698.17,0.000115,2,"2024-12-07T02:30:57.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541297,1733538657157,-500.0,0.000115,2,"2024-12-07T02:30:57.157",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541298,1733538657166,-500.0,0.000115,2,"2024-12-07T02:30:57.166",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541299,1733538657176,-500.0,0.000115,2,"2024-12-07T02:30:57.176",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541300,1733538657186,-500.0,0.000115,2,"2024-12-07T02:30:57.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541301,1733538657195,-500.0,0.000115,2,"2024-12-07T02:30:57.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541302,1733538657205,-500.0,0.000115,2,"2024-12-07T02:30:57.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541303,1733538657215,-500.0,0.000115,2,"2024-12-07T02:30:57.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541304,1733538657225,-1200.0,0.000115,2,"2024-12-07T02:30:57.225",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541305,1733538657235,-500.0,0.000115,2,"2024-12-07T02:30:57.235",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541306,1733538657244,-500.0,0.000115,2,"2024-12-07T02:30:57.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541307,1733538657254,-500.0,0.000115,2,"2024-12-07T02:30:57.254",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541308,1733538657263,-500.0,0.000115,2,"2024-12-07T02:30:57.263",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541309,1733538657273,-500.0,0.000115,2,"2024-12-07T02:30:57.273",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541310,1733538657283,-500.0,0.000115,2,"2024-12-07T02:30:57.283",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541311,1733538657293,-500.0,0.000115,2,"2024-12-07T02:30:57.293",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541312,1733538657303,-500.0,0.000115,2,"2024-12-07T02:30:57.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541313,1733538657313,-500.0,0.000115,2,"2024-12-07T02:30:57.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541314,1733538657323,-710.18,0.000115,2,"2024-12-07T02:30:57.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541315,1733538657333,-500.0,0.000115,2,"2024-12-07T02:30:57.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541316,1733538657343,-500.0,0.000115,2,"2024-12-07T02:30:57.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541317,1733538657353,-500.0,0.000115,2,"2024-12-07T02:30:57.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541318,1733538657363,-500.0,0.000115,2,"2024-12-07T02:30:57.363",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541319,1733538657373,-500.0,0.000115,2,"2024-12-07T02:30:57.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541320,1733538657383,-500.0,0.000115,2,"2024-12-07T02:30:57.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541321,1733538657393,-500.0,0.000115,2,"2024-12-07T02:30:57.393",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541322,1733538657403,-500.0,0.000115,2,"2024-12-07T02:30:57.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541323,1733538657412,-500.0,0.000115,2,"2024-12-07T02:30:57.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541324,1733538657422,-500.0,0.000115,2,"2024-12-07T02:30:57.422",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541325,1733538657432,-500.0,0.000115,2,"2024-12-07T02:30:57.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541326,1733538657442,-435.06111637,0.000115,2,"2024-12-07T02:30:57.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541327,1733538657452,-500.0,0.000115,2,"2024-12-07T02:30:57.452",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541328,1733538657462,-500.0,0.000115,2,"2024-12-07T02:30:57.462",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541329,1733538657472,-500.0,0.000115,2,"2024-12-07T02:30:57.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541330,1733538657482,-1581.6,0.000115,2,"2024-12-07T02:30:57.482",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541331,1733538657492,-500.0,0.000115,2,"2024-12-07T02:30:57.492",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541332,1733538657502,-500.0,0.000115,2,"2024-12-07T02:30:57.502",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541333,1733538657512,-948.74,0.000115,2,"2024-12-07T02:30:57.512",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541334,1733538657522,-500.0,0.000115,2,"2024-12-07T02:30:57.522",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541335,1733538657531,-614.09,0.000115,2,"2024-12-07T02:30:57.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541336,1733538657541,-1046.74,0.000115,2,"2024-12-07T02:30:57.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541337,1733538657551,-506.44,0.000115,2,"2024-12-07T02:30:57.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541338,1733538657561,-761.38,0.000115,2,"2024-12-07T02:30:57.561",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541339,1733538657571,-849.57,0.000115,2,"2024-12-07T02:30:57.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541340,1733538657580,-500.0,0.000115,2,"2024-12-07T02:30:57.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541341,1733538657590,-500.0,0.000115,2,"2024-12-07T02:30:57.590",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541342,1733538657600,-566.69,0.000115,2,"2024-12-07T02:30:57.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541343,1733538657610,-500.0,0.000115,2,"2024-12-07T02:30:57.610",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541344,1733538657619,-1186.12,0.000115,2,"2024-12-07T02:30:57.619",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541345,1733538657630,-500.0,0.000115,2,"2024-12-07T02:30:57.630",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541346,1733538657639,-500.0,0.000115,2,"2024-12-07T02:30:57.639",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541347,1733538657649,-545.01,0.000115,2,"2024-12-07T02:30:57.649",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541348,1733538657658,-500.0,0.000115,2,"2024-12-07T02:30:57.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541349,1733538657668,-500.0,0.000115,2,"2024-12-07T02:30:57.668",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541350,1733538657677,-500.0,0.000115,2,"2024-12-07T02:30:57.677",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541351,1733538657687,-552.47465379,0.000115,2,"2024-12-07T02:30:57.687",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541352,1733538657696,-952.31,0.000115,2,"2024-12-07T02:30:57.696",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541353,1733538657708,-500.0,0.000115,2,"2024-12-07T02:30:57.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541354,1733538657721,-500.0,0.000115,2,"2024-12-07T02:30:57.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541355,1733538657732,-589.84,0.000115,2,"2024-12-07T02:30:57.732",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541356,1733538657741,-529.52,0.000115,2,"2024-12-07T02:30:57.741",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541357,1733538657750,-606.23,0.000115,2,"2024-12-07T02:30:57.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541358,1733538657761,-500.0,0.000115,2,"2024-12-07T02:30:57.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541359,1733538657770,-500.0,0.000115,2,"2024-12-07T02:30:57.770",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541360,1733538657780,-3793.97,0.000115,2,"2024-12-07T02:30:57.780",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541361,1733538657791,-544.9,0.000115,2,"2024-12-07T02:30:57.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541362,1733538657801,-1985.96,0.000115,2,"2024-12-07T02:30:57.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541363,1733538657810,-500.0,0.000115,2,"2024-12-07T02:30:57.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541364,1733538657820,-500.0,0.000115,2,"2024-12-07T02:30:57.820",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541365,1733538657830,-500.0,0.000115,2,"2024-12-07T02:30:57.830",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541366,1733538657839,-249.1713114,0.000115,2,"2024-12-07T02:30:57.839",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541367,1733538657848,-500.0,0.000115,2,"2024-12-07T02:30:57.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541368,1733538657927,-500.0,0.000115,2,"2024-12-07T02:30:57.927",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541369,1733538657937,-2261.0,0.000115,2,"2024-12-07T02:30:57.937",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541370,1733538657946,-500.0,0.000115,2,"2024-12-07T02:30:57.946",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541371,1733538657956,-1000.0,0.000115,2,"2024-12-07T02:30:57.956",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541372,1733538657966,-500.0,0.000115,2,"2024-12-07T02:30:57.966",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541373,1733538657975,-500.0,0.000115,2,"2024-12-07T02:30:57.975",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541374,1733538657984,-500.0,0.000115,2,"2024-12-07T02:30:57.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541375,1733538657994,-500.0,0.000115,2,"2024-12-07T02:30:57.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541376,1733538658003,-806.39,0.000115,2,"2024-12-07T02:30:58.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541377,1733538658012,-500.0,0.000115,2,"2024-12-07T02:30:58.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541378,1733538658022,-500.0,0.000115,2,"2024-12-07T02:30:58.022",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541379,1733538658031,-500.0,0.000115,2,"2024-12-07T02:30:58.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541380,1733538658041,-500.0,0.000115,2,"2024-12-07T02:30:58.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541381,1733538658051,-500.0,0.000115,2,"2024-12-07T02:30:58.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541382,1733538658061,-500.0,0.000115,2,"2024-12-07T02:30:58.061",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541383,1733538658071,-697.68,0.000115,2,"2024-12-07T02:30:58.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541384,1733538658081,-811.16,0.000115,2,"2024-12-07T02:30:58.081",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541385,1733538658091,-500.0,0.000115,2,"2024-12-07T02:30:58.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541386,1733538658100,-856.38,0.000115,2,"2024-12-07T02:30:58.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541387,1733538658109,-935.1,0.000115,2,"2024-12-07T02:30:58.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541388,1733538658119,-624.77,0.000115,2,"2024-12-07T02:30:58.119",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541389,1733538658128,-500.0,0.000115,2,"2024-12-07T02:30:58.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541390,1733538658138,-1468.23,0.000115,2,"2024-12-07T02:30:58.138",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541391,1733538658147,-500.0,0.000115,2,"2024-12-07T02:30:58.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541392,1733538658157,-500.0,0.000115,2,"2024-12-07T02:30:58.157",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541393,1733538658167,-4797.17,0.000115,2,"2024-12-07T02:30:58.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541394,1733538658176,-500.0,0.000115,2,"2024-12-07T02:30:58.176",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541395,1733538658186,-1275.33,0.000115,2,"2024-12-07T02:30:58.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541396,1733538658195,-1057.06,0.000115,2,"2024-12-07T02:30:58.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541397,1733538658206,-500.0,0.000115,2,"2024-12-07T02:30:58.206",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541398,1733538658215,-507.12,0.000115,2,"2024-12-07T02:30:58.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541399,1733538658224,-500.0,0.000115,2,"2024-12-07T02:30:58.224",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541400,1733538658233,-500.0,0.000115,2,"2024-12-07T02:30:58.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541401,1733538658243,-500.0,0.000115,2,"2024-12-07T02:30:58.243",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541402,1733538658252,-2743.45,0.000115,2,"2024-12-07T02:30:58.252",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541403,1733538658261,-500.0,0.000115,2,"2024-12-07T02:30:58.261",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541404,1733538658271,-500.0,0.000115,2,"2024-12-07T02:30:58.271",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541405,1733538658281,-500.0,0.000115,2,"2024-12-07T02:30:58.281",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541406,1733538658290,-500.0,0.000115,2,"2024-12-07T02:30:58.290",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541407,1733538658300,-676.45,0.000115,2,"2024-12-07T02:30:58.300",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541408,1733538658309,-500.0,0.000115,2,"2024-12-07T02:30:58.309",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541409,1733538658319,-500.0,0.000115,2,"2024-12-07T02:30:58.319",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541410,1733538658329,-1026.51,0.000115,2,"2024-12-07T02:30:58.329",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541411,1733538658338,-500.0,0.000115,2,"2024-12-07T02:30:58.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541412,1733538658348,-500.0,0.000115,2,"2024-12-07T02:30:58.348",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541413,1733538658358,-620.57,0.000115,2,"2024-12-07T02:30:58.358",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541414,1733538658367,-1497.18,0.000115,2,"2024-12-07T02:30:58.367",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541415,1733538658377,-505.85237426,0.000115,2,"2024-12-07T02:30:58.377",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541416,1733538658387,-4753.16,0.000115,2,"2024-12-07T02:30:58.387",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541417,1733538658396,-500.0,0.000115,2,"2024-12-07T02:30:58.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541418,1733538658405,-607.28,0.000115,2,"2024-12-07T02:30:58.405",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541419,1733538658415,-778.19,0.000115,2,"2024-12-07T02:30:58.415",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541420,1733538658424,-500.0,0.000115,2,"2024-12-07T02:30:58.424",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541421,1733538658434,-1146.06,0.00011501,2,"2024-12-07T02:30:58.434",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541422,1733538658443,-766.7,0.00011501,2,"2024-12-07T02:30:58.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541423,1733538658453,-500.0,0.00011501,2,"2024-12-07T02:30:58.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541424,1733538658463,-249.30828404,0.00011501,2,"2024-12-07T02:30:58.463",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541425,1733538658472,-500.0,0.00011501,2,"2024-12-07T02:30:58.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541426,1733538658481,-500.0,0.00011501,2,"2024-12-07T02:30:58.481",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541427,1733538658491,-567.01,0.00011501,2,"2024-12-07T02:30:58.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541428,1733538658500,-514.81,0.00011501,2,"2024-12-07T02:30:58.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541429,1733538658510,-500.0,0.00011501,2,"2024-12-07T02:30:58.510",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541430,1733538658518,-500.0,0.00011501,2,"2024-12-07T02:30:58.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541431,1733538658528,-657.0,0.00011501,2,"2024-12-07T02:30:58.528",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541432,1733538658537,-899.98,0.00011501,2,"2024-12-07T02:30:58.537",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541433,1733538658547,-500.0,0.00011501,2,"2024-12-07T02:30:58.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541434,1733538658556,-500.0,0.00011501,2,"2024-12-07T02:30:58.556",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541435,1733538658566,-790.04,0.00011501,2,"2024-12-07T02:30:58.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541436,1733538658575,-604.46,0.00011501,2,"2024-12-07T02:30:58.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541437,1733538658584,-618.41,0.00011501,2,"2024-12-07T02:30:58.584",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541438,1733538658594,-500.0,0.00011501,2,"2024-12-07T02:30:58.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541439,1733538658603,-500.0,0.00011501,2,"2024-12-07T02:30:58.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541440,1733538658613,-537.38,0.00011501,2,"2024-12-07T02:30:58.613",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541441,1733538658622,-500.0,0.00011501,2,"2024-12-07T02:30:58.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541442,1733538658633,-500.0,0.00011501,2,"2024-12-07T02:30:58.633",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541443,1733538658642,-521.67,0.00011501,2,"2024-12-07T02:30:58.642",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541444,1733538658652,-607.77,0.00011501,2,"2024-12-07T02:30:58.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541445,1733538658661,-500.0,0.00011501,2,"2024-12-07T02:30:58.661",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541446,1733538658671,-500.0,0.00011501,2,"2024-12-07T02:30:58.671",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541447,1733538658680,-603.18,0.00011501,2,"2024-12-07T02:30:58.680",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541448,1733538658689,-500.0,0.00011501,2,"2024-12-07T02:30:58.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541449,1733538658699,-647.48,0.00011501,2,"2024-12-07T02:30:58.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541450,1733538658712,-607.67,0.00011501,2,"2024-12-07T02:30:58.712",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541451,1733538658723,-691.8,0.00011501,2,"2024-12-07T02:30:58.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541452,1733538658732,-500.0,0.00011501,2,"2024-12-07T02:30:58.732",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541453,1733538658742,-500.0,0.00011501,2,"2024-12-07T02:30:58.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541454,1733538658751,-197.872004,0.00011501,2,"2024-12-07T02:30:58.751",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541455,1733538658760,-500.0,0.00011501,2,"2024-12-07T02:30:58.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541456,1733538658769,-500.0,0.00011501,2,"2024-12-07T02:30:58.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541457,1733538658778,-500.0,0.00011501,2,"2024-12-07T02:30:58.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541458,1733538658789,-500.0,0.00011501,2,"2024-12-07T02:30:58.789",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541459,1733538658799,-728.64,0.00011501,2,"2024-12-07T02:30:58.799",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541460,1733538658808,-500.0,0.00011501,2,"2024-12-07T02:30:58.808",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541461,1733538658817,-500.0,0.00011501,2,"2024-12-07T02:30:58.817",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541462,1733538658826,-500.0,0.00011501,2,"2024-12-07T02:30:58.826",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541463,1733538658835,-640.13,0.00011501,2,"2024-12-07T02:30:58.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541464,1733538658845,-500.0,0.00011501,2,"2024-12-07T02:30:58.845",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541465,1733538658854,-500.0,0.00011501,2,"2024-12-07T02:30:58.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541466,1733538658863,-1243.41,0.00011501,2,"2024-12-07T02:30:58.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541467,1733538658872,-500.0,0.00011501,2,"2024-12-07T02:30:58.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541468,1733538658882,-500.0,0.00011501,2,"2024-12-07T02:30:58.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541469,1733538658891,-500.0,0.00011501,2,"2024-12-07T02:30:58.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541470,1733538658900,-500.0,0.00011501,2,"2024-12-07T02:30:58.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541471,1733538658909,-500.0,0.00011501,2,"2024-12-07T02:30:58.909",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541472,1733538658919,-500.0,0.00011501,2,"2024-12-07T02:30:58.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541473,1733538658928,-535.81,0.00011501,2,"2024-12-07T02:30:58.928",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541474,1733538658937,-729.39,0.00011501,2,"2024-12-07T02:30:58.937",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541475,1733538658946,-500.0,0.00011501,2,"2024-12-07T02:30:58.946",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541476,1733538658957,-500.0,0.00011501,2,"2024-12-07T02:30:58.957",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541477,1733538658966,-993.22,0.00011501,2,"2024-12-07T02:30:58.966",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541478,1733538658975,-500.0,0.00011501,2,"2024-12-07T02:30:58.975",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541479,1733538658984,-559.72,0.00011501,2,"2024-12-07T02:30:58.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541480,1733538658993,-500.0,0.00011501,2,"2024-12-07T02:30:58.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541481,1733538659002,-500.0,0.00011501,2,"2024-12-07T02:30:59.002",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541482,1733538659012,-500.0,0.00011501,2,"2024-12-07T02:30:59.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541483,1733538659021,-500.0,0.00011501,2,"2024-12-07T02:30:59.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541484,1733538659030,-500.0,0.00011501,2,"2024-12-07T02:30:59.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541485,1733538659039,-500.0,0.00011501,2,"2024-12-07T02:30:59.039",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541486,1733538659048,-500.0,0.00011501,2,"2024-12-07T02:30:59.048",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541487,1733538659057,-500.0,0.00011501,2,"2024-12-07T02:30:59.057",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541488,1733538659067,-500.0,0.00011501,2,"2024-12-07T02:30:59.067",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541489,1733538659076,-500.0,0.00011501,2,"2024-12-07T02:30:59.076",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541490,1733538659086,-500.0,0.00011501,2,"2024-12-07T02:30:59.086",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541491,1733538659096,-617.62,0.00011501,2,"2024-12-07T02:30:59.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541492,1733538659106,-500.0,0.00011501,2,"2024-12-07T02:30:59.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541493,1733538659115,-500.0,0.00011501,2,"2024-12-07T02:30:59.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541494,1733538659124,-1318.28,0.00011501,2,"2024-12-07T02:30:59.124",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541495,1733538659133,-500.0,0.00011501,2,"2024-12-07T02:30:59.133",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541496,1733538659143,-742.57,0.00011501,2,"2024-12-07T02:30:59.143",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541497,1733538659153,-774.68,0.00011501,2,"2024-12-07T02:30:59.153",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541498,1733538659162,-500.0,0.00011501,2,"2024-12-07T02:30:59.162",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541499,1733538659172,-1979.9,0.00011501,2,"2024-12-07T02:30:59.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541500,1733538659181,-500.0,0.00011501,2,"2024-12-07T02:30:59.181",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541501,1733538659191,-500.0,0.00011501,2,"2024-12-07T02:30:59.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541502,1733538659201,-500.0,0.00011501,2,"2024-12-07T02:30:59.201",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541503,1733538659211,-500.0,0.00011501,2,"2024-12-07T02:30:59.211",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541504,1733538659220,-500.0,0.00011501,2,"2024-12-07T02:30:59.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541505,1733538659230,-846.08,0.00011501,2,"2024-12-07T02:30:59.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541506,1733538659239,-500.0,0.00011501,2,"2024-12-07T02:30:59.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541507,1733538659248,-500.0,0.00011501,2,"2024-12-07T02:30:59.248",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541508,1733538659257,-514.34,0.00011501,2,"2024-12-07T02:30:59.257",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541509,1733538659267,-500.0,0.00011501,2,"2024-12-07T02:30:59.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541510,1733538659277,-500.0,0.00011501,2,"2024-12-07T02:30:59.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541511,1733538659286,-500.0,0.00011501,2,"2024-12-07T02:30:59.286",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541512,1733538659296,-550.07,0.00011501,2,"2024-12-07T02:30:59.296",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541513,1733538659305,-522.22,0.00011501,2,"2024-12-07T02:30:59.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541514,1733538659316,-701.93,0.00011501,2,"2024-12-07T02:30:59.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541515,1733538659326,-500.0,0.00011501,2,"2024-12-07T02:30:59.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541516,1733538659336,-614.5,0.00011501,2,"2024-12-07T02:30:59.336",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541517,1733538659346,-500.0,0.00011501,2,"2024-12-07T02:30:59.346",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541518,1733538659356,-1144.35,0.00011501,2,"2024-12-07T02:30:59.356",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541519,1733538659366,-500.0,0.00011501,2,"2024-12-07T02:30:59.366",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541520,1733538659375,-500.0,0.00011501,2,"2024-12-07T02:30:59.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541521,1733538659384,-1041.71,0.00011501,2,"2024-12-07T02:30:59.384",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541522,1733538659393,-820.68,0.00011501,2,"2024-12-07T02:30:59.393",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541523,1733538659403,-631.36,0.00011501,2,"2024-12-07T02:30:59.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541524,1733538659412,-7329.42,0.00011501,2,"2024-12-07T02:30:59.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541525,1733538659421,-5670.47,0.00011501,2,"2024-12-07T02:30:59.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541526,1733538659431,-500.0,0.00011501,2,"2024-12-07T02:30:59.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541527,1733538659440,-500.0,0.00011501,2,"2024-12-07T02:30:59.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541528,1733538659449,-436.82570779,0.00011501,2,"2024-12-07T02:30:59.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541529,1733538659460,-1820.83,0.00011501,2,"2024-12-07T02:30:59.460",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541530,1733538659469,-674.3,0.00011501,2,"2024-12-07T02:30:59.469",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541531,1733538659478,-1395.19,0.00011501,2,"2024-12-07T02:30:59.478",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541532,1733538659488,-500.0,0.00011501,2,"2024-12-07T02:30:59.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541533,1733538659497,-1929.61,0.00011501,2,"2024-12-07T02:30:59.497",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541534,1733538659506,-5538.23,0.00011501,2,"2024-12-07T02:30:59.506",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541535,1733538659516,-1023.74,0.00011501,2,"2024-12-07T02:30:59.516",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541536,1733538659526,-500.0,0.00011501,2,"2024-12-07T02:30:59.526",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541537,1733538659535,-567.73,0.00011501,2,"2024-12-07T02:30:59.535",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541538,1733538659545,-1242.16,0.00011501,2,"2024-12-07T02:30:59.545",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541539,1733538659554,-1210.15,0.00011501,2,"2024-12-07T02:30:59.554",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541540,1733538659562,-707.46,0.00011501,2,"2024-12-07T02:30:59.562",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541541,1733538659571,-500.0,0.00011501,2,"2024-12-07T02:30:59.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541542,1733538659581,-500.0,0.00011501,2,"2024-12-07T02:30:59.581",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541543,1733538659590,-887.11,0.00011501,2,"2024-12-07T02:30:59.590",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541544,1733538659600,-500.0,0.00011501,2,"2024-12-07T02:30:59.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541545,1733538659609,-889.28,0.00011501,2,"2024-12-07T02:30:59.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541546,1733538659619,-662.41,0.00011501,2,"2024-12-07T02:30:59.619",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541547,1733538659631,-500.0,0.00011501,2,"2024-12-07T02:30:59.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541548,1733538659644,-2834.98,0.00011501,2,"2024-12-07T02:30:59.644",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541549,1733538659654,-4185.18,0.00011501,2,"2024-12-07T02:30:59.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541550,1733538659664,-862.26,0.00011501,2,"2024-12-07T02:30:59.664",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541551,1733538659672,-788.23,0.00011501,2,"2024-12-07T02:30:59.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541552,1733538659681,-1314.55,0.00011501,2,"2024-12-07T02:30:59.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541553,1733538659691,-928.97,0.00011501,2,"2024-12-07T02:30:59.691",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541554,1733538659700,-828.3,0.00011501,2,"2024-12-07T02:30:59.700",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541555,1733538659711,-500.0,0.00011501,2,"2024-12-07T02:30:59.711",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541556,1733538659721,-576.01,0.00011501,2,"2024-12-07T02:30:59.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541557,1733538659731,-3211.95,0.00011501,2,"2024-12-07T02:30:59.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541558,1733538659740,-193.68595651,0.00011501,2,"2024-12-07T02:30:59.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541559,1733538659749,-500.0,0.00011501,2,"2024-12-07T02:30:59.749",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541560,1733538659758,-751.12,0.00011501,2,"2024-12-07T02:30:59.758",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541561,1733538659768,-500.0,0.00011501,2,"2024-12-07T02:30:59.768",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541562,1733538659777,-500.0,0.00011501,2,"2024-12-07T02:30:59.777",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541563,1733538659788,-500.0,0.00011501,2,"2024-12-07T02:30:59.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541564,1733538659797,-3036.57,0.00011501,2,"2024-12-07T02:30:59.797",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541565,1733538659807,-500.0,0.00011501,2,"2024-12-07T02:30:59.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541566,1733538659816,-500.0,0.00011501,2,"2024-12-07T02:30:59.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541567,1733538659826,-1462.66,0.00011501,2,"2024-12-07T02:30:59.826",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541568,1733538659839,-587.23,0.00011501,2,"2024-12-07T02:30:59.839",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541569,1733538659849,-500.0,0.00011501,2,"2024-12-07T02:30:59.849",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541570,1733538659858,-500.0,0.00011501,2,"2024-12-07T02:30:59.858",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541571,1733538659868,-500.0,0.00011501,2,"2024-12-07T02:30:59.868",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541572,1733538659878,-500.0,0.00011501,2,"2024-12-07T02:30:59.878",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541573,1733538659887,-571.76,0.00011501,2,"2024-12-07T02:30:59.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541574,1733538659897,-752.19,0.00011501,2,"2024-12-07T02:30:59.897",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541575,1733538659906,-500.0,0.00011501,2,"2024-12-07T02:30:59.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541576,1733538659915,-500.0,0.00011501,2,"2024-12-07T02:30:59.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541577,1733538659924,-500.0,0.00011501,2,"2024-12-07T02:30:59.924",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541578,1733538659934,-737.56,0.00011501,2,"2024-12-07T02:30:59.934",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541579,1733538659943,-500.0,0.00011501,2,"2024-12-07T02:30:59.943",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541580,1733538659952,-500.0,0.00011501,2,"2024-12-07T02:30:59.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541581,1733538659964,-2841.72,0.00011501,2,"2024-12-07T02:30:59.964",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541582,1733538659974,-6067.72,0.00011501,2,"2024-12-07T02:30:59.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541583,1733538659983,-500.0,0.00011501,2,"2024-12-07T02:30:59.983",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541584,1733538659992,-500.0,0.00011501,2,"2024-12-07T02:30:59.992",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541585,1733538660001,-500.0,0.00011501,2,"2024-12-07T02:31:00.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541586,1733538660011,-500.0,0.00011501,2,"2024-12-07T02:31:00.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541587,1733538660020,-1421.56,0.00011501,2,"2024-12-07T02:31:00.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541588,1733538660030,-500.0,0.00011501,2,"2024-12-07T02:31:00.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541589,1733538660040,-638.59,0.00011501,2,"2024-12-07T02:31:00.040",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541590,1733538660050,-5832.05,0.00011501,2,"2024-12-07T02:31:00.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541591,1733538660066,-500.0,0.00011501,2,"2024-12-07T02:31:00.066",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541592,1733538660086,-715.09,0.00011501,2,"2024-12-07T02:31:00.086",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541593,1733538660096,-4366.17,0.00011501,2,"2024-12-07T02:31:00.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541594,1733538660107,-939.44,0.00011501,2,"2024-12-07T02:31:00.107",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541595,1733538660117,-1045.16,0.00011501,2,"2024-12-07T02:31:00.117",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541596,1733538660126,-617.55,0.00011501,2,"2024-12-07T02:31:00.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541597,1733538660136,-500.0,0.00011501,2,"2024-12-07T02:31:00.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541598,1733538660146,-500.0,0.00011501,2,"2024-12-07T02:31:00.146",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541599,1733538660155,-1873.96,0.00011501,2,"2024-12-07T02:31:00.155",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541600,1733538660164,-500.0,0.00011501,2,"2024-12-07T02:31:00.164",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541601,1733538660173,-792.25,0.00011501,2,"2024-12-07T02:31:00.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541602,1733538660183,-500.0,0.00011501,2,"2024-12-07T02:31:00.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541603,1733538660193,-817.0,0.00011501,2,"2024-12-07T02:31:00.193",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541604,1733538660203,-612.93,0.00011501,2,"2024-12-07T02:31:00.203",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541605,1733538660214,-500.0,0.00011502,2,"2024-12-07T02:31:00.214",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541606,1733538660224,-500.0,0.00011502,2,"2024-12-07T02:31:00.224",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541607,1733538660233,-500.0,0.00011502,2,"2024-12-07T02:31:00.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541608,1733538660242,-500.0,0.00011502,2,"2024-12-07T02:31:00.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541609,1733538660251,-500.0,0.00011502,2,"2024-12-07T02:31:00.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541610,1733538660261,-500.0,0.00011502,2,"2024-12-07T02:31:00.261",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541611,1733538660270,-500.0,0.00011502,2,"2024-12-07T02:31:00.270",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541612,1733538660279,-500.0,0.00011502,2,"2024-12-07T02:31:00.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541613,1733538660289,-558.99,0.00011502,2,"2024-12-07T02:31:00.289",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541614,1733538660298,-500.0,0.00011502,2,"2024-12-07T02:31:00.298",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541615,1733538660307,-641.29,0.00011502,2,"2024-12-07T02:31:00.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541616,1733538660317,-771.41,0.00011502,2,"2024-12-07T02:31:00.317",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541617,1733538660326,-500.0,0.00011502,2,"2024-12-07T02:31:00.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541618,1733538660334,-520.7,0.00011502,2,"2024-12-07T02:31:00.334",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541619,1733538660344,-872.9,0.00011502,2,"2024-12-07T02:31:00.344",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541620,1733538660353,-500.0,0.00011502,2,"2024-12-07T02:31:00.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541621,1733538660363,-500.0,0.00011502,2,"2024-12-07T02:31:00.363",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541622,1733538660372,-500.0,0.00011502,2,"2024-12-07T02:31:00.372",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541623,1733538660382,-674.13,0.00011502,2,"2024-12-07T02:31:00.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541624,1733538660392,-662.04,0.00011502,2,"2024-12-07T02:31:00.392",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541625,1733538660402,-573.99,0.00011502,2,"2024-12-07T02:31:00.402",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541626,1733538660412,-500.0,0.00011502,2,"2024-12-07T02:31:00.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541627,1733538660423,-500.0,0.00011502,2,"2024-12-07T02:31:00.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541628,1733538660433,-500.0,0.00011502,2,"2024-12-07T02:31:00.433",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541629,1733538660443,-500.0,0.00011502,2,"2024-12-07T02:31:00.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541630,1733538660453,-500.0,0.00011502,2,"2024-12-07T02:31:00.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541631,1733538660465,-500.0,0.00011502,2,"2024-12-07T02:31:00.465",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541632,1733538660476,-669.46,0.00011502,2,"2024-12-07T02:31:00.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541633,1733538660486,-569.89,0.00011502,2,"2024-12-07T02:31:00.486",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541634,1733538660496,-500.0,0.00011502,2,"2024-12-07T02:31:00.496",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541635,1733538660505,-500.0,0.00011502,2,"2024-12-07T02:31:00.505",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541636,1733538660515,-500.0,0.00011502,2,"2024-12-07T02:31:00.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541637,1733538660525,-500.0,0.00011502,2,"2024-12-07T02:31:00.525",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541638,1733538660535,-500.0,0.00011502,2,"2024-12-07T02:31:00.535",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541639,1733538660545,-608.53,0.00011502,2,"2024-12-07T02:31:00.545",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541640,1733538660555,-500.0,0.00011502,2,"2024-12-07T02:31:00.555",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541641,1733538660565,-500.0,0.00011502,2,"2024-12-07T02:31:00.565",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541642,1733538660574,-500.0,0.00011502,2,"2024-12-07T02:31:00.574",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541643,1733538660584,-500.0,0.00011502,2,"2024-12-07T02:31:00.584",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541644,1733538660594,-500.0,0.00011502,2,"2024-12-07T02:31:00.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541645,1733538660603,-500.0,0.00011502,2,"2024-12-07T02:31:00.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541646,1733538660614,-500.0,0.00011502,2,"2024-12-07T02:31:00.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541647,1733538660623,-500.0,0.00011502,2,"2024-12-07T02:31:00.623",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541648,1733538660635,-500.0,0.00011502,2,"2024-12-07T02:31:00.635",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541649,1733538660645,-567.56836412,0.00011502,2,"2024-12-07T02:31:00.645",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541650,1733538660654,-500.0,0.00011502,2,"2024-12-07T02:31:00.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541651,1733538660665,-191.67991233,0.00011502,2,"2024-12-07T02:31:00.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541652,1733538660674,-500.0,0.00011502,2,"2024-12-07T02:31:00.674",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541653,1733538660684,-518.65,0.00011502,2,"2024-12-07T02:31:00.684",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541654,1733538660694,-500.0,0.00011502,2,"2024-12-07T02:31:00.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541655,1733538660703,-235.70919809,0.00011502,2,"2024-12-07T02:31:00.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541656,1733538660718,-2751.0,0.00011507,2,"2024-12-07T02:31:00.718",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541657,1733538660728,-166.99,0.00011603,2,"2024-12-07T02:31:00.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541658,1733538660738,-182.18591358,0.00011657,2,"2024-12-07T02:31:00.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541659,1733538660747,-150.0,0.00011668,2,"2024-12-07T02:31:00.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541660,1733538660758,-150.0,0.00011701,2,"2024-12-07T02:31:00.758",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541661,1733538660768,-150.0,0.00011773,2,"2024-12-07T02:31:00.768",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541662,1733538660777,-920.34,0.00011774,2,"2024-12-07T02:31:00.777",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541663,1733538660787,-500.0,0.00011774,2,"2024-12-07T02:31:00.787",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541664,1733538660798,-500.0,0.00011774,2,"2024-12-07T02:31:00.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541665,1733538660807,-500.0,0.00011774,2,"2024-12-07T02:31:00.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541666,1733538660817,-500.0,0.00011774,2,"2024-12-07T02:31:00.817",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541667,1733538660827,-407.74720028,0.00011774,2,"2024-12-07T02:31:00.827",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541668,1733538660837,-500.0,0.00011774,2,"2024-12-07T02:31:00.837",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541669,1733538660848,-500.0,0.00011774,2,"2024-12-07T02:31:00.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541670,1733538660857,-500.0,0.00011774,2,"2024-12-07T02:31:00.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541671,1733538660867,-500.0,0.00011774,2,"2024-12-07T02:31:00.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541672,1733538660876,-500.0,0.00011774,2,"2024-12-07T02:31:00.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541673,1733538660886,-500.0,0.00011774,2,"2024-12-07T02:31:00.886",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541674,1733538660895,-500.0,0.00011774,2,"2024-12-07T02:31:00.895",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541675,1733538660905,-500.0,0.00011774,2,"2024-12-07T02:31:00.905",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541676,1733538660914,-500.0,0.00011774,2,"2024-12-07T02:31:00.914",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541677,1733538660923,-535.83,0.00011774,2,"2024-12-07T02:31:00.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541678,1733538660933,-500.0,0.00011774,2,"2024-12-07T02:31:00.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541679,1733538660942,-500.0,0.00011774,2,"2024-12-07T02:31:00.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541680,1733538660952,-500.0,0.00011774,2,"2024-12-07T02:31:00.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541681,1733538660964,-500.0,0.00011774,2,"2024-12-07T02:31:00.964",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541682,1733538660974,-500.0,0.00011774,2,"2024-12-07T02:31:00.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541683,1733538660983,-500.0,0.00011774,2,"2024-12-07T02:31:00.983",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541684,1733538660993,-500.0,0.00011774,2,"2024-12-07T02:31:00.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541685,1733538661003,-500.0,0.00011774,2,"2024-12-07T02:31:01.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541686,1733538661012,-500.0,0.00011774,2,"2024-12-07T02:31:01.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541687,1733538661021,-500.0,0.00011774,2,"2024-12-07T02:31:01.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541688,1733538661032,-509.55023319,0.00011774,2,"2024-12-07T02:31:01.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541689,1733538661041,-500.0,0.00011774,2,"2024-12-07T02:31:01.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541690,1733538661051,-500.0,0.00011774,2,"2024-12-07T02:31:01.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541691,1733538661060,-698.17,0.00011774,2,"2024-12-07T02:31:01.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541692,1733538661069,-500.0,0.00011774,2,"2024-12-07T02:31:01.069",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541693,1733538661079,-500.0,0.00011774,2,"2024-12-07T02:31:01.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541694,1733538661088,-500.0,0.00011774,2,"2024-12-07T02:31:01.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541695,1733538661099,-500.0,0.00011774,2,"2024-12-07T02:31:01.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541696,1733538661108,-500.0,0.00011774,2,"2024-12-07T02:31:01.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541697,1733538661118,-500.0,0.00011774,2,"2024-12-07T02:31:01.118",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541698,1733538661127,-468.1316255,0.00011774,2,"2024-12-07T02:31:01.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541699,1733538661137,-1200.0,0.00011774,2,"2024-12-07T02:31:01.137",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541700,1733538661146,-500.0,0.00011774,2,"2024-12-07T02:31:01.146",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541701,1733538661156,-500.0,0.00011774,2,"2024-12-07T02:31:01.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541702,1733538661166,-500.0,0.00011774,2,"2024-12-07T02:31:01.166",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541703,1733538661180,-500.0,0.00011774,2,"2024-12-07T02:31:01.180",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541704,1733538661190,-500.0,0.00011774,2,"2024-12-07T02:31:01.190",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541705,1733538661200,-500.0,0.00011774,2,"2024-12-07T02:31:01.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541706,1733538661212,-553.15353119,0.00011774,2,"2024-12-07T02:31:01.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541707,1733538661222,-500.0,0.00011774,2,"2024-12-07T02:31:01.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541708,1733538661232,-500.0,0.00011774,2,"2024-12-07T02:31:01.232",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541709,1733538661242,-710.18,0.00011774,2,"2024-12-07T02:31:01.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541710,1733538661251,-500.0,0.00011774,2,"2024-12-07T02:31:01.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541711,1733538661261,-500.0,0.00011774,2,"2024-12-07T02:31:01.261",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541712,1733538661270,-227.35388045,0.00011774,2,"2024-12-07T02:31:01.270",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541713,1733538661280,-500.0,0.00011774,2,"2024-12-07T02:31:01.280",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541714,1733538661290,-500.0,0.00011774,2,"2024-12-07T02:31:01.290",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541715,1733538661303,-500.0,0.00011774,2,"2024-12-07T02:31:01.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541716,1733538661313,-500.0,0.00011774,2,"2024-12-07T02:31:01.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541717,1733538661323,-500.0,0.00011774,2,"2024-12-07T02:31:01.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541718,1733538661332,-500.0,0.00011774,2,"2024-12-07T02:31:01.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541719,1733538661343,-500.0,0.00011774,2,"2024-12-07T02:31:01.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541720,1733538661353,-500.0,0.00011774,2,"2024-12-07T02:31:01.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541721,1733538661362,-500.0,0.00011774,2,"2024-12-07T02:31:01.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541722,1733538661372,-500.0,0.00011774,2,"2024-12-07T02:31:01.372",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541723,1733538661382,-500.0,0.00011774,2,"2024-12-07T02:31:01.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541724,1733538661391,-1581.6,0.00011774,2,"2024-12-07T02:31:01.391",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541725,1733538661401,-500.0,0.00011774,2,"2024-12-07T02:31:01.401",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541726,1733538661411,-500.0,0.00011774,2,"2024-12-07T02:31:01.411",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541727,1733538661422,-948.74,0.00011774,2,"2024-12-07T02:31:01.422",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541728,1733538661432,-585.76753498,0.00011774,2,"2024-12-07T02:31:01.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541729,1733538661442,-614.09,0.00011774,2,"2024-12-07T02:31:01.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541730,1733538661452,-1046.74,0.00011774,2,"2024-12-07T02:31:01.452",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541731,1733538661467,-506.44,0.00011774,2,"2024-12-07T02:31:01.467",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541732,1733538661477,-761.38,0.00011774,2,"2024-12-07T02:31:01.477",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541733,1733538661487,-849.57,0.00011774,2,"2024-12-07T02:31:01.487",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541734,1733538661498,-500.0,0.00011774,2,"2024-12-07T02:31:01.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541735,1733538661509,-500.0,0.00011774,2,"2024-12-07T02:31:01.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541736,1733538661519,-566.69,0.00011774,2,"2024-12-07T02:31:01.519",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541737,1733538661529,-516.78046075,0.00011774,2,"2024-12-07T02:31:01.529",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541738,1733538661541,-1186.12,0.00011774,2,"2024-12-07T02:31:01.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541739,1733538661551,-500.0,0.00011774,2,"2024-12-07T02:31:01.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541740,1733538661561,-500.0,0.00011774,2,"2024-12-07T02:31:01.561",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541741,1733538661571,-545.01,0.00011774,2,"2024-12-07T02:31:01.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541742,1733538661582,-500.0,0.00011774,2,"2024-12-07T02:31:01.582",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541743,1733538661592,-500.0,0.00011774,2,"2024-12-07T02:31:01.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541744,1733538661602,-500.0,0.00011774,2,"2024-12-07T02:31:01.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541745,1733538661611,-952.31,0.00011774,2,"2024-12-07T02:31:01.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541746,1733538661621,-500.0,0.00011774,2,"2024-12-07T02:31:01.621",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541747,1733538661631,-500.0,0.00011774,2,"2024-12-07T02:31:01.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541748,1733538661641,-589.84,0.00011774,2,"2024-12-07T02:31:01.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541749,1733538661651,-529.52,0.00011774,2,"2024-12-07T02:31:01.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541750,1733538661660,-606.23,0.00011774,2,"2024-12-07T02:31:01.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541751,1733538661670,-500.0,0.00011774,2,"2024-12-07T02:31:01.670",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541752,1733538661680,-500.0,0.00011774,2,"2024-12-07T02:31:01.680",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541753,1733538661690,-3793.97,0.00011774,2,"2024-12-07T02:31:01.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541754,1733538661700,-544.9,0.00011774,2,"2024-12-07T02:31:01.700",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541755,1733538661712,-1985.96,0.00011774,2,"2024-12-07T02:31:01.712",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541756,1733538661727,-500.0,0.00011774,2,"2024-12-07T02:31:01.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541757,1733538661737,-500.0,0.00011774,2,"2024-12-07T02:31:01.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541758,1733538661747,-500.0,0.00011774,2,"2024-12-07T02:31:01.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541759,1733538661757,-500.0,0.00011774,2,"2024-12-07T02:31:01.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541760,1733538661767,-500.0,0.00011774,2,"2024-12-07T02:31:01.767",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541761,1733538661778,-2261.0,0.00011774,2,"2024-12-07T02:31:01.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541762,1733538661788,-500.0,0.00011774,2,"2024-12-07T02:31:01.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541763,1733538661800,-1000.0,0.00011774,2,"2024-12-07T02:31:01.800",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541764,1733538661810,-500.0,0.00011774,2,"2024-12-07T02:31:01.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541765,1733538661820,-500.0,0.00011774,2,"2024-12-07T02:31:01.820",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541766,1733538661830,-500.0,0.00011774,2,"2024-12-07T02:31:01.830",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541767,1733538661840,-500.0,0.00011774,2,"2024-12-07T02:31:01.840",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541768,1733538661850,-806.39,0.00011774,2,"2024-12-07T02:31:01.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541769,1733538661860,-500.0,0.00011774,2,"2024-12-07T02:31:01.860",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541770,1733538661871,-500.0,0.00011774,2,"2024-12-07T02:31:01.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541771,1733538661881,-500.0,0.00011774,2,"2024-12-07T02:31:01.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541772,1733538661891,-344.65321873,0.00011774,2,"2024-12-07T02:31:01.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541773,1733538661902,-500.0,0.00011774,2,"2024-12-07T02:31:01.902",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541774,1733538661913,-500.0,0.00011774,2,"2024-12-07T02:31:01.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541775,1733538661923,-697.68,0.00011774,2,"2024-12-07T02:31:01.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541776,1733538661933,-811.16,0.00011774,2,"2024-12-07T02:31:01.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541777,1733538661944,-500.0,0.00011774,2,"2024-12-07T02:31:01.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541778,1733538661955,-856.38,0.00011774,2,"2024-12-07T02:31:01.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541779,1733538661966,-935.1,0.00011774,2,"2024-12-07T02:31:01.966",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541780,1733538661976,-624.77,0.00011774,2,"2024-12-07T02:31:01.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541781,1733538661987,-500.0,0.00011774,2,"2024-12-07T02:31:01.987",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541782,1733538661998,-1468.23,0.00011774,2,"2024-12-07T02:31:01.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541783,1733538662009,-500.0,0.00011774,2,"2024-12-07T02:31:02.009",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541784,1733538662019,-500.0,0.00011774,2,"2024-12-07T02:31:02.019",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541785,1733538662030,-4797.17,0.00011774,2,"2024-12-07T02:31:02.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541786,1733538662040,-500.0,0.00011774,2,"2024-12-07T02:31:02.040",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541787,1733538662050,-1275.33,0.00011774,2,"2024-12-07T02:31:02.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541788,1733538662060,-1057.06,0.00011774,2,"2024-12-07T02:31:02.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541789,1733538662071,-500.0,0.00011774,2,"2024-12-07T02:31:02.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541790,1733538662081,-507.12,0.00011774,2,"2024-12-07T02:31:02.081",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541791,1733538662091,-500.0,0.00011774,2,"2024-12-07T02:31:02.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541792,1733538662101,-500.0,0.00011774,2,"2024-12-07T02:31:02.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541793,1733538662110,-500.0,0.00011774,2,"2024-12-07T02:31:02.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541794,1733538662121,-2743.45,0.00011774,2,"2024-12-07T02:31:02.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541795,1733538662131,-500.0,0.00011774,2,"2024-12-07T02:31:02.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541796,1733538662141,-500.0,0.00011774,2,"2024-12-07T02:31:02.141",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541797,1733538662151,-500.0,0.00011774,2,"2024-12-07T02:31:02.151",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541798,1733538662162,-500.0,0.00011774,2,"2024-12-07T02:31:02.162",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541799,1733538662172,-676.45,0.00011774,2,"2024-12-07T02:31:02.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541800,1733538662183,-500.0,0.00011774,2,"2024-12-07T02:31:02.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541801,1733538662192,-500.0,0.00011774,2,"2024-12-07T02:31:02.192",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541802,1733538662203,-1026.51,0.00011774,2,"2024-12-07T02:31:02.203",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541803,1733538662213,-500.0,0.00011774,2,"2024-12-07T02:31:02.213",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541804,1733538662225,-500.0,0.00011774,2,"2024-12-07T02:31:02.225",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541805,1733538662235,-620.57,0.00011774,2,"2024-12-07T02:31:02.235",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541806,1733538662245,-1497.18,0.00011774,2,"2024-12-07T02:31:02.245",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541807,1733538662257,-4753.16,0.00011774,2,"2024-12-07T02:31:02.257",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541808,1733538662267,-500.0,0.00011774,2,"2024-12-07T02:31:02.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541809,1733538662276,-607.28,0.00011774,2,"2024-12-07T02:31:02.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541810,1733538662286,-778.19,0.00011774,2,"2024-12-07T02:31:02.286",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541811,1733538662297,-500.0,0.00011774,2,"2024-12-07T02:31:02.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541812,1733538662307,-1146.06,0.00011775,2,"2024-12-07T02:31:02.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541813,1733538662318,-766.7,0.00011775,2,"2024-12-07T02:31:02.318",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541814,1733538662328,-500.0,0.00011775,2,"2024-12-07T02:31:02.328",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541815,1733538662338,-500.0,0.00011775,2,"2024-12-07T02:31:02.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541816,1733538662349,-500.0,0.00011775,2,"2024-12-07T02:31:02.349",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541817,1733538662359,-567.01,0.00011775,2,"2024-12-07T02:31:02.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541818,1733538662369,-514.81,0.00011775,2,"2024-12-07T02:31:02.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541819,1733538662379,-500.0,0.00011775,2,"2024-12-07T02:31:02.379",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541820,1733538662389,-500.0,0.00011775,2,"2024-12-07T02:31:02.389",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541821,1733538662400,-657.0,0.00011775,2,"2024-12-07T02:31:02.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541822,1733538662410,-899.98,0.00011775,2,"2024-12-07T02:31:02.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541823,1733538662420,-500.0,0.00011775,2,"2024-12-07T02:31:02.420",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541824,1733538662430,-500.0,0.00011775,2,"2024-12-07T02:31:02.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541825,1733538662440,-790.04,0.00011775,2,"2024-12-07T02:31:02.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541826,1733538662450,-604.46,0.00011775,2,"2024-12-07T02:31:02.450",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541827,1733538662465,-618.41,0.00011775,2,"2024-12-07T02:31:02.465",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541828,1733538662477,-500.0,0.00011775,2,"2024-12-07T02:31:02.477",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541829,1733538662487,-500.0,0.00011775,2,"2024-12-07T02:31:02.487",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541830,1733538662497,-537.38,0.00011775,2,"2024-12-07T02:31:02.497",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541831,1733538662507,-500.0,0.00011775,2,"2024-12-07T02:31:02.507",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541832,1733538662521,-500.0,0.00011775,2,"2024-12-07T02:31:02.521",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541833,1733538662531,-521.67,0.00011775,2,"2024-12-07T02:31:02.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541834,1733538662541,-607.77,0.00011775,2,"2024-12-07T02:31:02.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541835,1733538662551,-500.0,0.00011775,2,"2024-12-07T02:31:02.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541836,1733538662561,-500.0,0.00011775,2,"2024-12-07T02:31:02.561",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541837,1733538662571,-603.18,0.00011775,2,"2024-12-07T02:31:02.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541838,1733538662581,-500.0,0.00011775,2,"2024-12-07T02:31:02.581",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541839,1733538662591,-647.48,0.00011775,2,"2024-12-07T02:31:02.591",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541840,1733538662602,-607.67,0.00011775,2,"2024-12-07T02:31:02.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541841,1733538662612,-691.8,0.00011775,2,"2024-12-07T02:31:02.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541842,1733538662623,-500.0,0.00011775,2,"2024-12-07T02:31:02.623",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541843,1733538662633,-500.0,0.00011775,2,"2024-12-07T02:31:02.633",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541844,1733538662643,-197.872004,0.00011775,2,"2024-12-07T02:31:02.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541845,1733538662652,-500.0,0.00011775,2,"2024-12-07T02:31:02.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541846,1733538662662,-500.0,0.00011775,2,"2024-12-07T02:31:02.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541847,1733538662673,-500.0,0.00011775,2,"2024-12-07T02:31:02.673",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541848,1733538662683,-500.0,0.00011775,2,"2024-12-07T02:31:02.683",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541849,1733538662693,-728.64,0.00011775,2,"2024-12-07T02:31:02.693",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541850,1733538662703,-500.0,0.00011775,2,"2024-12-07T02:31:02.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541851,1733538662716,-500.0,0.00011775,2,"2024-12-07T02:31:02.716",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541852,1733538662725,-500.0,0.00011775,2,"2024-12-07T02:31:02.725",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541853,1733538662736,-640.13,0.00011775,2,"2024-12-07T02:31:02.736",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541854,1733538662746,-500.0,0.00011775,2,"2024-12-07T02:31:02.746",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541855,1733538662757,-500.0,0.00011775,2,"2024-12-07T02:31:02.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541856,1733538662768,-1243.41,0.00011775,2,"2024-12-07T02:31:02.768",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541857,1733538662778,-500.0,0.00011775,2,"2024-12-07T02:31:02.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541858,1733538662787,-500.0,0.00011775,2,"2024-12-07T02:31:02.787",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541859,1733538662799,-500.0,0.00011775,2,"2024-12-07T02:31:02.799",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541860,1733538662810,-500.0,0.00011775,2,"2024-12-07T02:31:02.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541861,1733538662819,-500.0,0.00011775,2,"2024-12-07T02:31:02.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541862,1733538662828,-500.0,0.00011775,2,"2024-12-07T02:31:02.828",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541863,1733538662838,-535.81,0.00011775,2,"2024-12-07T02:31:02.838",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541864,1733538662847,-729.39,0.00011775,2,"2024-12-07T02:31:02.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541865,1733538662857,-500.0,0.00011775,2,"2024-12-07T02:31:02.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541866,1733538662866,-500.0,0.00011775,2,"2024-12-07T02:31:02.866",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541867,1733538662876,-993.22,0.00011775,2,"2024-12-07T02:31:02.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541868,1733538662886,-500.0,0.00011775,2,"2024-12-07T02:31:02.886",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541869,1733538662896,-559.72,0.00011775,2,"2024-12-07T02:31:02.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541870,1733538662905,-500.0,0.00011775,2,"2024-12-07T02:31:02.905",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541871,1733538662915,-500.0,0.00011775,2,"2024-12-07T02:31:02.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541872,1733538662925,-500.0,0.00011775,2,"2024-12-07T02:31:02.925",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541873,1733538662935,-500.0,0.00011775,2,"2024-12-07T02:31:02.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541874,1733538663204,-500.0,0.00011775,2,"2024-12-07T02:31:03.204",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541875,1733538663215,-500.0,0.00011775,2,"2024-12-07T02:31:03.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541876,1733538663226,-500.0,0.00011775,2,"2024-12-07T02:31:03.226",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541877,1733538663237,-500.0,0.00011775,2,"2024-12-07T02:31:03.237",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541878,1733538663247,-500.0,0.00011775,2,"2024-12-07T02:31:03.247",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541879,1733538663257,-500.0,0.00011775,2,"2024-12-07T02:31:03.257",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541880,1733538663267,-501.11758639,0.00011775,2,"2024-12-07T02:31:03.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541881,1733538663278,-617.62,0.00011775,2,"2024-12-07T02:31:03.278",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541882,1733538663288,-500.0,0.00011775,2,"2024-12-07T02:31:03.288",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541883,1733538663299,-500.0,0.00011775,2,"2024-12-07T02:31:03.299",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541884,1733538663309,-1318.28,0.00011775,2,"2024-12-07T02:31:03.309",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541885,1733538663319,-500.0,0.00011775,2,"2024-12-07T02:31:03.319",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541886,1733538663330,-742.57,0.00011775,2,"2024-12-07T02:31:03.330",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541887,1733538663340,-774.68,0.00011775,2,"2024-12-07T02:31:03.340",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541888,1733538663351,-500.0,0.00011775,2,"2024-12-07T02:31:03.351",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541889,1733538663362,-1979.9,0.00011775,2,"2024-12-07T02:31:03.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541890,1733538663372,-500.0,0.00011775,2,"2024-12-07T02:31:03.372",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541891,1733538663382,-500.0,0.00011775,2,"2024-12-07T02:31:03.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541892,1733538663392,-500.0,0.00011775,2,"2024-12-07T02:31:03.392",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541893,1733538663402,-500.0,0.00011775,2,"2024-12-07T02:31:03.402",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541894,1733538663411,-500.0,0.00011775,2,"2024-12-07T02:31:03.411",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541895,1733538663422,-846.08,0.00011775,2,"2024-12-07T02:31:03.422",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541896,1733538663433,-500.0,0.00011775,2,"2024-12-07T02:31:03.433",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541897,1733538663443,-500.0,0.00011775,2,"2024-12-07T02:31:03.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541898,1733538663453,-514.34,0.00011775,2,"2024-12-07T02:31:03.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541899,1733538663463,-500.0,0.00011775,2,"2024-12-07T02:31:03.463",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541900,1733538663473,-500.0,0.00011775,2,"2024-12-07T02:31:03.473",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541901,1733538663483,-500.0,0.00011775,2,"2024-12-07T02:31:03.483",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541902,1733538663493,-550.07,0.00011775,2,"2024-12-07T02:31:03.493",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541903,1733538663504,-522.22,0.00011775,2,"2024-12-07T02:31:03.504",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541904,1733538663513,-701.93,0.00011775,2,"2024-12-07T02:31:03.513",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541905,1733538663523,-500.0,0.00011775,2,"2024-12-07T02:31:03.523",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541906,1733538663534,-614.5,0.00011775,2,"2024-12-07T02:31:03.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541907,1733538663544,-500.0,0.00011775,2,"2024-12-07T02:31:03.544",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541908,1733538663554,-1144.35,0.00011775,2,"2024-12-07T02:31:03.554",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541909,1733538663565,-500.0,0.00011775,2,"2024-12-07T02:31:03.565",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541910,1733538663575,-500.0,0.00011775,2,"2024-12-07T02:31:03.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541911,1733538663585,-1041.71,0.00011775,2,"2024-12-07T02:31:03.585",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541912,1733538663595,-820.68,0.00011775,2,"2024-12-07T02:31:03.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541913,1733538663606,-631.36,0.00011775,2,"2024-12-07T02:31:03.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541914,1733538663617,-7329.42,0.00011775,2,"2024-12-07T02:31:03.617",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541915,1733538663628,-5670.47,0.00011775,2,"2024-12-07T02:31:03.628",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541916,1733538663639,-500.0,0.00011775,2,"2024-12-07T02:31:03.639",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541917,1733538663649,-500.0,0.00011775,2,"2024-12-07T02:31:03.649",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541918,1733538663659,-1820.83,0.00011775,2,"2024-12-07T02:31:03.659",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541919,1733538663669,-674.3,0.00011775,2,"2024-12-07T02:31:03.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541920,1733538663679,-1395.19,0.00011775,2,"2024-12-07T02:31:03.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541921,1733538663690,-500.0,0.00011775,2,"2024-12-07T02:31:03.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541922,1733538663700,-1929.61,0.00011775,2,"2024-12-07T02:31:03.700",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541923,1733538663716,-5538.23,0.00011775,2,"2024-12-07T02:31:03.716",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541924,1733538663728,-1023.74,0.00011775,2,"2024-12-07T02:31:03.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541925,1733538663739,-632.12151375,0.00011775,2,"2024-12-07T02:31:03.739",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541926,1733538663750,-567.73,0.00011775,2,"2024-12-07T02:31:03.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541927,1733538663764,-1242.16,0.00011775,2,"2024-12-07T02:31:03.764",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541928,1733538663774,-1210.15,0.00011775,2,"2024-12-07T02:31:03.774",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541929,1733538663785,-707.46,0.00011775,2,"2024-12-07T02:31:03.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541930,1733538663797,-500.0,0.00011775,2,"2024-12-07T02:31:03.797",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541931,1733538663807,-500.0,0.00011775,2,"2024-12-07T02:31:03.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541932,1733538663818,-887.11,0.00011775,2,"2024-12-07T02:31:03.818",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541933,1733538663828,-500.0,0.00011775,2,"2024-12-07T02:31:03.828",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541934,1733538663838,-889.28,0.00011775,2,"2024-12-07T02:31:03.838",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541935,1733538663848,-662.41,0.00011775,2,"2024-12-07T02:31:03.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541936,1733538663859,-500.0,0.00011775,2,"2024-12-07T02:31:03.859",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541937,1733538663869,-2834.98,0.00011775,2,"2024-12-07T02:31:03.869",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541938,1733538663879,-4185.18,0.00011775,2,"2024-12-07T02:31:03.879",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541939,1733538663891,-862.26,0.00011775,2,"2024-12-07T02:31:03.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541940,1733538663902,-788.23,0.00011775,2,"2024-12-07T02:31:03.902",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541941,1733538663913,-1314.55,0.00011775,2,"2024-12-07T02:31:03.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541942,1733538663923,-928.97,0.00011775,2,"2024-12-07T02:31:03.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541943,1733538663934,-828.3,0.00011775,2,"2024-12-07T02:31:03.934",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541944,1733538663944,-500.0,0.00011775,2,"2024-12-07T02:31:03.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541945,1733538663955,-576.01,0.00011775,2,"2024-12-07T02:31:03.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541946,1733538663965,-3211.95,0.00011775,2,"2024-12-07T02:31:03.965",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541947,1733538663975,-500.0,0.00011775,2,"2024-12-07T02:31:03.975",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541948,1733538663986,-751.12,0.00011775,2,"2024-12-07T02:31:03.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541949,1733538663996,-500.0,0.00011775,2,"2024-12-07T02:31:03.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541950,1733538664006,-500.0,0.00011775,2,"2024-12-07T02:31:04.006",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541951,1733538664016,-500.0,0.00011775,2,"2024-12-07T02:31:04.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541952,1733538664027,-3036.57,0.00011775,2,"2024-12-07T02:31:04.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541953,1733538664037,-500.0,0.00011775,2,"2024-12-07T02:31:04.037",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541954,1733538664047,-500.0,0.00011775,2,"2024-12-07T02:31:04.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541955,1733538664058,-1462.66,0.00011775,2,"2024-12-07T02:31:04.058",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541956,1733538664068,-587.23,0.00011775,2,"2024-12-07T02:31:04.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541957,1733538664080,-500.0,0.00011775,2,"2024-12-07T02:31:04.080",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541958,1733538664096,-500.0,0.00011775,2,"2024-12-07T02:31:04.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541959,1733538664106,-500.0,0.00011775,2,"2024-12-07T02:31:04.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541960,1733538664116,-500.0,0.00011775,2,"2024-12-07T02:31:04.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541961,1733538664126,-571.76,0.00011775,2,"2024-12-07T02:31:04.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541962,1733538664136,-752.19,0.00011775,2,"2024-12-07T02:31:04.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541963,1733538664145,-500.0,0.00011775,2,"2024-12-07T02:31:04.145",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541964,1733538664158,-500.0,0.00011775,2,"2024-12-07T02:31:04.158",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541965,1733538664171,-500.0,0.00011775,2,"2024-12-07T02:31:04.171",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541966,1733538664184,-737.56,0.00011775,2,"2024-12-07T02:31:04.184",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541967,1733538664194,-500.0,0.00011775,2,"2024-12-07T02:31:04.194",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541968,1733538664205,-500.0,0.00011775,2,"2024-12-07T02:31:04.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541969,1733538664215,-2841.72,0.00011775,2,"2024-12-07T02:31:04.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541970,1733538664226,-6067.72,0.00011775,2,"2024-12-07T02:31:04.226",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541971,1733538664236,-500.0,0.00011775,2,"2024-12-07T02:31:04.236",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541972,1733538664245,-500.0,0.00011775,2,"2024-12-07T02:31:04.245",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541973,1733538664255,-500.0,0.00011775,2,"2024-12-07T02:31:04.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541974,1733538664265,-500.0,0.00011775,2,"2024-12-07T02:31:04.265",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541975,1733538664275,-1421.56,0.00011775,2,"2024-12-07T02:31:04.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541976,1733538664285,-500.0,0.00011775,2,"2024-12-07T02:31:04.285",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541977,1733538664294,-638.59,0.00011775,2,"2024-12-07T02:31:04.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541978,1733538664304,-5832.05,0.00011775,2,"2024-12-07T02:31:04.304",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541979,1733538664314,-500.0,0.00011775,2,"2024-12-07T02:31:04.314",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541980,1733538664324,-715.09,0.00011775,2,"2024-12-07T02:31:04.324",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541981,1733538664334,-4366.17,0.00011775,2,"2024-12-07T02:31:04.334",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541982,1733538664344,-939.44,0.00011775,2,"2024-12-07T02:31:04.344",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541983,1733538664354,-1045.16,0.00011775,2,"2024-12-07T02:31:04.354",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541984,1733538664365,-617.55,0.00011775,2,"2024-12-07T02:31:04.365",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541985,1733538664375,-500.0,0.00011775,2,"2024-12-07T02:31:04.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541986,1733538664385,-500.0,0.00011775,2,"2024-12-07T02:31:04.385",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541987,1733538664396,-1873.96,0.00011775,2,"2024-12-07T02:31:04.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541988,1733538664406,-792.25,0.00011775,2,"2024-12-07T02:31:04.406",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541989,1733538664417,-500.0,0.00011775,2,"2024-12-07T02:31:04.417",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541990,1733538664428,-817.0,0.00011775,2,"2024-12-07T02:31:04.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541991,1733538664438,-500.0,0.00011775,2,"2024-12-07T02:31:04.438",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541992,1733538664447,-612.93,0.00011775,2,"2024-12-07T02:31:04.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541993,1733538664458,-500.0,0.00011776,2,"2024-12-07T02:31:04.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541994,1733538664468,-500.0,0.00011776,2,"2024-12-07T02:31:04.468",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541995,1733538664478,-150.79124037,0.00011776,2,"2024-12-07T02:31:04.478",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541996,1733538664489,-500.0,0.00011776,2,"2024-12-07T02:31:04.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541997,1733538664498,-500.0,0.00011776,2,"2024-12-07T02:31:04.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541998,1733538664508,-500.0,0.00011776,2,"2024-12-07T02:31:04.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541999,1733538664518,-500.0,0.00011776,2,"2024-12-07T02:31:04.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542000,1733538664528,-500.0,0.00011776,2,"2024-12-07T02:31:04.528",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542001,1733538664538,-558.99,0.00011776,2,"2024-12-07T02:31:04.538",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542002,1733538664548,-500.0,0.00011776,2,"2024-12-07T02:31:04.548",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542003,1733538664557,-641.29,0.00011776,2,"2024-12-07T02:31:04.557",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542004,1733538664566,-771.41,0.00011776,2,"2024-12-07T02:31:04.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542005,1733538664576,-500.0,0.00011776,2,"2024-12-07T02:31:04.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542006,1733538664585,-520.7,0.00011776,2,"2024-12-07T02:31:04.585",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542007,1733538664596,-872.9,0.00011776,2,"2024-12-07T02:31:04.596",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542008,1733538664605,-500.0,0.00011776,2,"2024-12-07T02:31:04.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542009,1733538664615,-500.0,0.00011776,2,"2024-12-07T02:31:04.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542010,1733538664626,-500.0,0.00011776,2,"2024-12-07T02:31:04.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542011,1733538664636,-674.13,0.00011776,2,"2024-12-07T02:31:04.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542012,1733538664646,-662.04,0.00011776,2,"2024-12-07T02:31:04.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542013,1733538664655,-573.99,0.00011776,2,"2024-12-07T02:31:04.655",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542014,1733538664665,-500.0,0.00011776,2,"2024-12-07T02:31:04.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542015,1733538664675,-500.0,0.00011776,2,"2024-12-07T02:31:04.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542016,1733538664685,-500.0,0.00011776,2,"2024-12-07T02:31:04.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542017,1733538664694,-500.0,0.00011776,2,"2024-12-07T02:31:04.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542018,1733538664704,-500.0,0.00011776,2,"2024-12-07T02:31:04.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542019,1733538664716,-500.0,0.00011776,2,"2024-12-07T02:31:04.716",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542020,1733538664726,-669.46,0.00011776,2,"2024-12-07T02:31:04.726",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542021,1733538664736,-569.89,0.00011776,2,"2024-12-07T02:31:04.736",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542022,1733538664745,-500.0,0.00011776,2,"2024-12-07T02:31:04.745",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542023,1733538664755,-500.0,0.00011776,2,"2024-12-07T02:31:04.755",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542024,1733538664764,-500.0,0.00011776,2,"2024-12-07T02:31:04.764",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542025,1733538664774,-500.0,0.00011776,2,"2024-12-07T02:31:04.774",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542026,1733538664783,-500.0,0.00011776,2,"2024-12-07T02:31:04.783",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542027,1733538664793,-608.53,0.00011776,2,"2024-12-07T02:31:04.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542028,1733538664803,-500.0,0.00011776,2,"2024-12-07T02:31:04.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542029,1733538664812,-500.0,0.00011776,2,"2024-12-07T02:31:04.812",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542030,1733538664822,-500.0,0.00011776,2,"2024-12-07T02:31:04.822",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542031,1733538664832,-500.0,0.00011776,2,"2024-12-07T02:31:04.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542032,1733538664841,-500.0,0.00011776,2,"2024-12-07T02:31:04.841",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542033,1733538664851,-500.0,0.00011776,2,"2024-12-07T02:31:04.851",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542034,1733538664861,-500.0,0.00011776,2,"2024-12-07T02:31:04.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542035,1733538664871,-500.0,0.00011776,2,"2024-12-07T02:31:04.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542036,1733538664880,-178.33749463,0.00011776,2,"2024-12-07T02:31:04.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542037,1733538664891,-500.0,0.00011776,2,"2024-12-07T02:31:04.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542038,1733538664900,-500.0,0.00011776,2,"2024-12-07T02:31:04.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542039,1733538664910,-518.65,0.00011776,2,"2024-12-07T02:31:04.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542040,1733538664920,-500.0,0.00011776,2,"2024-12-07T02:31:04.920",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542041,1733538664930,-1000.0,0.00011784,2,"2024-12-07T02:31:04.930",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542042,1733538664939,-1100.0,0.000118,4,"2024-12-07T02:31:04.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542043,1733538664949,-150.0,0.00011851,2,"2024-12-07T02:31:04.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542044,1733538664959,-25948.11328556,0.00011888,2,"2024-12-07T02:31:04.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542045,1733538664968,-150.0,0.00011895,2,"2024-12-07T02:31:04.968",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542046,1733538664978,-1500.0,0.000119,4,"2024-12-07T02:31:04.978",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542047,1733538664987,-1046.95,0.00011948,2,"2024-12-07T02:31:04.987",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542048,1733538664997,-768.15,0.00011948,2,"2024-12-07T02:31:04.997",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542049,1733538665006,-768.15,0.00011948,2,"2024-12-07T02:31:05.006",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542050,1733538665017,-509.0,0.00011949,2,"2024-12-07T02:31:05.017",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542051,1733538665027,-150.0,0.00011966,2,"2024-12-07T02:31:05.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542052,1733538665036,-150.0,0.00011989,2,"2024-12-07T02:31:05.036",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542053,1733538665046,-150.0,0.00012,2,"2024-12-07T02:31:05.046",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542054,1733538665055,-10000.0,0.00012,3,"2024-12-07T02:31:05.055",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542055,1733538665064,-920.34,0.00012048,2,"2024-12-07T02:31:05.064",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542056,1733538665073,-500.0,0.00012048,2,"2024-12-07T02:31:05.073",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542057,1733538665083,-500.0,0.00012048,2,"2024-12-07T02:31:05.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542058,1733538665092,-500.0,0.00012048,2,"2024-12-07T02:31:05.092",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542059,1733538665101,-500.0,0.00012048,2,"2024-12-07T02:31:05.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542060,1733538665111,-500.0,0.00012048,2,"2024-12-07T02:31:05.111",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542061,1733538665120,-500.0,0.00012048,2,"2024-12-07T02:31:05.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542062,1733538665130,-500.0,0.00012048,2,"2024-12-07T02:31:05.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542063,1733538665139,-500.0,0.00012048,2,"2024-12-07T02:31:05.139",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542064,1733538665149,-500.0,0.00012048,2,"2024-12-07T02:31:05.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542065,1733538665158,-500.0,0.00012048,2,"2024-12-07T02:31:05.158",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542066,1733538665168,-500.0,0.00012048,2,"2024-12-07T02:31:05.168",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542067,1733538665177,-500.0,0.00012048,2,"2024-12-07T02:31:05.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542068,1733538665186,-500.0,0.00012048,2,"2024-12-07T02:31:05.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542069,1733538665196,-535.83,0.00012048,2,"2024-12-07T02:31:05.196",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542070,1733538665207,-500.0,0.00012048,2,"2024-12-07T02:31:05.207",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542071,1733538665216,-500.0,0.00012048,2,"2024-12-07T02:31:05.216",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542072,1733538665226,-500.0,0.00012048,2,"2024-12-07T02:31:05.226",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542073,1733538665236,-500.0,0.00012048,2,"2024-12-07T02:31:05.236",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542074,1733538665245,-500.0,0.00012048,2,"2024-12-07T02:31:05.245",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542075,1733538665255,-500.0,0.00012048,2,"2024-12-07T02:31:05.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542076,1733538665265,-500.0,0.00012048,2,"2024-12-07T02:31:05.265",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542077,1733538665275,-500.0,0.00012048,2,"2024-12-07T02:31:05.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542078,1733538665284,-500.0,0.00012048,2,"2024-12-07T02:31:05.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542079,1733538665294,-443.06205511,0.00012048,2,"2024-12-07T02:31:05.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542080,1733538665303,-500.0,0.00012048,2,"2024-12-07T02:31:05.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542081,1733538665313,-500.0,0.00012048,2,"2024-12-07T02:31:05.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542082,1733538665323,-698.17,0.00012048,2,"2024-12-07T02:31:05.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542083,1733538665332,-500.0,0.00012048,2,"2024-12-07T02:31:05.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542084,1733538665342,-500.0,0.00012048,2,"2024-12-07T02:31:05.342",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542085,1733538665351,-500.0,0.00012048,2,"2024-12-07T02:31:05.351",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542086,1733538665361,-500.0,0.00012048,2,"2024-12-07T02:31:05.361",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542087,1733538665371,-509.25348751,0.00012048,2,"2024-12-07T02:31:05.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542088,1733538665380,-500.0,0.00012048,2,"2024-12-07T02:31:05.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542089,1733538665390,-1200.0,0.00012048,2,"2024-12-07T02:31:05.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542090,1733538665400,-648.37323152,0.00012048,2,"2024-12-07T02:31:05.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542091,1733538665409,-500.0,0.00012048,2,"2024-12-07T02:31:05.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542092,1733538665419,-500.0,0.00012048,2,"2024-12-07T02:31:05.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542093,1733538665428,-500.0,0.00012048,2,"2024-12-07T02:31:05.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542094,1733538665437,-500.0,0.00012048,2,"2024-12-07T02:31:05.437",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542095,1733538665447,-500.0,0.00012048,2,"2024-12-07T02:31:05.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542096,1733538665456,-500.0,0.00012048,2,"2024-12-07T02:31:05.456",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542097,1733538665466,-500.0,0.00012048,2,"2024-12-07T02:31:05.466",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542098,1733538665476,-710.18,0.00012048,2,"2024-12-07T02:31:05.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542099,1733538665486,-500.0,0.00012048,2,"2024-12-07T02:31:05.486",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542100,1733538665495,-529.42325518,0.00012048,2,"2024-12-07T02:31:05.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542101,1733538665505,-500.0,0.00012048,2,"2024-12-07T02:31:05.505",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542102,1733538665515,-500.0,0.00012048,2,"2024-12-07T02:31:05.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542103,1733538665524,-500.0,0.00012048,2,"2024-12-07T02:31:05.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542104,1733538665534,-500.0,0.00012048,2,"2024-12-07T02:31:05.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542105,1733538665544,-500.0,0.00012048,2,"2024-12-07T02:31:05.544",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542106,1733538665553,-500.0,0.00012048,2,"2024-12-07T02:31:05.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542107,1733538665563,-500.0,0.00012048,2,"2024-12-07T02:31:05.563",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542108,1733538665572,-500.0,0.00012048,2,"2024-12-07T02:31:05.572",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542109,1733538665582,-500.0,0.00012048,2,"2024-12-07T02:31:05.582",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542110,1733538665669,-500.0,0.00012048,2,"2024-12-07T02:31:05.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542111,1733538665679,-500.0,0.00012048,2,"2024-12-07T02:31:05.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542112,1733538665689,-1581.6,0.00012048,2,"2024-12-07T02:31:05.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542113,1733538665699,-500.0,0.00012048,2,"2024-12-07T02:31:05.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542114,1733538665708,-500.0,0.00012048,2,"2024-12-07T02:31:05.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542115,1733538665721,-948.74,0.00012048,2,"2024-12-07T02:31:05.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542116,1733538665730,-614.09,0.00012048,2,"2024-12-07T02:31:05.730",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542117,1733538665739,-1046.74,0.00012048,2,"2024-12-07T02:31:05.739",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542118,1733538665749,-506.44,0.00012048,2,"2024-12-07T02:31:05.749",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542119,1733538665758,-761.38,0.00012048,2,"2024-12-07T02:31:05.758",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542120,1733538665768,-849.57,0.00012048,2,"2024-12-07T02:31:05.768",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542121,1733538665777,-500.0,0.00012048,2,"2024-12-07T02:31:05.777",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542122,1733538665786,-500.0,0.00012048,2,"2024-12-07T02:31:05.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542123,1733538665796,-566.69,0.00012048,2,"2024-12-07T02:31:05.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542124,1733538665806,-1186.12,0.00012048,2,"2024-12-07T02:31:05.806",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542125,1733538665814,-500.0,0.00012048,2,"2024-12-07T02:31:05.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542126,1733538665823,-500.0,0.00012048,2,"2024-12-07T02:31:05.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542127,1733538665832,-545.01,0.00012048,2,"2024-12-07T02:31:05.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542128,1733538665843,-500.0,0.00012048,2,"2024-12-07T02:31:05.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542129,1733538665852,-500.0,0.00012048,2,"2024-12-07T02:31:05.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542130,1733538665860,-500.0,0.00012048,2,"2024-12-07T02:31:05.860",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542131,1733538665870,-952.31,0.00012048,2,"2024-12-07T02:31:05.870",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542132,1733538665879,-500.0,0.00012048,2,"2024-12-07T02:31:05.879",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542133,1733538665889,-500.0,0.00012048,2,"2024-12-07T02:31:05.889",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542134,1733538665898,-589.84,0.00012048,2,"2024-12-07T02:31:05.898",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542135,1733538665907,-529.52,0.00012048,2,"2024-12-07T02:31:05.907",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542136,1733538665916,-606.23,0.00012048,2,"2024-12-07T02:31:05.916",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542137,1733538665925,-500.0,0.00012048,2,"2024-12-07T02:31:05.925",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542138,1733538665935,-500.0,0.00012048,2,"2024-12-07T02:31:05.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542139,1733538665944,-3793.97,0.00012048,2,"2024-12-07T02:31:05.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542140,1733538665954,-544.9,0.00012048,2,"2024-12-07T02:31:05.954",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542141,1733538665966,-1985.96,0.00012048,2,"2024-12-07T02:31:05.966",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542142,1733538665982,-500.0,0.00012048,2,"2024-12-07T02:31:05.982",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542143,1733538665992,-500.0,0.00012048,2,"2024-12-07T02:31:05.992",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542144,1733538666001,-500.0,0.00012048,2,"2024-12-07T02:31:06.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542145,1733538666010,-500.0,0.00012048,2,"2024-12-07T02:31:06.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542146,1733538666024,-500.0,0.00012048,2,"2024-12-07T02:31:06.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542147,1733538666033,-2261.0,0.00012048,2,"2024-12-07T02:31:06.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542148,1733538666042,-500.0,0.00012048,2,"2024-12-07T02:31:06.042",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542149,1733538666052,-1000.0,0.00012048,2,"2024-12-07T02:31:06.052",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542150,1733538666061,-500.0,0.00012048,2,"2024-12-07T02:31:06.061",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542151,1733538666070,-500.0,0.00012048,2,"2024-12-07T02:31:06.070",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542152,1733538666079,-500.0,0.00012048,2,"2024-12-07T02:31:06.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542153,1733538666088,-500.0,0.00012048,2,"2024-12-07T02:31:06.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542154,1733538666097,-806.39,0.00012048,2,"2024-12-07T02:31:06.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542155,1733538666106,-500.0,0.00012048,2,"2024-12-07T02:31:06.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542156,1733538666115,-500.0,0.00012048,2,"2024-12-07T02:31:06.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542157,1733538666125,-500.0,0.00012048,2,"2024-12-07T02:31:06.125",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542158,1733538666134,-500.0,0.00012048,2,"2024-12-07T02:31:06.134",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542159,1733538666143,-500.0,0.00012048,2,"2024-12-07T02:31:06.143",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542160,1733538666154,-697.68,0.00012048,2,"2024-12-07T02:31:06.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542161,1733538666163,-811.16,0.00012048,2,"2024-12-07T02:31:06.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542162,1733538666172,-500.0,0.00012048,2,"2024-12-07T02:31:06.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542163,1733538666182,-856.38,0.00012048,2,"2024-12-07T02:31:06.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542164,1733538666191,-935.1,0.00012048,2,"2024-12-07T02:31:06.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542165,1733538666200,-624.77,0.00012048,2,"2024-12-07T02:31:06.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542166,1733538666209,-500.0,0.00012048,2,"2024-12-07T02:31:06.209",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542167,1733538666221,-1468.23,0.00012048,2,"2024-12-07T02:31:06.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542168,1733538666234,-500.0,0.00012048,2,"2024-12-07T02:31:06.234",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542169,1733538666243,-500.0,0.00012048,2,"2024-12-07T02:31:06.243",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542170,1733538666252,-4797.17,0.00012048,2,"2024-12-07T02:31:06.252",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542171,1733538666262,-1275.33,0.00012048,2,"2024-12-07T02:31:06.262",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542172,1733538666271,-500.0,0.00012048,2,"2024-12-07T02:31:06.271",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542173,1733538666280,-1057.06,0.00012048,2,"2024-12-07T02:31:06.280",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542174,1733538666289,-500.0,0.00012048,2,"2024-12-07T02:31:06.289",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542175,1733538666298,-507.12,0.00012048,2,"2024-12-07T02:31:06.298",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542176,1733538666307,-500.0,0.00012048,2,"2024-12-07T02:31:06.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542177,1733538666316,-500.0,0.00012048,2,"2024-12-07T02:31:06.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542178,1733538666326,-500.0,0.00012048,2,"2024-12-07T02:31:06.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542179,1733538666335,-2743.45,0.00012048,2,"2024-12-07T02:31:06.335",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542180,1733538666344,-500.0,0.00012048,2,"2024-12-07T02:31:06.344",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542181,1733538666353,-500.0,0.00012048,2,"2024-12-07T02:31:06.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542182,1733538666362,-500.0,0.00012048,2,"2024-12-07T02:31:06.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542183,1733538666371,-500.0,0.00012048,2,"2024-12-07T02:31:06.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542184,1733538666381,-676.45,0.00012048,2,"2024-12-07T02:31:06.381",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542185,1733538666390,-500.0,0.00012048,2,"2024-12-07T02:31:06.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542186,1733538666399,-500.0,0.00012048,2,"2024-12-07T02:31:06.399",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542187,1733538666409,-1026.51,0.00012048,2,"2024-12-07T02:31:06.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542188,1733538666418,-500.0,0.00012048,2,"2024-12-07T02:31:06.418",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542189,1733538666427,-500.0,0.00012048,2,"2024-12-07T02:31:06.427",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542190,1733538666436,-620.57,0.00012048,2,"2024-12-07T02:31:06.436",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542191,1733538666446,-1497.18,0.00012048,2,"2024-12-07T02:31:06.446",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542192,1733538666455,-4753.16,0.00012048,2,"2024-12-07T02:31:06.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542193,1733538666474,-436.10244965,0.00012048,2,"2024-12-07T02:31:06.474",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542194,1733538666489,-607.28,0.00012048,2,"2024-12-07T02:31:06.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542195,1733538666499,-778.19,0.00012048,2,"2024-12-07T02:31:06.499",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542196,1733538666508,-500.0,0.00012048,2,"2024-12-07T02:31:06.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542197,1733538666518,-1146.06,0.00012049,2,"2024-12-07T02:31:06.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542198,1733538666528,-766.7,0.00012049,2,"2024-12-07T02:31:06.528",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542199,1733538666537,-500.0,0.00012049,2,"2024-12-07T02:31:06.537",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542200,1733538666547,-500.0,0.00012049,2,"2024-12-07T02:31:06.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542201,1733538666557,-500.0,0.00012049,2,"2024-12-07T02:31:06.557",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542202,1733538666567,-567.01,0.00012049,2,"2024-12-07T02:31:06.567",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542203,1733538666576,-514.81,0.00012049,2,"2024-12-07T02:31:06.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542204,1733538666586,-500.0,0.00012049,2,"2024-12-07T02:31:06.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542205,1733538666595,-500.0,0.00012049,2,"2024-12-07T02:31:06.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542206,1733538666605,-657.0,0.00012049,2,"2024-12-07T02:31:06.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542207,1733538666614,-899.98,0.00012049,2,"2024-12-07T02:31:06.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542208,1733538666624,-500.0,0.00012049,2,"2024-12-07T02:31:06.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542209,1733538666635,-500.0,0.00012049,2,"2024-12-07T02:31:06.635",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542210,1733538666645,-790.04,0.00012049,2,"2024-12-07T02:31:06.645",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542211,1733538666654,-604.46,0.00012049,2,"2024-12-07T02:31:06.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542212,1733538666663,-618.41,0.00012049,2,"2024-12-07T02:31:06.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542213,1733538666672,-500.0,0.00012049,2,"2024-12-07T02:31:06.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542214,1733538666681,-500.0,0.00012049,2,"2024-12-07T02:31:06.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542215,1733538666691,-537.38,0.00012049,2,"2024-12-07T02:31:06.691",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542216,1733538666699,-500.0,0.00012049,2,"2024-12-07T02:31:06.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542217,1733538666708,-500.0,0.00012049,2,"2024-12-07T02:31:06.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542218,1733538666723,-521.67,0.00012049,2,"2024-12-07T02:31:06.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542219,1733538666732,-607.77,0.00012049,2,"2024-12-07T02:31:06.732",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542220,1733538666741,-221.01788736,0.00012049,2,"2024-12-07T02:31:06.741",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542221,1733538666751,-500.0,0.00012049,2,"2024-12-07T02:31:06.751",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542222,1733538666761,-603.18,0.00012049,2,"2024-12-07T02:31:06.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542223,1733538666770,-500.0,0.00012049,2,"2024-12-07T02:31:06.770",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542224,1733538666779,-647.48,0.00012049,2,"2024-12-07T02:31:06.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542225,1733538666788,-607.67,0.00012049,2,"2024-12-07T02:31:06.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542226,1733538666797,-691.8,0.00012049,2,"2024-12-07T02:31:06.797",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542227,1733538666807,-500.0,0.00012049,2,"2024-12-07T02:31:06.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542228,1733538666816,-500.0,0.00012049,2,"2024-12-07T02:31:06.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542229,1733538666826,-197.872004,0.00012049,2,"2024-12-07T02:31:06.826",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542230,1733538666835,-500.0,0.00012049,2,"2024-12-07T02:31:06.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542231,1733538666844,-500.0,0.00012049,2,"2024-12-07T02:31:06.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542232,1733538666853,-500.0,0.00012049,2,"2024-12-07T02:31:06.853",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542233,1733538666862,-500.0,0.00012049,2,"2024-12-07T02:31:06.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542234,1733538666871,-728.64,0.00012049,2,"2024-12-07T02:31:06.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542235,1733538666880,-500.0,0.00012049,2,"2024-12-07T02:31:06.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542236,1733538666890,-500.0,0.00012049,2,"2024-12-07T02:31:06.890",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542237,1733538666899,-500.0,0.00012049,2,"2024-12-07T02:31:06.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542238,1733538666909,-640.13,0.00012049,2,"2024-12-07T02:31:06.909",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542239,1733538666918,-500.0,0.00012049,2,"2024-12-07T02:31:06.918",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542240,1733538666927,-500.0,0.00012049,2,"2024-12-07T02:31:06.927",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542241,1733538666936,-1243.41,0.00012049,2,"2024-12-07T02:31:06.936",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542242,1733538666945,-500.0,0.00012049,2,"2024-12-07T02:31:06.945",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542243,1733538666954,-500.0,0.00012049,2,"2024-12-07T02:31:06.954",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542244,1733538666963,-500.0,0.00012049,2,"2024-12-07T02:31:06.963",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542245,1733538666977,-500.0,0.00012049,2,"2024-12-07T02:31:06.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542246,1733538666989,-500.0,0.00012049,2,"2024-12-07T02:31:06.989",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542247,1733538666998,-500.0,0.00012049,2,"2024-12-07T02:31:06.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542248,1733538667008,-535.81,0.00012049,2,"2024-12-07T02:31:07.008",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542249,1733538667017,-729.39,0.00012049,2,"2024-12-07T02:31:07.017",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542250,1733538667026,-500.0,0.00012049,2,"2024-12-07T02:31:07.026",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542251,1733538667035,-500.0,0.00012049,2,"2024-12-07T02:31:07.035",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542252,1733538667044,-993.22,0.00012049,2,"2024-12-07T02:31:07.044",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542253,1733538667053,-500.0,0.00012049,2,"2024-12-07T02:31:07.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542254,1733538667062,-559.72,0.00012049,2,"2024-12-07T02:31:07.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542255,1733538667071,-500.0,0.00012049,2,"2024-12-07T02:31:07.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542256,1733538667080,-500.0,0.00012049,2,"2024-12-07T02:31:07.080",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542257,1733538667089,-500.0,0.00012049,2,"2024-12-07T02:31:07.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542258,1733538667098,-500.0,0.00012049,2,"2024-12-07T02:31:07.098",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542259,1733538667108,-500.0,0.00012049,2,"2024-12-07T02:31:07.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542260,1733538667118,-500.0,0.00012049,2,"2024-12-07T02:31:07.118",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542261,1733538667127,-222.48746683,0.00012049,2,"2024-12-07T02:31:07.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542262,1733538667136,-500.0,0.00012049,2,"2024-12-07T02:31:07.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542263,1733538667145,-500.0,0.00012049,2,"2024-12-07T02:31:07.145",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542264,1733538667155,-500.0,0.00012049,2,"2024-12-07T02:31:07.155",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542265,1733538667163,-617.62,0.00012049,2,"2024-12-07T02:31:07.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542266,1733538667173,-500.0,0.00012049,2,"2024-12-07T02:31:07.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542267,1733538667182,-500.0,0.00012049,2,"2024-12-07T02:31:07.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542268,1733538667191,-1318.28,0.00012049,2,"2024-12-07T02:31:07.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542269,1733538667200,-500.0,0.00012049,2,"2024-12-07T02:31:07.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542270,1733538667209,-742.57,0.00012049,2,"2024-12-07T02:31:07.209",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542271,1733538667222,-774.68,0.00012049,2,"2024-12-07T02:31:07.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542272,1733538667231,-500.0,0.00012049,2,"2024-12-07T02:31:07.231",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542273,1733538667240,-1979.9,0.00012049,2,"2024-12-07T02:31:07.240",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542274,1733538667249,-500.0,0.00012049,2,"2024-12-07T02:31:07.249",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542275,1733538667258,-500.0,0.00012049,2,"2024-12-07T02:31:07.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542276,1733538667267,-500.0,0.00012049,2,"2024-12-07T02:31:07.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542277,1733538667276,-500.0,0.00012049,2,"2024-12-07T02:31:07.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542278,1733538667285,-500.0,0.00012049,2,"2024-12-07T02:31:07.285",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542279,1733538667294,-846.08,0.00012049,2,"2024-12-07T02:31:07.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542280,1733538667303,-500.0,0.00012049,2,"2024-12-07T02:31:07.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542281,1733538667312,-500.0,0.00012049,2,"2024-12-07T02:31:07.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542282,1733538667321,-514.34,0.00012049,2,"2024-12-07T02:31:07.321",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542283,1733538667329,-500.0,0.00012049,2,"2024-12-07T02:31:07.329",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542284,1733538667339,-500.0,0.00012049,2,"2024-12-07T02:31:07.339",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542285,1733538667348,-500.0,0.00012049,2,"2024-12-07T02:31:07.348",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542286,1733538667356,-550.07,0.00012049,2,"2024-12-07T02:31:07.356",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542287,1733538667366,-522.22,0.00012049,2,"2024-12-07T02:31:07.366",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542288,1733538667375,-701.93,0.00012049,2,"2024-12-07T02:31:07.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542289,1733538667384,-500.0,0.00012049,2,"2024-12-07T02:31:07.384",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542290,1733538667394,-614.5,0.00012049,2,"2024-12-07T02:31:07.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542291,1733538667403,-500.0,0.00012049,2,"2024-12-07T02:31:07.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542292,1733538667412,-1144.35,0.00012049,2,"2024-12-07T02:31:07.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542293,1733538667422,-500.0,0.00012049,2,"2024-12-07T02:31:07.422",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542294,1733538667431,-500.0,0.00012049,2,"2024-12-07T02:31:07.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542295,1733538667441,-1041.71,0.00012049,2,"2024-12-07T02:31:07.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542296,1733538667450,-820.68,0.00012049,2,"2024-12-07T02:31:07.450",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542297,1733538667459,-631.36,0.00012049,2,"2024-12-07T02:31:07.459",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542298,1733538667470,-7329.42,0.00012049,2,"2024-12-07T02:31:07.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542299,1733538667479,-5670.47,0.00012049,2,"2024-12-07T02:31:07.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542300,1733538667489,-490.0,0.00012049,2,"2024-12-07T02:31:07.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542301,1733538667499,-500.0,0.00012049,2,"2024-12-07T02:31:07.499",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542302,1733538667508,-1820.83,0.00012049,2,"2024-12-07T02:31:07.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542303,1733538667518,-674.3,0.00012049,2,"2024-12-07T02:31:07.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542304,1733538667527,-1395.19,0.00012049,2,"2024-12-07T02:31:07.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542305,1733538667537,-500.0,0.00012049,2,"2024-12-07T02:31:07.537",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542306,1733538667548,-1929.61,0.00012049,2,"2024-12-07T02:31:07.548",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542307,1733538667558,-5538.23,0.00012049,2,"2024-12-07T02:31:07.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542308,1733538667567,-1023.74,0.00012049,2,"2024-12-07T02:31:07.567",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542309,1733538667576,-567.73,0.00012049,2,"2024-12-07T02:31:07.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542310,1733538667586,-1242.16,0.00012049,2,"2024-12-07T02:31:07.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542311,1733538667596,-1210.15,0.00012049,2,"2024-12-07T02:31:07.596",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542312,1733538667606,-707.46,0.00012049,2,"2024-12-07T02:31:07.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542313,1733538667615,-500.0,0.00012049,2,"2024-12-07T02:31:07.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542314,1733538667626,-500.0,0.00012049,2,"2024-12-07T02:31:07.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542315,1733538667635,-887.11,0.00012049,2,"2024-12-07T02:31:07.635",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542316,1733538667645,-500.0,0.00012049,2,"2024-12-07T02:31:07.645",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542317,1733538667654,-889.28,0.00012049,2,"2024-12-07T02:31:07.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542318,1733538667663,-662.41,0.00012049,2,"2024-12-07T02:31:07.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542319,1733538667672,-500.0,0.00012049,2,"2024-12-07T02:31:07.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542320,1733538667682,-2834.98,0.00012049,2,"2024-12-07T02:31:07.682",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542321,1733538667692,-4185.18,0.00012049,2,"2024-12-07T02:31:07.692",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542322,1733538667703,-862.26,0.00012049,2,"2024-12-07T02:31:07.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542323,1733538667714,-788.23,0.00012049,2,"2024-12-07T02:31:07.714",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542324,1733538667726,-1314.55,0.00012049,2,"2024-12-07T02:31:07.726",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542325,1733538667735,-928.97,0.00012049,2,"2024-12-07T02:31:07.735",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542326,1733538667744,-828.3,0.00012049,2,"2024-12-07T02:31:07.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542327,1733538667753,-500.0,0.00012049,2,"2024-12-07T02:31:07.753",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542328,1733538667763,-576.01,0.00012049,2,"2024-12-07T02:31:07.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542329,1733538667772,-3211.95,0.00012049,2,"2024-12-07T02:31:07.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542330,1733538667782,-500.0,0.00012049,2,"2024-12-07T02:31:07.782",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542331,1733538667792,-751.12,0.00012049,2,"2024-12-07T02:31:07.792",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542332,1733538667801,-500.0,0.00012049,2,"2024-12-07T02:31:07.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542333,1733538667812,-500.0,0.00012049,2,"2024-12-07T02:31:07.812",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542334,1733538667821,-500.0,0.00012049,2,"2024-12-07T02:31:07.821",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542335,1733538667830,-3036.57,0.00012049,2,"2024-12-07T02:31:07.830",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542336,1733538667839,-500.0,0.00012049,2,"2024-12-07T02:31:07.839",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542337,1733538667848,-500.0,0.00012049,2,"2024-12-07T02:31:07.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542338,1733538667858,-1462.66,0.00012049,2,"2024-12-07T02:31:07.858",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542339,1733538667867,-500.0,0.00012049,2,"2024-12-07T02:31:07.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542340,1733538667876,-587.23,0.00012049,2,"2024-12-07T02:31:07.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542341,1733538667886,-500.0,0.00012049,2,"2024-12-07T02:31:07.886",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542342,1733538667895,-507.41774353,0.00012049,2,"2024-12-07T02:31:07.895",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542343,1733538667904,-500.0,0.00012049,2,"2024-12-07T02:31:07.904",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542344,1733538667914,-571.76,0.00012049,2,"2024-12-07T02:31:07.914",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542345,1733538667923,-752.19,0.00012049,2,"2024-12-07T02:31:07.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542346,1733538667933,-423.96657458,0.00012049,2,"2024-12-07T02:31:07.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542347,1733538667942,-500.0,0.00012049,2,"2024-12-07T02:31:07.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542348,1733538667951,-500.0,0.00012049,2,"2024-12-07T02:31:07.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542349,1733538667961,-737.56,0.00012049,2,"2024-12-07T02:31:07.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542350,1733538667971,-500.0,0.00012049,2,"2024-12-07T02:31:07.971",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542351,1733538667981,-500.0,0.00012049,2,"2024-12-07T02:31:07.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542352,1733538667991,-2841.72,0.00012049,2,"2024-12-07T02:31:07.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542353,1733538668001,-6067.72,0.00012049,2,"2024-12-07T02:31:08.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542354,1733538668011,-500.0,0.00012049,2,"2024-12-07T02:31:08.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542355,1733538668020,-500.0,0.00012049,2,"2024-12-07T02:31:08.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542356,1733538668030,-500.0,0.00012049,2,"2024-12-07T02:31:08.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542357,1733538668039,-500.0,0.00012049,2,"2024-12-07T02:31:08.039",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542358,1733538668048,-1421.56,0.00012049,2,"2024-12-07T02:31:08.048",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542359,1733538668057,-500.0,0.00012049,2,"2024-12-07T02:31:08.057",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542360,1733538668067,-638.59,0.00012049,2,"2024-12-07T02:31:08.067",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542361,1733538668076,-5832.05,0.00012049,2,"2024-12-07T02:31:08.076",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542362,1733538668086,-500.0,0.00012049,2,"2024-12-07T02:31:08.086",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542363,1733538668095,-715.09,0.00012049,2,"2024-12-07T02:31:08.095",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542364,1733538668105,-4366.17,0.00012049,2,"2024-12-07T02:31:08.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542365,1733538668115,-939.44,0.00012049,2,"2024-12-07T02:31:08.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542366,1733538668125,-1045.16,0.00012049,2,"2024-12-07T02:31:08.125",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542367,1733538668134,-617.55,0.00012049,2,"2024-12-07T02:31:08.134",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542368,1733538668144,-500.0,0.00012049,2,"2024-12-07T02:31:08.144",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542369,1733538668154,-500.0,0.00012049,2,"2024-12-07T02:31:08.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542370,1733538668164,-1873.96,0.00012049,2,"2024-12-07T02:31:08.164",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542371,1733538668174,-792.25,0.00012049,2,"2024-12-07T02:31:08.174",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542372,1733538668184,-500.0,0.00012049,2,"2024-12-07T02:31:08.184",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542373,1733538668194,-817.0,0.00012049,2,"2024-12-07T02:31:08.194",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542374,1733538668203,-500.0,0.00012049,2,"2024-12-07T02:31:08.203",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542375,1733538668212,-612.93,0.00012049,2,"2024-12-07T02:31:08.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542376,1733538668222,-500.0,0.0001205,2,"2024-12-07T02:31:08.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542377,1733538668232,-500.0,0.0001205,2,"2024-12-07T02:31:08.232",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542378,1733538668242,-500.0,0.0001205,2,"2024-12-07T02:31:08.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542379,1733538668251,-500.0,0.0001205,2,"2024-12-07T02:31:08.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542380,1733538668260,-500.0,0.0001205,2,"2024-12-07T02:31:08.260",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542381,1733538668270,-500.0,0.0001205,2,"2024-12-07T02:31:08.270",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542382,1733538668279,-500.0,0.0001205,2,"2024-12-07T02:31:08.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542383,1733538668288,-558.99,0.0001205,2,"2024-12-07T02:31:08.288",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542384,1733538668297,-500.0,0.0001205,2,"2024-12-07T02:31:08.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542385,1733538668307,-2588.19,0.0001205,2,"2024-12-07T02:31:08.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542386,1733538668317,-175.274,0.0001205,2,"2024-12-07T02:31:08.317",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542387,1733538668327,-641.29,0.0001205,2,"2024-12-07T02:31:08.327",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542388,1733538668337,-771.41,0.0001205,2,"2024-12-07T02:31:08.337",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542389,1733538668347,-500.0,0.0001205,2,"2024-12-07T02:31:08.347",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542390,1733538668357,-520.7,0.0001205,2,"2024-12-07T02:31:08.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542391,1733538668366,-872.9,0.0001205,2,"2024-12-07T02:31:08.366",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542392,1733538668376,-500.0,0.0001205,2,"2024-12-07T02:31:08.376",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542393,1733538668385,-500.0,0.0001205,2,"2024-12-07T02:31:08.385",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542394,1733538668395,-360.37871384,0.0001205,2,"2024-12-07T02:31:08.395",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542395,1733538668404,-674.13,0.0001205,2,"2024-12-07T02:31:08.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542396,1733538668414,-662.04,0.0001205,2,"2024-12-07T02:31:08.414",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542397,1733538668423,-573.99,0.0001205,2,"2024-12-07T02:31:08.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542398,1733538668432,-500.0,0.0001205,2,"2024-12-07T02:31:08.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542399,1733538668442,-500.0,0.0001205,2,"2024-12-07T02:31:08.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542400,1733538668451,-500.0,0.0001205,2,"2024-12-07T02:31:08.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542401,1733538668461,-500.0,0.0001205,2,"2024-12-07T02:31:08.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542402,1733538668472,-500.0,0.0001205,2,"2024-12-07T02:31:08.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542403,1733538668483,-500.0,0.0001205,2,"2024-12-07T02:31:08.483",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542404,1733538668492,-669.46,0.0001205,2,"2024-12-07T02:31:08.492",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542405,1733538668502,-569.89,0.0001205,2,"2024-12-07T02:31:08.502",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542406,1733538668512,-500.0,0.0001205,2,"2024-12-07T02:31:08.512",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542407,1733538668522,-500.0,0.0001205,2,"2024-12-07T02:31:08.522",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542408,1733538668531,-500.0,0.0001205,2,"2024-12-07T02:31:08.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542409,1733538668541,-500.0,0.0001205,2,"2024-12-07T02:31:08.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542410,1733538668551,-500.0,0.0001205,2,"2024-12-07T02:31:08.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542411,1733538668561,-608.53,0.0001205,2,"2024-12-07T02:31:08.561",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542412,1733538668571,-500.0,0.0001205,2,"2024-12-07T02:31:08.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542413,1733538668581,-500.0,0.0001205,2,"2024-12-07T02:31:08.581",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542414,1733538668591,-500.0,0.0001205,2,"2024-12-07T02:31:08.591",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542415,1733538668600,-500.0,0.0001205,2,"2024-12-07T02:31:08.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542416,1733538668609,-500.0,0.0001205,2,"2024-12-07T02:31:08.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542417,1733538668620,-355.62318364,0.0001205,2,"2024-12-07T02:31:08.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542418,1733538668630,-500.0,0.0001205,2,"2024-12-07T02:31:08.630",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542419,1733538668640,-412.96805632,0.0001205,2,"2024-12-07T02:31:08.640",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542420,1733538668650,-500.0,0.0001205,2,"2024-12-07T02:31:08.650",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542421,1733538668659,-500.0,0.0001205,2,"2024-12-07T02:31:08.659",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542422,1733538668669,-518.65,0.0001205,2,"2024-12-07T02:31:08.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542423,1733538668678,-500.0,0.0001205,2,"2024-12-07T02:31:08.678",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542424,1733538668688,-150.0,0.00012054,2,"2024-12-07T02:31:08.688",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542425,1733538668698,-150.0,0.00012084,2,"2024-12-07T02:31:08.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542426,1733538668707,-71999.0,0.000121,2,"2024-12-07T02:31:08.707",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542427,1733538668720,-150.0,0.00012119,2,"2024-12-07T02:31:08.720",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542428,1733538668729,-150.0,0.00012127,2,"2024-12-07T02:31:08.729",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542429,1733538668739,-150.0,0.00012149,2,"2024-12-07T02:31:08.739",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542430,1733538668748,-150.0,0.00012158,2,"2024-12-07T02:31:08.748",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542431,1733538668759,-150.0,0.00012195,2,"2024-12-07T02:31:08.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542432,1733538668769,-150.0,0.00012204,2,"2024-12-07T02:31:08.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542433,1733538668778,-433.0,0.00012212,2,"2024-12-07T02:31:08.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542434,1733538668787,-150.0,0.00012251,2,"2024-12-07T02:31:08.787",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542435,1733538668798,-150.0,0.0001228,2,"2024-12-07T02:31:08.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542436,1733538668808,-25948.11328556,0.00012284,2,"2024-12-07T02:31:08.808",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542437,1733538668818,-150.0,0.00012292,2,"2024-12-07T02:31:08.818",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542438,1733538668828,-920.34,0.00012322,2,"2024-12-07T02:31:08.828",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542439,1733538668838,-500.0,0.00012322,2,"2024-12-07T02:31:08.838",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542440,1733538668847,-500.0,0.00012322,2,"2024-12-07T02:31:08.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542441,1733538668856,-500.0,0.00012322,2,"2024-12-07T02:31:08.856",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542442,1733538668866,-500.0,0.00012322,2,"2024-12-07T02:31:08.866",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542443,1733538668876,-500.0,0.00012322,2,"2024-12-07T02:31:08.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542444,1733538668886,-500.0,0.00012322,2,"2024-12-07T02:31:08.886",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542445,1733538668895,-500.0,0.00012322,2,"2024-12-07T02:31:08.895",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542446,1733538668905,-500.0,0.00012322,2,"2024-12-07T02:31:08.905",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542447,1733538668914,-500.0,0.00012322,2,"2024-12-07T02:31:08.914",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542448,1733538668924,-500.0,0.00012322,2,"2024-12-07T02:31:08.924",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542449,1733538668934,-500.0,0.00012322,2,"2024-12-07T02:31:08.934",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542450,1733538668944,-500.0,0.00012322,2,"2024-12-07T02:31:08.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542451,1733538668953,-173.35319655,0.00012322,2,"2024-12-07T02:31:08.953",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542452,1733538668964,-535.83,0.00012322,2,"2024-12-07T02:31:08.964",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542453,1733538668974,-500.0,0.00012322,2,"2024-12-07T02:31:08.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542454,1733538668983,-500.0,0.00012322,2,"2024-12-07T02:31:08.983",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542455,1733538668993,-500.0,0.00012322,2,"2024-12-07T02:31:08.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542456,1733538669004,-500.0,0.00012322,2,"2024-12-07T02:31:09.004",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542457,1733538669014,-500.0,0.00012322,2,"2024-12-07T02:31:09.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542458,1733538669024,-500.0,0.00012322,2,"2024-12-07T02:31:09.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542459,1733538669033,-500.0,0.00012322,2,"2024-12-07T02:31:09.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542460,1733538669043,-500.0,0.00012322,2,"2024-12-07T02:31:09.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542461,1733538669052,-500.0,0.00012322,2,"2024-12-07T02:31:09.052",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542462,1733538669062,-500.0,0.00012322,2,"2024-12-07T02:31:09.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542463,1733538669072,-500.0,0.00012322,2,"2024-12-07T02:31:09.072",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542464,1733538669082,-698.17,0.00012322,2,"2024-12-07T02:31:09.082",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542465,1733538669091,-500.0,0.00012322,2,"2024-12-07T02:31:09.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542466,1733538669101,-500.0,0.00012322,2,"2024-12-07T02:31:09.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542467,1733538669111,-242.6005865,0.00012322,2,"2024-12-07T02:31:09.111",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542468,1733538669120,-500.0,0.00012322,2,"2024-12-07T02:31:09.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542469,1733538669130,-500.0,0.00012322,2,"2024-12-07T02:31:09.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542470,1733538669139,-1200.0,0.00012322,2,"2024-12-07T02:31:09.139",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542471,1733538669149,-586.91790003,0.00012322,2,"2024-12-07T02:31:09.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542472,1733538669159,-500.0,0.00012322,2,"2024-12-07T02:31:09.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542473,1733538669169,-500.0,0.00012322,2,"2024-12-07T02:31:09.169",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542474,1733538669179,-500.0,0.00012322,2,"2024-12-07T02:31:09.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542475,1733538669189,-500.0,0.00012322,2,"2024-12-07T02:31:09.189",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542476,1733538669199,-500.0,0.00012322,2,"2024-12-07T02:31:09.199",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542477,1733538669208,-500.0,0.00012322,2,"2024-12-07T02:31:09.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542478,1733538669221,-710.18,0.00012322,2,"2024-12-07T02:31:09.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542479,1733538669233,-500.0,0.00012322,2,"2024-12-07T02:31:09.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542480,1733538669244,-429.59142118,0.00012322,2,"2024-12-07T02:31:09.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542481,1733538669254,-500.0,0.00012322,2,"2024-12-07T02:31:09.254",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542482,1733538669265,-500.0,0.00012322,2,"2024-12-07T02:31:09.265",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542483,1733538669275,-500.0,0.00012322,2,"2024-12-07T02:31:09.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542484,1733538669286,-404.99104416,0.00012322,2,"2024-12-07T02:31:09.286",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542485,1733538669297,-500.0,0.00012322,2,"2024-12-07T02:31:09.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542486,1733538669307,-500.0,0.00012322,2,"2024-12-07T02:31:09.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542487,1733538669317,-500.0,0.00012322,2,"2024-12-07T02:31:09.317",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542488,1733538669327,-500.0,0.00012322,2,"2024-12-07T02:31:09.327",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542489,1733538669337,-500.0,0.00012322,2,"2024-12-07T02:31:09.337",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542490,1733538669347,-1581.6,0.00012322,2,"2024-12-07T02:31:09.347",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542491,1733538669356,-500.0,0.00012322,2,"2024-12-07T02:31:09.356",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542492,1733538669366,-292.02717385,0.00012322,2,"2024-12-07T02:31:09.366",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542493,1733538669375,-948.74,0.00012322,2,"2024-12-07T02:31:09.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542494,1733538669385,-614.09,0.00012322,2,"2024-12-07T02:31:09.385",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542495,1733538669394,-1046.74,0.00012322,2,"2024-12-07T02:31:09.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542496,1733538669404,-506.44,0.00012322,2,"2024-12-07T02:31:09.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542497,1733538669415,-761.38,0.00012322,2,"2024-12-07T02:31:09.415",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542498,1733538669424,-849.57,0.00012322,2,"2024-12-07T02:31:09.424",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542499,1733538669434,-500.0,0.00012322,2,"2024-12-07T02:31:09.434",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542500,1733538669444,-500.0,0.00012322,2,"2024-12-07T02:31:09.444",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542501,1733538669453,-566.69,0.00012322,2,"2024-12-07T02:31:09.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542502,1733538669462,-1186.12,0.00012322,2,"2024-12-07T02:31:09.462",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542503,1733538669474,-500.0,0.00012322,2,"2024-12-07T02:31:09.474",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542504,1733538669484,-500.0,0.00012322,2,"2024-12-07T02:31:09.484",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542505,1733538669493,-545.01,0.00012322,2,"2024-12-07T02:31:09.493",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542506,1733538669503,-500.0,0.00012322,2,"2024-12-07T02:31:09.503",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542507,1733538669512,-500.0,0.00012322,2,"2024-12-07T02:31:09.512",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542508,1733538669523,-500.0,0.00012322,2,"2024-12-07T02:31:09.523",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542509,1733538669533,-952.31,0.00012322,2,"2024-12-07T02:31:09.533",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542510,1733538669544,-500.0,0.00012322,2,"2024-12-07T02:31:09.544",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542511,1733538669553,-500.0,0.00012322,2,"2024-12-07T02:31:09.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542512,1733538669564,-589.84,0.00012322,2,"2024-12-07T02:31:09.564",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542513,1733538669574,-529.52,0.00012322,2,"2024-12-07T02:31:09.574",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542514,1733538669584,-606.23,0.00012322,2,"2024-12-07T02:31:09.584",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542515,1733538669594,-500.0,0.00012322,2,"2024-12-07T02:31:09.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542516,1733538669603,-500.0,0.00012322,2,"2024-12-07T02:31:09.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542517,1733538669614,-3793.97,0.00012322,2,"2024-12-07T02:31:09.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542518,1733538669626,-544.9,0.00012322,2,"2024-12-07T02:31:09.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542519,1733538669636,-1985.96,0.00012322,2,"2024-12-07T02:31:09.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542520,1733538669646,-500.0,0.00012322,2,"2024-12-07T02:31:09.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542521,1733538669656,-500.0,0.00012322,2,"2024-12-07T02:31:09.656",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542522,1733538669666,-500.0,0.00012322,2,"2024-12-07T02:31:09.666",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542523,1733538669675,-500.0,0.00012322,2,"2024-12-07T02:31:09.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542524,1733538669685,-500.0,0.00012322,2,"2024-12-07T02:31:09.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542525,1733538669695,-2261.0,0.00012322,2,"2024-12-07T02:31:09.695",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542526,1733538669705,-500.0,0.00012322,2,"2024-12-07T02:31:09.705",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542527,1733538669717,-1000.0,0.00012322,2,"2024-12-07T02:31:09.717",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542528,1733538669728,-329.1105235,0.00012322,2,"2024-12-07T02:31:09.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542529,1733538669738,-500.0,0.00012322,2,"2024-12-07T02:31:09.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542530,1733538669748,-500.0,0.00012322,2,"2024-12-07T02:31:09.748",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542531,1733538669758,-500.0,0.00012322,2,"2024-12-07T02:31:09.758",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542532,1733538669768,-806.39,0.00012322,2,"2024-12-07T02:31:09.768",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542533,1733538669778,-500.0,0.00012322,2,"2024-12-07T02:31:09.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542534,1733538669788,-500.0,0.00012322,2,"2024-12-07T02:31:09.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542535,1733538669798,-500.0,0.00012322,2,"2024-12-07T02:31:09.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542536,1733538669808,-500.0,0.00012322,2,"2024-12-07T02:31:09.808",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542537,1733538669818,-500.0,0.00012322,2,"2024-12-07T02:31:09.818",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542538,1733538669828,-697.68,0.00012322,2,"2024-12-07T02:31:09.828",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542539,1733538669837,-811.16,0.00012322,2,"2024-12-07T02:31:09.837",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542540,1733538669848,-500.0,0.00012322,2,"2024-12-07T02:31:09.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542541,1733538669857,-856.38,0.00012322,2,"2024-12-07T02:31:09.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542542,1733538669867,-935.1,0.00012322,2,"2024-12-07T02:31:09.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542543,1733538669876,-624.77,0.00012322,2,"2024-12-07T02:31:09.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542544,1733538669887,-500.0,0.00012322,2,"2024-12-07T02:31:09.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542545,1733538669896,-1468.23,0.00012322,2,"2024-12-07T02:31:09.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542546,1733538669906,-500.0,0.00012322,2,"2024-12-07T02:31:09.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542547,1733538669916,-500.0,0.00012322,2,"2024-12-07T02:31:09.916",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542548,1733538669925,-4797.17,0.00012322,2,"2024-12-07T02:31:09.925",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542549,1733538669935,-1275.33,0.00012322,2,"2024-12-07T02:31:09.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542550,1733538669945,-500.0,0.00012322,2,"2024-12-07T02:31:09.945",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542551,1733538669955,-1057.06,0.00012322,2,"2024-12-07T02:31:09.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542552,1733538669966,-500.0,0.00012322,2,"2024-12-07T02:31:09.966",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542553,1733538669976,-507.12,0.00012322,2,"2024-12-07T02:31:09.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542554,1733538669986,-500.0,0.00012322,2,"2024-12-07T02:31:09.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542555,1733538669995,-500.0,0.00012322,2,"2024-12-07T02:31:09.995",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542556,1733538670005,-500.0,0.00012322,2,"2024-12-07T02:31:10.005",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542557,1733538670016,-2743.45,0.00012322,2,"2024-12-07T02:31:10.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542558,1733538670246,-500.0,0.00012322,2,"2024-12-07T02:31:10.246",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542559,1733538670256,-500.0,0.00012322,2,"2024-12-07T02:31:10.256",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542560,1733538670266,-500.0,0.00012322,2,"2024-12-07T02:31:10.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542561,1733538670276,-500.0,0.00012322,2,"2024-12-07T02:31:10.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542562,1733538670286,-676.45,0.00012322,2,"2024-12-07T02:31:10.286",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542563,1733538670295,-500.0,0.00012322,2,"2024-12-07T02:31:10.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542564,1733538670306,-500.0,0.00012322,2,"2024-12-07T02:31:10.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542565,1733538670315,-1026.51,0.00012322,2,"2024-12-07T02:31:10.315",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542566,1733538670326,-500.0,0.00012322,2,"2024-12-07T02:31:10.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542567,1733538670336,-509.62403075,0.00012322,2,"2024-12-07T02:31:10.336",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542568,1733538670346,-620.57,0.00012322,2,"2024-12-07T02:31:10.346",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542569,1733538670356,-1497.18,0.00012322,2,"2024-12-07T02:31:10.356",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542570,1733538670366,-4753.16,0.00012322,2,"2024-12-07T02:31:10.366",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542571,1733538670375,-607.28,0.00012322,2,"2024-12-07T02:31:10.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542572,1733538670385,-778.19,0.00012322,2,"2024-12-07T02:31:10.385",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542573,1733538670394,-500.0,0.00012322,2,"2024-12-07T02:31:10.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542574,1733538670404,-1146.06,0.00012323,2,"2024-12-07T02:31:10.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542575,1733538670414,-766.7,0.00012323,2,"2024-12-07T02:31:10.414",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542576,1733538670424,-500.0,0.00012323,2,"2024-12-07T02:31:10.424",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542577,1733538670433,-500.0,0.00012323,2,"2024-12-07T02:31:10.433",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542578,1733538670443,-500.0,0.00012323,2,"2024-12-07T02:31:10.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542579,1733538670452,-567.01,0.00012323,2,"2024-12-07T02:31:10.452",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542580,1733538670462,-514.81,0.00012323,2,"2024-12-07T02:31:10.462",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542581,1733538670474,-500.0,0.00012323,2,"2024-12-07T02:31:10.474",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542582,1733538670483,-500.0,0.00012323,2,"2024-12-07T02:31:10.483",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542583,1733538670492,-657.0,0.00012323,2,"2024-12-07T02:31:10.492",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542584,1733538670501,-899.98,0.00012323,2,"2024-12-07T02:31:10.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542585,1733538670511,-500.0,0.00012323,2,"2024-12-07T02:31:10.511",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542586,1733538670520,-500.0,0.00012323,2,"2024-12-07T02:31:10.520",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542587,1733538670529,-790.04,0.00012323,2,"2024-12-07T02:31:10.529",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542588,1733538670539,-604.46,0.00012323,2,"2024-12-07T02:31:10.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542589,1733538670548,-618.41,0.00012323,2,"2024-12-07T02:31:10.548",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542590,1733538670558,-500.0,0.00012323,2,"2024-12-07T02:31:10.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542591,1733538670567,-500.0,0.00012323,2,"2024-12-07T02:31:10.567",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542592,1733538670577,-537.38,0.00012323,2,"2024-12-07T02:31:10.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542593,1733538670586,-500.0,0.00012323,2,"2024-12-07T02:31:10.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542594,1733538670595,-500.0,0.00012323,2,"2024-12-07T02:31:10.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542595,1733538670605,-521.67,0.00012323,2,"2024-12-07T02:31:10.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542596,1733538670614,-607.77,0.00012323,2,"2024-12-07T02:31:10.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542597,1733538670624,-500.0,0.00012323,2,"2024-12-07T02:31:10.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542598,1733538670634,-603.18,0.00012323,2,"2024-12-07T02:31:10.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542599,1733538670643,-500.0,0.00012323,2,"2024-12-07T02:31:10.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542600,1733538670652,-647.48,0.00012323,2,"2024-12-07T02:31:10.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542601,1733538670662,-607.67,0.00012323,2,"2024-12-07T02:31:10.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542602,1733538670673,-691.8,0.00012323,2,"2024-12-07T02:31:10.673",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542603,1733538670683,-500.0,0.00012323,2,"2024-12-07T02:31:10.683",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542604,1733538670693,-500.0,0.00012323,2,"2024-12-07T02:31:10.693",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542605,1733538670703,-197.872004,0.00012323,2,"2024-12-07T02:31:10.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542606,1733538670715,-500.0,0.00012323,2,"2024-12-07T02:31:10.715",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542607,1733538670725,-500.0,0.00012323,2,"2024-12-07T02:31:10.725",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542608,1733538670735,-500.0,0.00012323,2,"2024-12-07T02:31:10.735",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542609,1733538670744,-500.0,0.00012323,2,"2024-12-07T02:31:10.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542610,1733538670754,-728.64,0.00012323,2,"2024-12-07T02:31:10.754",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542611,1733538670763,-500.0,0.00012323,2,"2024-12-07T02:31:10.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542612,1733538670773,-500.0,0.00012323,2,"2024-12-07T02:31:10.773",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542613,1733538670783,-411.11428209,0.00012323,2,"2024-12-07T02:31:10.783",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542614,1733538670792,-640.13,0.00012323,2,"2024-12-07T02:31:10.792",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542615,1733538670803,-500.0,0.00012323,2,"2024-12-07T02:31:10.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542616,1733538670813,-500.0,0.00012323,2,"2024-12-07T02:31:10.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542617,1733538670822,-1243.41,0.00012323,2,"2024-12-07T02:31:10.822",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542618,1733538670831,-500.0,0.00012323,2,"2024-12-07T02:31:10.831",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542619,1733538670841,-500.0,0.00012323,2,"2024-12-07T02:31:10.841",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542620,1733538670850,-500.0,0.00012323,2,"2024-12-07T02:31:10.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542621,1733538670859,-500.0,0.00012323,2,"2024-12-07T02:31:10.859",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542622,1733538670868,-500.0,0.00012323,2,"2024-12-07T02:31:10.868",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542623,1733538670878,-500.0,0.00012323,2,"2024-12-07T02:31:10.878",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542624,1733538670887,-535.81,0.00012323,2,"2024-12-07T02:31:10.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542625,1733538670896,-729.39,0.00012323,2,"2024-12-07T02:31:10.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542626,1733538670906,-500.0,0.00012323,2,"2024-12-07T02:31:10.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542627,1733538670916,-500.0,0.00012323,2,"2024-12-07T02:31:10.916",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542628,1733538670925,-993.22,0.00012323,2,"2024-12-07T02:31:10.925",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542629,1733538670935,-500.0,0.00012323,2,"2024-12-07T02:31:10.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542630,1733538670944,-559.72,0.00012323,2,"2024-12-07T02:31:10.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542631,1733538670954,-500.0,0.00012323,2,"2024-12-07T02:31:10.954",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542632,1733538670963,-500.0,0.00012323,2,"2024-12-07T02:31:10.963",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542633,1733538670974,-500.0,0.00012323,2,"2024-12-07T02:31:10.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542634,1733538670983,-500.0,0.00012323,2,"2024-12-07T02:31:10.983",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542635,1733538670993,-500.0,0.00012323,2,"2024-12-07T02:31:10.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542636,1733538671003,-500.0,0.00012323,2,"2024-12-07T02:31:11.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542637,1733538671012,-500.0,0.00012323,2,"2024-12-07T02:31:11.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542638,1733538671022,-500.0,0.00012323,2,"2024-12-07T02:31:11.022",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542639,1733538671031,-500.0,0.00012323,2,"2024-12-07T02:31:11.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542640,1733538671042,-617.62,0.00012323,2,"2024-12-07T02:31:11.042",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542641,1733538671051,-500.0,0.00012323,2,"2024-12-07T02:31:11.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542642,1733538671061,-500.0,0.00012323,2,"2024-12-07T02:31:11.061",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542643,1733538671071,-1318.28,0.00012323,2,"2024-12-07T02:31:11.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542644,1733538671081,-500.0,0.00012323,2,"2024-12-07T02:31:11.081",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542645,1733538671091,-742.57,0.00012323,2,"2024-12-07T02:31:11.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542646,1733538671100,-774.68,0.00012323,2,"2024-12-07T02:31:11.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542647,1733538671110,-500.0,0.00012323,2,"2024-12-07T02:31:11.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542648,1733538671121,-1979.9,0.00012323,2,"2024-12-07T02:31:11.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542649,1733538671130,-500.0,0.00012323,2,"2024-12-07T02:31:11.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542650,1733538671140,-500.0,0.00012323,2,"2024-12-07T02:31:11.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542651,1733538671149,-500.0,0.00012323,2,"2024-12-07T02:31:11.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542652,1733538671159,-500.0,0.00012323,2,"2024-12-07T02:31:11.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542653,1733538671168,-500.0,0.00012323,2,"2024-12-07T02:31:11.168",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542654,1733538671178,-846.08,0.00012323,2,"2024-12-07T02:31:11.178",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542655,1733538671187,-500.0,0.00012323,2,"2024-12-07T02:31:11.187",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542656,1733538671198,-500.0,0.00012323,2,"2024-12-07T02:31:11.198",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542657,1733538671208,-514.34,0.00012323,2,"2024-12-07T02:31:11.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542658,1733538671220,-500.0,0.00012323,2,"2024-12-07T02:31:11.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542659,1733538671229,-500.0,0.00012323,2,"2024-12-07T02:31:11.229",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542660,1733538671238,-500.0,0.00012323,2,"2024-12-07T02:31:11.238",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542661,1733538671248,-550.07,0.00012323,2,"2024-12-07T02:31:11.248",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542662,1733538671258,-522.22,0.00012323,2,"2024-12-07T02:31:11.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542663,1733538671272,-701.93,0.00012323,2,"2024-12-07T02:31:11.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542664,1733538671281,-500.0,0.00012323,2,"2024-12-07T02:31:11.281",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542665,1733538671290,-614.5,0.00012323,2,"2024-12-07T02:31:11.290",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542666,1733538671300,-500.0,0.00012323,2,"2024-12-07T02:31:11.300",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542667,1733538671310,-500.0,0.00012323,2,"2024-12-07T02:31:11.310",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542668,1733538671319,-500.0,0.00012323,2,"2024-12-07T02:31:11.319",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542669,1733538671329,-1144.35,0.00012323,2,"2024-12-07T02:31:11.329",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542670,1733538671338,-1041.71,0.00012323,2,"2024-12-07T02:31:11.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542671,1733538671347,-820.68,0.00012323,2,"2024-12-07T02:31:11.347",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542672,1733538671357,-631.36,0.00012323,2,"2024-12-07T02:31:11.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542673,1733538671366,-7329.42,0.00012323,2,"2024-12-07T02:31:11.366",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542674,1733538671376,-5670.47,0.00012323,2,"2024-12-07T02:31:11.376",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542675,1733538671385,-500.0,0.00012323,2,"2024-12-07T02:31:11.385",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542676,1733538671394,-1820.83,0.00012323,2,"2024-12-07T02:31:11.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542677,1733538671404,-674.3,0.00012323,2,"2024-12-07T02:31:11.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542678,1733538671413,-1395.19,0.00012323,2,"2024-12-07T02:31:11.413",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542679,1733538671423,-230.10726786,0.00012323,2,"2024-12-07T02:31:11.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542680,1733538671432,-5538.23,0.00012323,2,"2024-12-07T02:31:11.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542681,1733538671442,-1023.74,0.00012323,2,"2024-12-07T02:31:11.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542682,1733538671451,-1929.61,0.00012323,2,"2024-12-07T02:31:11.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542683,1733538671461,-567.73,0.00012323,2,"2024-12-07T02:31:11.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542684,1733538671472,-1242.16,0.00012323,2,"2024-12-07T02:31:11.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542685,1733538671482,-1210.15,0.00012323,2,"2024-12-07T02:31:11.482",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542686,1733538671492,-707.46,0.00012323,2,"2024-12-07T02:31:11.492",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542687,1733538671501,-500.0,0.00012323,2,"2024-12-07T02:31:11.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542688,1733538671511,-500.0,0.00012323,2,"2024-12-07T02:31:11.511",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542689,1733538671521,-887.11,0.00012323,2,"2024-12-07T02:31:11.521",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542690,1733538671530,-500.0,0.00012323,2,"2024-12-07T02:31:11.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542691,1733538671539,-889.28,0.00012323,2,"2024-12-07T02:31:11.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542692,1733538671550,-662.41,0.00012323,2,"2024-12-07T02:31:11.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542693,1733538671560,-500.0,0.00012323,2,"2024-12-07T02:31:11.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542694,1733538671569,-2834.98,0.00012323,2,"2024-12-07T02:31:11.569",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542695,1733538671579,-4185.18,0.00012323,2,"2024-12-07T02:31:11.579",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542696,1733538671591,-862.26,0.00012323,2,"2024-12-07T02:31:11.591",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542697,1733538671600,-788.23,0.00012323,2,"2024-12-07T02:31:11.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542698,1733538671610,-1314.55,0.00012323,2,"2024-12-07T02:31:11.610",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542699,1733538671620,-928.97,0.00012323,2,"2024-12-07T02:31:11.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542700,1733538671632,-500.0,0.00012323,2,"2024-12-07T02:31:11.632",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542701,1733538671642,-828.3,0.00012323,2,"2024-12-07T02:31:11.642",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542702,1733538671652,-576.01,0.00012323,2,"2024-12-07T02:31:11.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542703,1733538671662,-3211.95,0.00012323,2,"2024-12-07T02:31:11.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542704,1733538671672,-500.0,0.00012323,2,"2024-12-07T02:31:11.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542705,1733538671681,-751.12,0.00012323,2,"2024-12-07T02:31:11.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542706,1733538671691,-500.0,0.00012323,2,"2024-12-07T02:31:11.691",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542707,1733538671701,-500.0,0.00012323,2,"2024-12-07T02:31:11.701",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542708,1733538671710,-500.0,0.00012323,2,"2024-12-07T02:31:11.710",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542709,1733538671724,-3036.57,0.00012323,2,"2024-12-07T02:31:11.724",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542710,1733538671735,-500.0,0.00012323,2,"2024-12-07T02:31:11.735",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542711,1733538671745,-500.0,0.00012323,2,"2024-12-07T02:31:11.745",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542712,1733538671755,-1462.66,0.00012323,2,"2024-12-07T02:31:11.755",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542713,1733538671766,-472.06130574,0.00012323,2,"2024-12-07T02:31:11.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542714,1733538671776,-587.23,0.00012323,2,"2024-12-07T02:31:11.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542715,1733538671786,-500.0,0.00012323,2,"2024-12-07T02:31:11.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542716,1733538671796,-500.0,0.00012323,2,"2024-12-07T02:31:11.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542717,1733538671813,-571.76,0.00012323,2,"2024-12-07T02:31:11.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542718,1733538671823,-752.19,0.00012323,2,"2024-12-07T02:31:11.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542719,1733538671832,-500.0,0.00012323,2,"2024-12-07T02:31:11.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542720,1733538671842,-500.0,0.00012323,2,"2024-12-07T02:31:11.842",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542721,1733538671851,-737.56,0.00012323,2,"2024-12-07T02:31:11.851",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542722,1733538671860,-500.0,0.00012323,2,"2024-12-07T02:31:11.860",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542723,1733538671871,-500.0,0.00012323,2,"2024-12-07T02:31:11.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542724,1733538671880,-2841.72,0.00012323,2,"2024-12-07T02:31:11.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542725,1733538671890,-6067.72,0.00012323,2,"2024-12-07T02:31:11.890",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542726,1733538671900,-500.0,0.00012323,2,"2024-12-07T02:31:11.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542727,1733538671909,-500.0,0.00012323,2,"2024-12-07T02:31:11.909",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542728,1733538671918,-500.0,0.00012323,2,"2024-12-07T02:31:11.918",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542729,1733538671927,-500.0,0.00012323,2,"2024-12-07T02:31:11.927",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542730,1733538671937,-1421.56,0.00012323,2,"2024-12-07T02:31:11.937",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542731,1733538671946,-500.0,0.00012323,2,"2024-12-07T02:31:11.946",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542732,1733538671956,-638.59,0.00012323,2,"2024-12-07T02:31:11.956",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542733,1733538671965,-5832.05,0.00012323,2,"2024-12-07T02:31:11.965",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542734,1733538671977,-500.0,0.00012323,2,"2024-12-07T02:31:11.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542735,1733538671986,-715.09,0.00012323,2,"2024-12-07T02:31:11.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542736,1733538671996,-4366.17,0.00012323,2,"2024-12-07T02:31:11.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542737,1733538672006,-939.44,0.00012323,2,"2024-12-07T02:31:12.006",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542738,1733538672016,-1045.16,0.00012323,2,"2024-12-07T02:31:12.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542739,1733538672026,-617.55,0.00012323,2,"2024-12-07T02:31:12.026",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542740,1733538672035,-500.0,0.00012323,2,"2024-12-07T02:31:12.035",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542741,1733538672045,-500.0,0.00012323,2,"2024-12-07T02:31:12.045",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542742,1733538672055,-1873.96,0.00012323,2,"2024-12-07T02:31:12.055",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542743,1733538672064,-792.25,0.00012323,2,"2024-12-07T02:31:12.064",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542744,1733538672074,-500.0,0.00012323,2,"2024-12-07T02:31:12.074",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542745,1733538672083,-817.0,0.00012323,2,"2024-12-07T02:31:12.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542746,1733538672093,-500.0,0.00012323,2,"2024-12-07T02:31:12.093",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542747,1733538672103,-612.93,0.00012323,2,"2024-12-07T02:31:12.103",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542748,1733538672112,-500.0,0.00012324,2,"2024-12-07T02:31:12.112",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542749,1733538672121,-500.0,0.00012324,2,"2024-12-07T02:31:12.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542750,1733538672130,-500.0,0.00012324,2,"2024-12-07T02:31:12.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542751,1733538672140,-500.0,0.00012324,2,"2024-12-07T02:31:12.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542752,1733538672149,-500.0,0.00012324,2,"2024-12-07T02:31:12.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542753,1733538672158,-500.0,0.00012324,2,"2024-12-07T02:31:12.158",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542754,1733538672167,-207.04323728,0.00012324,2,"2024-12-07T02:31:12.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542755,1733538672177,-558.99,0.00012324,2,"2024-12-07T02:31:12.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542756,1733538672186,-500.0,0.00012324,2,"2024-12-07T02:31:12.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542757,1733538672196,-641.29,0.00012324,2,"2024-12-07T02:31:12.196",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542758,1733538672206,-771.41,0.00012324,2,"2024-12-07T02:31:12.206",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542759,1733538672216,-500.0,0.00012324,2,"2024-12-07T02:31:12.216",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542760,1733538672227,-520.7,0.00012324,2,"2024-12-07T02:31:12.227",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542761,1733538672236,-872.9,0.00012324,2,"2024-12-07T02:31:12.236",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542762,1733538672245,-500.0,0.00012324,2,"2024-12-07T02:31:12.245",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542763,1733538672255,-500.0,0.00012324,2,"2024-12-07T02:31:12.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542764,1733538672264,-674.13,0.00012324,2,"2024-12-07T02:31:12.264",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542765,1733538672274,-662.04,0.00012324,2,"2024-12-07T02:31:12.274",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542766,1733538672283,-573.99,0.00012324,2,"2024-12-07T02:31:12.283",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542767,1733538672292,-500.0,0.00012324,2,"2024-12-07T02:31:12.292",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542768,1733538672301,-500.0,0.00012324,2,"2024-12-07T02:31:12.301",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542769,1733538672311,-500.0,0.00012324,2,"2024-12-07T02:31:12.311",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542770,1733538672320,-486.36,0.00012324,2,"2024-12-07T02:31:12.320",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542771,1733538672329,-500.0,0.00012324,2,"2024-12-07T02:31:12.329",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542772,1733538672339,-500.0,0.00012324,2,"2024-12-07T02:31:12.339",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542773,1733538672348,-669.46,0.00012324,2,"2024-12-07T02:31:12.348",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542774,1733538672358,-569.89,0.00012324,2,"2024-12-07T02:31:12.358",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542775,1733538672368,-500.0,0.00012324,2,"2024-12-07T02:31:12.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542776,1733538672377,-500.0,0.00012324,2,"2024-12-07T02:31:12.377",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542777,1733538672386,-500.0,0.00012324,2,"2024-12-07T02:31:12.386",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542778,1733538672396,-500.0,0.00012324,2,"2024-12-07T02:31:12.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542779,1733538672407,-500.0,0.00012324,2,"2024-12-07T02:31:12.407",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542780,1733538672417,-608.53,0.00012324,2,"2024-12-07T02:31:12.417",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542781,1733538672426,-500.0,0.00012324,2,"2024-12-07T02:31:12.426",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542782,1733538672436,-500.0,0.00012324,2,"2024-12-07T02:31:12.436",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542783,1733538672445,-500.0,0.00012324,2,"2024-12-07T02:31:12.445",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542784,1733538672455,-500.0,0.00012324,2,"2024-12-07T02:31:12.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542785,1733538672464,-500.0,0.00012324,2,"2024-12-07T02:31:12.464",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542786,1733538672476,-500.0,0.00012324,2,"2024-12-07T02:31:12.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542787,1733538672487,-500.0,0.00012324,2,"2024-12-07T02:31:12.487",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542788,1733538672496,-500.0,0.00012324,2,"2024-12-07T02:31:12.496",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542789,1733538672506,-518.65,0.00012324,2,"2024-12-07T02:31:12.506",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542790,1733538672515,-500.0,0.00012324,2,"2024-12-07T02:31:12.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542791,1733538672525,-151.0,0.00012329,2,"2024-12-07T02:31:12.525",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542792,1733538672535,-650.353163,0.00012329,2,"2024-12-07T02:31:12.535",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542793,1733538672544,-650.353163,0.00012329,2,"2024-12-07T02:31:12.544",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542794,1733538672554,-151.0,0.00012329,2,"2024-12-07T02:31:12.554",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542795,1733538672636,-650.353163,0.00012329,2,"2024-12-07T02:31:12.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542796,1733538672648,-650.353163,0.00012329,2,"2024-12-07T02:31:12.648",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542797,1733538672658,-268.53410848,0.00012329,2,"2024-12-07T02:31:12.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542798,1733538672667,-150.0,0.00012368,2,"2024-12-07T02:31:12.667",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542799,1733538672677,-150.0,0.00012376,2,"2024-12-07T02:31:12.677",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542800,1733538672686,-150.0,0.000124,2,"2024-12-07T02:31:12.686",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542801,1733538672695,-150.0,0.00012438,2,"2024-12-07T02:31:12.695",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542802,1733538672704,-150.0,0.00012449,2,"2024-12-07T02:31:12.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542803,1733538672714,-150.0,0.00012456,2,"2024-12-07T02:31:12.714",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542804,1733538672729,-150.0,0.00012465,2,"2024-12-07T02:31:12.729",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542805,1733538672738,-538.907,0.0001249,2,"2024-12-07T02:31:12.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542806,1733538672747,-11558.64738139,0.00012499,2,"2024-12-07T02:31:12.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542807,1733538672756,-150.0,0.00012499,2,"2024-12-07T02:31:12.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542808,1733538672766,-150.0,0.00012516,2,"2024-12-07T02:31:12.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542809,1733538672775,-150.0,0.00012518,2,"2024-12-07T02:31:12.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542810,1733538672784,-150.0,0.00012537,2,"2024-12-07T02:31:12.784",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542811,1733538672793,-150.18416444,0.00012545,2,"2024-12-07T02:31:12.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542812,1733538672804,-150.0,0.00012548,2,"2024-12-07T02:31:12.804",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542813,1733538672814,-150.0,0.00012558,2,"2024-12-07T02:31:12.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542814,1733538672823,-150.0,0.00012566,2,"2024-12-07T02:31:12.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542815,1733538672833,-150.0,0.00012568,2,"2024-12-07T02:31:12.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542816,1733538672842,-339.4,0.00012592,2,"2024-12-07T02:31:12.842",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542817,1733538672851,-150.0,0.00012593,2,"2024-12-07T02:31:12.851",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542818,1733538672861,-150.0,0.00012594,2,"2024-12-07T02:31:12.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542819,1733538672870,-920.34,0.00012596,2,"2024-12-07T02:31:12.870",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542820,1733538672879,-314.66502549,0.00012596,2,"2024-12-07T02:31:12.879",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542821,1733538672888,-500.0,0.00012596,2,"2024-12-07T02:31:12.888",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542822,1733538672897,-500.0,0.00012596,2,"2024-12-07T02:31:12.897",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542823,1733538672906,-500.0,0.00012596,2,"2024-12-07T02:31:12.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542824,1733538672915,-500.0,0.00012596,2,"2024-12-07T02:31:12.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542825,1733538672924,-500.0,0.00012596,2,"2024-12-07T02:31:12.924",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542826,1733538672933,-500.0,0.00012596,2,"2024-12-07T02:31:12.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542827,1733538672943,-500.0,0.00012596,2,"2024-12-07T02:31:12.943",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542828,1733538672952,-500.0,0.00012596,2,"2024-12-07T02:31:12.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542829,1733538672961,-500.0,0.00012596,2,"2024-12-07T02:31:12.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542830,1733538672970,-500.0,0.00012596,2,"2024-12-07T02:31:12.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542831,1733538672979,-500.0,0.00012596,2,"2024-12-07T02:31:12.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542832,1733538672988,-535.83,0.00012596,2,"2024-12-07T02:31:12.988",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542833,1733538672998,-500.0,0.00012596,2,"2024-12-07T02:31:12.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542834,1733538673007,-500.0,0.00012596,2,"2024-12-07T02:31:13.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542835,1733538673016,-500.0,0.00012596,2,"2024-12-07T02:31:13.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542836,1733538673026,-500.0,0.00012596,2,"2024-12-07T02:31:13.026",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542837,1733538673036,-500.0,0.00012596,2,"2024-12-07T02:31:13.036",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542838,1733538673045,-500.0,0.00012596,2,"2024-12-07T02:31:13.045",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542839,1733538673055,-500.0,0.00012596,2,"2024-12-07T02:31:13.055",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542840,1733538673064,-500.0,0.00012596,2,"2024-12-07T02:31:13.064",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542841,1733538673074,-243.43049483,0.00012596,2,"2024-12-07T02:31:13.074",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542842,1733538673083,-500.0,0.00012596,2,"2024-12-07T02:31:13.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542843,1733538673092,-698.17,0.00012596,2,"2024-12-07T02:31:13.092",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542844,1733538673102,-500.0,0.00012596,2,"2024-12-07T02:31:13.102",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542845,1733538673112,-500.0,0.00012596,2,"2024-12-07T02:31:13.112",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542846,1733538673121,-500.0,0.00012596,2,"2024-12-07T02:31:13.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542847,1733538673130,-501.28317662,0.00012596,2,"2024-12-07T02:31:13.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542848,1733538673140,-470.04696622,0.00012596,2,"2024-12-07T02:31:13.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542849,1733538673149,-500.0,0.00012596,2,"2024-12-07T02:31:13.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542850,1733538673159,-500.0,0.00012596,2,"2024-12-07T02:31:13.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542851,1733538673168,-500.0,0.00012596,2,"2024-12-07T02:31:13.168",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542852,1733538673178,-500.0,0.00012596,2,"2024-12-07T02:31:13.178",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542853,1733538673187,-500.0,0.00012596,2,"2024-12-07T02:31:13.187",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542854,1733538673196,-500.0,0.00012596,2,"2024-12-07T02:31:13.196",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542855,1733538673205,-710.18,0.00012596,2,"2024-12-07T02:31:13.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542856,1733538673215,-500.0,0.00012596,2,"2024-12-07T02:31:13.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542857,1733538673226,-500.0,0.00012596,2,"2024-12-07T02:31:13.226",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542858,1733538673235,-500.0,0.00012596,2,"2024-12-07T02:31:13.235",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542859,1733538673244,-500.0,0.00012596,2,"2024-12-07T02:31:13.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542860,1733538673253,-500.0,0.00012596,2,"2024-12-07T02:31:13.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542861,1733538673263,-500.0,0.00012596,2,"2024-12-07T02:31:13.263",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542862,1733538673272,-500.0,0.00012596,2,"2024-12-07T02:31:13.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542863,1733538673281,-500.0,0.00012596,2,"2024-12-07T02:31:13.281",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542864,1733538673290,-500.0,0.00012596,2,"2024-12-07T02:31:13.290",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542865,1733538673300,-1581.6,0.00012596,2,"2024-12-07T02:31:13.300",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542866,1733538673309,-948.74,0.00012596,2,"2024-12-07T02:31:13.309",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542867,1733538673319,-614.09,0.00012596,2,"2024-12-07T02:31:13.319",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542868,1733538673328,-1046.74,0.00012596,2,"2024-12-07T02:31:13.328",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542869,1733538673338,-506.44,0.00012596,2,"2024-12-07T02:31:13.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542870,1733538673347,-761.38,0.00012596,2,"2024-12-07T02:31:13.347",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542871,1733538673357,-849.57,0.00012596,2,"2024-12-07T02:31:13.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542872,1733538673367,-500.0,0.00012596,2,"2024-12-07T02:31:13.367",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542873,1733538673377,-500.0,0.00012596,2,"2024-12-07T02:31:13.377",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542874,1733538673386,-566.69,0.00012596,2,"2024-12-07T02:31:13.386",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542875,1733538673395,-1186.12,0.00012596,2,"2024-12-07T02:31:13.395",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542876,1733538673404,-500.0,0.00012596,2,"2024-12-07T02:31:13.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542877,1733538673414,-500.0,0.00012596,2,"2024-12-07T02:31:13.414",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542878,1733538673423,-545.01,0.00012596,2,"2024-12-07T02:31:13.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542879,1733538673432,-500.0,0.00012596,2,"2024-12-07T02:31:13.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542880,1733538673442,-500.0,0.00012596,2,"2024-12-07T02:31:13.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542881,1733538673451,-500.0,0.00012596,2,"2024-12-07T02:31:13.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542882,1733538673461,-952.31,0.00012596,2,"2024-12-07T02:31:13.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542883,1733538673472,-500.0,0.00012596,2,"2024-12-07T02:31:13.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542884,1733538673482,-422.02209386,0.00012596,2,"2024-12-07T02:31:13.482",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542885,1733538673492,-589.84,0.00012596,2,"2024-12-07T02:31:13.492",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542886,1733538673501,-529.52,0.00012596,2,"2024-12-07T02:31:13.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542887,1733538673510,-606.23,0.00012596,2,"2024-12-07T02:31:13.510",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542888,1733538673520,-500.0,0.00012596,2,"2024-12-07T02:31:13.520",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542889,1733538673530,-299.16428251,0.00012596,2,"2024-12-07T02:31:13.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542890,1733538673539,-3793.97,0.00012596,2,"2024-12-07T02:31:13.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542891,1733538673549,-150.0,0.00012596,2,"2024-12-07T02:31:13.549",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542892,1733538673559,-544.9,0.00012596,2,"2024-12-07T02:31:13.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542893,1733538673569,-1985.96,0.00012596,2,"2024-12-07T02:31:13.569",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542894,1733538673578,-500.0,0.00012596,2,"2024-12-07T02:31:13.578",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542895,1733538673588,-500.0,0.00012596,2,"2024-12-07T02:31:13.588",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542896,1733538673598,-500.0,0.00012596,2,"2024-12-07T02:31:13.598",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542897,1733538673607,-500.0,0.00012596,2,"2024-12-07T02:31:13.607",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542898,1733538673616,-500.0,0.00012596,2,"2024-12-07T02:31:13.616",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542899,1733538673626,-2261.0,0.00012596,2,"2024-12-07T02:31:13.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542900,1733538673637,-500.0,0.00012596,2,"2024-12-07T02:31:13.637",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542901,1733538673646,-1000.0,0.00012596,2,"2024-12-07T02:31:13.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542902,1733538673655,-500.0,0.00012596,2,"2024-12-07T02:31:13.655",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542903,1733538673665,-500.0,0.00012596,2,"2024-12-07T02:31:13.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542904,1733538673674,-500.0,0.00012596,2,"2024-12-07T02:31:13.674",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542905,1733538673683,-806.39,0.00012596,2,"2024-12-07T02:31:13.683",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542906,1733538673693,-500.0,0.00012596,2,"2024-12-07T02:31:13.693",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542907,1733538673702,-500.0,0.00012596,2,"2024-12-07T02:31:13.702",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542908,1733538673712,-500.0,0.00012596,2,"2024-12-07T02:31:13.712",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542909,1733538673725,-500.0,0.00012596,2,"2024-12-07T02:31:13.725",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542910,1733538673735,-500.0,0.00012596,2,"2024-12-07T02:31:13.735",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542911,1733538673744,-697.68,0.00012596,2,"2024-12-07T02:31:13.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542912,1733538673755,-811.16,0.00012596,2,"2024-12-07T02:31:13.755",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542913,1733538673764,-500.0,0.00012596,2,"2024-12-07T02:31:13.764",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542914,1733538673774,-856.38,0.00012596,2,"2024-12-07T02:31:13.774",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542915,1733538673783,-935.1,0.00012596,2,"2024-12-07T02:31:13.783",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542916,1733538673792,-624.77,0.00012596,2,"2024-12-07T02:31:13.792",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542917,1733538673802,-500.0,0.00012596,2,"2024-12-07T02:31:13.802",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542918,1733538673812,-1468.23,0.00012596,2,"2024-12-07T02:31:13.812",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542919,1733538673822,-500.0,0.00012596,2,"2024-12-07T02:31:13.822",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542920,1733538673831,-500.0,0.00012596,2,"2024-12-07T02:31:13.831",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542921,1733538673840,-4797.17,0.00012596,2,"2024-12-07T02:31:13.840",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542922,1733538673849,-1275.33,0.00012596,2,"2024-12-07T02:31:13.849",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542923,1733538673858,-500.0,0.00012596,2,"2024-12-07T02:31:13.858",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542924,1733538673867,-1057.06,0.00012596,2,"2024-12-07T02:31:13.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542925,1733538673876,-500.0,0.00012596,2,"2024-12-07T02:31:13.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542926,1733538673885,-507.12,0.00012596,2,"2024-12-07T02:31:13.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542927,1733538673894,-500.0,0.00012596,2,"2024-12-07T02:31:13.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542928,1733538673903,-500.0,0.00012596,2,"2024-12-07T02:31:13.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542929,1733538673913,-636.78658668,0.00012596,2,"2024-12-07T02:31:13.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542930,1733538673922,-2743.45,0.00012596,2,"2024-12-07T02:31:13.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542931,1733538673931,-500.0,0.00012596,2,"2024-12-07T02:31:13.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542932,1733538673941,-500.0,0.00012596,2,"2024-12-07T02:31:13.941",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542933,1733538673950,-500.0,0.00012596,2,"2024-12-07T02:31:13.950",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542934,1733538673959,-500.0,0.00012596,2,"2024-12-07T02:31:13.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542935,1733538673969,-676.45,0.00012596,2,"2024-12-07T02:31:13.969",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542936,1733538673978,-408.44753238,0.00012596,2,"2024-12-07T02:31:13.978",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542937,1733538673988,-191.19771125,0.00012596,2,"2024-12-07T02:31:13.988",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542938,1733538673998,-1026.51,0.00012596,2,"2024-12-07T02:31:13.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542939,1733538674007,-500.0,0.00012596,2,"2024-12-07T02:31:14.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542940,1733538674016,-620.57,0.00012596,2,"2024-12-07T02:31:14.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542941,1733538674026,-1497.18,0.00012596,2,"2024-12-07T02:31:14.026",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542942,1733538674036,-4753.16,0.00012596,2,"2024-12-07T02:31:14.036",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542943,1733538674045,-607.28,0.00012596,2,"2024-12-07T02:31:14.045",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542944,1733538674055,-778.19,0.00012596,2,"2024-12-07T02:31:14.055",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542945,1733538674064,-500.0,0.00012596,2,"2024-12-07T02:31:14.064",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542946,1733538674073,-1146.06,0.00012597,2,"2024-12-07T02:31:14.073",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542947,1733538674082,-766.7,0.00012597,2,"2024-12-07T02:31:14.082",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542948,1733538674092,-500.0,0.00012597,2,"2024-12-07T02:31:14.092",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542949,1733538674101,-500.0,0.00012597,2,"2024-12-07T02:31:14.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542950,1733538674110,-500.0,0.00012597,2,"2024-12-07T02:31:14.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542951,1733538674119,-567.01,0.00012597,2,"2024-12-07T02:31:14.119",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542952,1733538674129,-514.81,0.00012597,2,"2024-12-07T02:31:14.129",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542953,1733538674138,-500.0,0.00012597,2,"2024-12-07T02:31:14.138",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542954,1733538674147,-500.0,0.00012597,2,"2024-12-07T02:31:14.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542955,1733538674156,-657.0,0.00012597,2,"2024-12-07T02:31:14.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542956,1733538674165,-899.98,0.00012597,2,"2024-12-07T02:31:14.165",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542957,1733538674175,-500.0,0.00012597,2,"2024-12-07T02:31:14.175",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542958,1733538674184,-500.0,0.00012597,2,"2024-12-07T02:31:14.184",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542959,1733538674193,-790.04,0.00012597,2,"2024-12-07T02:31:14.193",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542960,1733538674203,-604.46,0.00012597,2,"2024-12-07T02:31:14.203",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542961,1733538674212,-618.41,0.00012597,2,"2024-12-07T02:31:14.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542962,1733538674223,-500.0,0.00012597,2,"2024-12-07T02:31:14.223",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542963,1733538674232,-500.0,0.00012597,2,"2024-12-07T02:31:14.232",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542964,1733538674242,-537.38,0.00012597,2,"2024-12-07T02:31:14.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542965,1733538674251,-500.0,0.00012597,2,"2024-12-07T02:31:14.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542966,1733538674260,-500.0,0.00012597,2,"2024-12-07T02:31:14.260",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542967,1733538674270,-521.67,0.00012597,2,"2024-12-07T02:31:14.270",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542968,1733538674280,-607.77,0.00012597,2,"2024-12-07T02:31:14.280",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542969,1733538674290,-500.0,0.00012597,2,"2024-12-07T02:31:14.290",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542970,1733538674299,-603.18,0.00012597,2,"2024-12-07T02:31:14.299",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542971,1733538674308,-500.0,0.00012597,2,"2024-12-07T02:31:14.308",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542972,1733538674318,-647.48,0.00012597,2,"2024-12-07T02:31:14.318",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542973,1733538674328,-607.67,0.00012597,2,"2024-12-07T02:31:14.328",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542974,1733538674337,-691.8,0.00012597,2,"2024-12-07T02:31:14.337",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542975,1733538674348,-500.0,0.00012597,2,"2024-12-07T02:31:14.348",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542976,1733538674358,-500.0,0.00012597,2,"2024-12-07T02:31:14.358",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542977,1733538674368,-197.872004,0.00012597,2,"2024-12-07T02:31:14.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542978,1733538674377,-500.0,0.00012597,2,"2024-12-07T02:31:14.377",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542979,1733538674387,-500.0,0.00012597,2,"2024-12-07T02:31:14.387",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542980,1733538674397,-500.0,0.00012597,2,"2024-12-07T02:31:14.397",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542981,1733538674407,-500.0,0.00012597,2,"2024-12-07T02:31:14.407",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542982,1733538674416,-728.64,0.00012597,2,"2024-12-07T02:31:14.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542983,1733538674426,-344.84354999,0.00012597,2,"2024-12-07T02:31:14.426",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542984,1733538674435,-500.0,0.00012597,2,"2024-12-07T02:31:14.435",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542985,1733538674446,-640.13,0.00012597,2,"2024-12-07T02:31:14.446",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542986,1733538674455,-500.0,0.00012597,2,"2024-12-07T02:31:14.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542987,1733538674467,-500.0,0.00012597,2,"2024-12-07T02:31:14.467",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542988,1733538674480,-1243.41,0.00012597,2,"2024-12-07T02:31:14.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542989,1733538674489,-500.0,0.00012597,2,"2024-12-07T02:31:14.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542990,1733538674499,-500.0,0.00012597,2,"2024-12-07T02:31:14.499",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542991,1733538674509,-500.0,0.00012597,2,"2024-12-07T02:31:14.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542992,1733538674518,-500.0,0.00012597,2,"2024-12-07T02:31:14.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542993,1733538674528,-500.0,0.00012597,2,"2024-12-07T02:31:14.528",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542994,1733538674537,-500.0,0.00012597,2,"2024-12-07T02:31:14.537",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542995,1733538674547,-535.81,0.00012597,2,"2024-12-07T02:31:14.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542996,1733538674557,-729.39,0.00012597,2,"2024-12-07T02:31:14.557",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542997,1733538674566,-500.0,0.00012597,2,"2024-12-07T02:31:14.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542998,1733538674576,-500.0,0.00012597,2,"2024-12-07T02:31:14.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542999,1733538674586,-993.22,0.00012597,2,"2024-12-07T02:31:14.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543000,1733538674595,-500.0,0.00012597,2,"2024-12-07T02:31:14.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543001,1733538674605,-559.72,0.00012597,2,"2024-12-07T02:31:14.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543002,1733538674615,-500.0,0.00012597,2,"2024-12-07T02:31:14.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543003,1733538674626,-500.0,0.00012597,2,"2024-12-07T02:31:14.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543004,1733538674637,-500.0,0.00012597,2,"2024-12-07T02:31:14.637",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543005,1733538674646,-500.0,0.00012597,2,"2024-12-07T02:31:14.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543006,1733538674656,-500.0,0.00012597,2,"2024-12-07T02:31:14.656",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543007,1733538674666,-500.0,0.00012597,2,"2024-12-07T02:31:14.666",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543008,1733538674675,-500.0,0.00012597,2,"2024-12-07T02:31:14.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543009,1733538674684,-500.0,0.00012597,2,"2024-12-07T02:31:14.684",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543010,1733538674694,-500.0,0.00012597,2,"2024-12-07T02:31:14.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543011,1733538674704,-617.62,0.00012597,2,"2024-12-07T02:31:14.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543012,1733538674714,-500.0,0.00012597,2,"2024-12-07T02:31:14.714",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543013,1733538674728,-500.0,0.00012597,2,"2024-12-07T02:31:14.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543014,1733538674738,-1318.28,0.00012597,2,"2024-12-07T02:31:14.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543015,1733538674748,-500.0,0.00012597,2,"2024-12-07T02:31:14.748",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543016,1733538674759,-742.57,0.00012597,2,"2024-12-07T02:31:14.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543017,1733538674769,-774.68,0.00012597,2,"2024-12-07T02:31:14.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543018,1733538674778,-500.0,0.00012597,2,"2024-12-07T02:31:14.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543019,1733538674788,-1979.9,0.00012597,2,"2024-12-07T02:31:14.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543020,1733538674799,-552.20233283,0.00012597,2,"2024-12-07T02:31:14.799",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543021,1733538674809,-500.0,0.00012597,2,"2024-12-07T02:31:14.809",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543022,1733538674819,-500.0,0.00012597,2,"2024-12-07T02:31:14.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543023,1733538674828,-500.0,0.00012597,2,"2024-12-07T02:31:14.828",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543024,1733538674838,-500.0,0.00012597,2,"2024-12-07T02:31:14.838",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543025,1733538674848,-500.0,0.00012597,2,"2024-12-07T02:31:14.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543026,1733538674857,-846.08,0.00012597,2,"2024-12-07T02:31:14.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543027,1733538674867,-500.0,0.00012597,2,"2024-12-07T02:31:14.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543028,1733538674876,-514.34,0.00012597,2,"2024-12-07T02:31:14.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543029,1733538674885,-500.0,0.00012597,2,"2024-12-07T02:31:14.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543030,1733538674894,-500.0,0.00012597,2,"2024-12-07T02:31:14.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543031,1733538674904,-500.0,0.00012597,2,"2024-12-07T02:31:14.904",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543032,1733538674915,-550.07,0.00012597,2,"2024-12-07T02:31:14.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543033,1733538674926,-522.22,0.00012597,2,"2024-12-07T02:31:14.926",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543034,1733538674936,-701.93,0.00012597,2,"2024-12-07T02:31:14.936",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543035,1733538674946,-393.40220424,0.00012597,2,"2024-12-07T02:31:14.946",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543036,1733538674955,-614.5,0.00012597,2,"2024-12-07T02:31:14.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543037,1733538674965,-500.0,0.00012597,2,"2024-12-07T02:31:14.965",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543038,1733538674977,-500.0,0.00012597,2,"2024-12-07T02:31:14.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543039,1733538674986,-500.0,0.00012597,2,"2024-12-07T02:31:14.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543040,1733538674996,-1144.35,0.00012597,2,"2024-12-07T02:31:14.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543041,1733538675005,-1041.71,0.00012597,2,"2024-12-07T02:31:15.005",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543042,1733538675015,-820.68,0.00012597,2,"2024-12-07T02:31:15.015",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543043,1733538675025,-631.36,0.00012597,2,"2024-12-07T02:31:15.025",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543044,1733538675035,-7329.42,0.00012597,2,"2024-12-07T02:31:15.035",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543045,1733538675045,-5670.47,0.00012597,2,"2024-12-07T02:31:15.045",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543046,1733538675055,-189.38144689,0.00012597,2,"2024-12-07T02:31:15.055",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543047,1733538675064,-1820.83,0.00012597,2,"2024-12-07T02:31:15.064",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543048,1733538675074,-674.3,0.00012597,2,"2024-12-07T02:31:15.074",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543049,1733538675084,-1395.19,0.00012597,2,"2024-12-07T02:31:15.084",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543050,1733538675093,-5538.23,0.00012597,2,"2024-12-07T02:31:15.093",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543051,1733538675102,-1023.74,0.00012597,2,"2024-12-07T02:31:15.102",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543052,1733538675112,-1929.61,0.00012597,2,"2024-12-07T02:31:15.112",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543053,1733538675121,-567.73,0.00012597,2,"2024-12-07T02:31:15.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543054,1733538675131,-1242.16,0.00012597,2,"2024-12-07T02:31:15.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543055,1733538675140,-1210.15,0.00012597,2,"2024-12-07T02:31:15.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543056,1733538675149,-707.46,0.00012597,2,"2024-12-07T02:31:15.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543057,1733538675159,-218.24540046,0.00012597,2,"2024-12-07T02:31:15.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543058,1733538675169,-500.0,0.00012597,2,"2024-12-07T02:31:15.169",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543059,1733538675179,-887.11,0.00012597,2,"2024-12-07T02:31:15.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543060,1733538675188,-500.0,0.00012597,2,"2024-12-07T02:31:15.188",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543061,1733538675199,-889.28,0.00012597,2,"2024-12-07T02:31:15.199",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543062,1733538675208,-662.41,0.00012597,2,"2024-12-07T02:31:15.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543063,1733538675217,-500.0,0.00012597,2,"2024-12-07T02:31:15.217",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543064,1733538675228,-2834.98,0.00012597,2,"2024-12-07T02:31:15.228",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543065,1733538675238,-4185.18,0.00012597,2,"2024-12-07T02:31:15.238",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543066,1733538675248,-862.26,0.00012597,2,"2024-12-07T02:31:15.248",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543067,1733538675258,-788.23,0.00012597,2,"2024-12-07T02:31:15.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543068,1733538675267,-1314.55,0.00012597,2,"2024-12-07T02:31:15.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543069,1733538675277,-928.97,0.00012597,2,"2024-12-07T02:31:15.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543070,1733538675287,-478.66988252,0.00012597,2,"2024-12-07T02:31:15.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543071,1733538678698,1500.0,9.895e-05,2,"2024-12-07T02:31:18.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543072,1733538703086,1417.88183515,9.634e-05,2,"2024-12-07T02:31:43.086",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543073,1733538945814,23900.0,9.674e-05,2,"2024-12-07T02:35:45.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543074,1733538969581,2996.0,0.0001,2,"2024-12-07T02:36:09.581",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543075,1733538979156,250.0,9.537e-05,2,"2024-12-07T02:36:19.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543077,1733539052742,250.0,9.38e-05,2,"2024-12-07T02:37:32.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543078,1733539222612,150.0,9.943e-05,2,"2024-12-07T02:40:22.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543079,1733539223387,3594.4,8.219e-05,2,"2024-12-07T02:40:23.387",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543080,1733539257795,167.18,9.242e-05,2,"2024-12-07T02:40:57.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543081,1733539263044,2196.66960485,0.0001,2,"2024-12-07T02:41:03.044",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543092,1733539381394,163.47,9.55e-05,2,"2024-12-07T02:43:01.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543093,1733539457416,150.0,9.292e-05,2,"2024-12-07T02:44:17.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543094,1733539458854,856.56,0.00016658,30,"2024-12-07T02:44:18.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543095,1733539458881,822.54,0.00016658,30,"2024-12-07T02:44:18.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543096,1733539469371,10000.0,0.00018,60,"2024-12-07T02:44:29.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543097,1733539472850,1000.0,9.288e-05,2,"2024-12-07T02:44:32.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543098,1733539477453,10000.0,0.00018,60,"2024-12-07T02:44:37.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543099,1733539478533,3000.0,0.00018,60,"2024-12-07T02:44:38.533",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543100,1733539491258,10000.0,0.00018,60,"2024-12-07T02:44:51.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543101,1733539492909,1543.9,9.288e-05,2,"2024-12-07T02:44:52.909",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543102,1733539494975,3000.0,0.00018,60,"2024-12-07T02:44:54.975",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543103,1733539500287,10000.0,0.00018,60,"2024-12-07T02:45:00.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543104,1733539504322,3000.0,0.00018,60,"2024-12-07T02:45:04.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543105,1733539512787,3000.0,0.00018,60,"2024-12-07T02:45:12.787",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543106,1733539516333,151.0,9.943e-05,2,"2024-12-07T02:45:16.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543107,1733539517114,6000.0,0.00018,60,"2024-12-07T02:45:17.114",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543108,1733539521031,3000.0,0.00018,60,"2024-12-07T02:45:21.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543109,1733539529134,2335.0,0.00018,60,"2024-12-07T02:45:29.134",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543110,1733539546494,3000.0,0.000165,60,"2024-12-07T02:45:46.494",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543111,1733539558335,3000.0,0.000165,60,"2024-12-07T02:45:58.335",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543112,1733539561687,835.27924591,0.00019,120,"2024-12-07T02:46:01.687",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543113,1733539566417,3000.0,0.000165,60,"2024-12-07T02:46:06.417",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543114,1733539575704,3000.0,0.000165,60,"2024-12-07T02:46:15.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543115,1733539584445,3000.0,0.000165,60,"2024-12-07T02:46:24.445",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543116,1733539588403,250.0,9.291e-05,2,"2024-12-07T02:46:28.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543117,1733539592546,3000.0,0.000165,60,"2024-12-07T02:46:32.546",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543118,1733539600636,3000.0,0.000165,60,"2024-12-07T02:46:40.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543119,1733539603073,23900.0,9.279e-05,2,"2024-12-07T02:46:43.073",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543120,1733539610095,3000.0,0.000165,60,"2024-12-07T02:46:50.095",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543132,1733539634623,430.45,0.000165,60,"2024-12-07T02:47:14.623",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543133,1733539648604,1000.0,0.000165,60,"2024-12-07T02:47:28.604",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543134,1733539649191,250.0,9.279e-05,2,"2024-12-07T02:47:29.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543135,1733539740726,250.0,9.286e-05,2,"2024-12-07T02:49:00.726",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543136,1733539805640,810.151,9.943e-05,2,"2024-12-07T02:50:05.640",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543137,1733539815671,2327.469,9.943e-05,2,"2024-12-07T02:50:15.671",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543138,1733539820884,150.0,9.943e-05,2,"2024-12-07T02:50:20.884",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543142,1733539832689,-182.18591358,0.00010007,2,"2024-12-07T02:50:32.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543143,1733539832699,-150.0,0.00010082,2,"2024-12-07T02:50:32.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543144,1733539832710,-300.0,0.00010105,2,"2024-12-07T02:50:32.710",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543145,1733539832720,-500.18,0.00010106,2,"2024-12-07T02:50:32.720",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543146,1733539832730,-490.79,0.00010106,2,"2024-12-07T02:50:32.730",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543147,1733539832741,-494.45,0.00010106,2,"2024-12-07T02:50:32.741",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543148,1733539832751,-507.65,0.00010106,2,"2024-12-07T02:50:32.751",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543149,1733539832761,-500.63,0.00010106,2,"2024-12-07T02:50:32.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543150,1733539832771,-507.29,0.00010106,2,"2024-12-07T02:50:32.771",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543151,1733539832781,-308.06924592,0.00010106,2,"2024-12-07T02:50:32.781",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543152,1733539832794,-185.55075408,0.00010106,2,"2024-12-07T02:50:32.794",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543153,1733539832804,-495.8,0.00010106,2,"2024-12-07T02:50:32.804",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543154,1733539832814,-236.26615935,0.00010106,2,"2024-12-07T02:50:32.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543155,1733539832825,-263.30384065,0.00010106,2,"2024-12-07T02:50:32.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543156,1733539832835,-227.31015935,0.00010107,2,"2024-12-07T02:50:32.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543157,1733539832847,-279.75984065,0.00010107,2,"2024-12-07T02:50:32.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543158,1733539832857,-495.71,0.00010107,2,"2024-12-07T02:50:32.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543159,1733539832867,-499.66,0.00010107,2,"2024-12-07T02:50:32.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543160,1733539832876,-500.23,0.00010107,2,"2024-12-07T02:50:32.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543161,1733539832886,-494.11,0.00010107,2,"2024-12-07T02:50:32.886",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543162,1733539832895,-501.87,0.00010107,2,"2024-12-07T02:50:32.895",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543163,1733539832905,-3076.53,0.00010107,2,"2024-12-07T02:50:32.905",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543164,1733539832914,-6281.62,0.00010107,2,"2024-12-07T02:50:32.914",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543165,1733539832923,-999.99,0.00010107,2,"2024-12-07T02:50:32.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543166,1733539832932,-490.92,0.00010107,2,"2024-12-07T02:50:32.932",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543167,1733539832942,-502.6,0.00010108,2,"2024-12-07T02:50:32.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543168,1733539832952,-508.03,0.00010109,2,"2024-12-07T02:50:32.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543169,1733539832962,-501.73,0.0001011,2,"2024-12-07T02:50:32.962",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543170,1733539832971,-497.74,0.00010111,2,"2024-12-07T02:50:32.971",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543172,1733539832981,-497.97,0.00010113,2,"2024-12-07T02:50:32.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543174,1733539832990,-490.39,0.00010116,2,"2024-12-07T02:50:32.990",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543176,1733539833000,-506.94,0.00010119,2,"2024-12-07T02:50:33.000",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543178,1733539833011,-508.25,0.00010124,2,"2024-12-07T02:50:33.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543179,1733539833021,-508.89,0.0001013,2,"2024-12-07T02:50:33.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543181,1733539833031,-495.65,0.00010139,2,"2024-12-07T02:50:33.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543183,1733539833041,-501.56,0.00010147,2,"2024-12-07T02:50:33.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543184,1733539833053,-509.34,0.00010147,2,"2024-12-07T02:50:33.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543185,1733539833064,-496.56,0.00010147,2,"2024-12-07T02:50:33.064",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543186,1733539833075,-503.48,0.00010147,2,"2024-12-07T02:50:33.075",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543187,1733539833085,-500.75,0.00010147,2,"2024-12-07T02:50:33.085",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543188,1733539833095,-497.98,0.00010147,2,"2024-12-07T02:50:33.095",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543189,1733539833105,-498.03,0.00010147,2,"2024-12-07T02:50:33.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543190,1733539833122,-508.42,0.00010147,2,"2024-12-07T02:50:33.122",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543191,1733539833133,-503.8,0.00010147,2,"2024-12-07T02:50:33.133",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543192,1733539833145,-508.71,0.00010147,2,"2024-12-07T02:50:33.145",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543193,1733539833155,-200.0,0.00010206,2,"2024-12-07T02:50:33.155",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543194,1733539833165,-1674.0,0.00010257,2,"2024-12-07T02:50:33.165",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543195,1733539833174,-500.0,0.00010304,2,"2024-12-07T02:50:33.174",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543196,1733539833184,-6767.44,0.00010304,2,"2024-12-07T02:50:33.184",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543197,1733539833195,-2028.0399,0.00010304,2,"2024-12-07T02:50:33.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543198,1733539833206,-3851.358,0.00010304,2,"2024-12-07T02:50:33.206",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543199,1733539833216,-2015.3604,0.00010304,2,"2024-12-07T02:50:33.216",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543200,1733539833226,-1000.0,0.00010305,2,"2024-12-07T02:50:33.226",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543201,1733539833235,-500.0,0.00010305,2,"2024-12-07T02:50:33.235",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543202,1733539833245,-432.5447,0.00010384,2,"2024-12-07T02:50:33.245",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543203,1733539833255,-167.18,0.00010398,2,"2024-12-07T02:50:33.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543204,1733539833267,-500.0,0.00010404,2,"2024-12-07T02:50:33.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543205,1733539833277,-500.0,0.00010404,2,"2024-12-07T02:50:33.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543206,1733539833287,-500.0,0.00010404,2,"2024-12-07T02:50:33.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543207,1733539833296,-500.0,0.00010404,2,"2024-12-07T02:50:33.296",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543208,1733539833306,-500.0,0.00010404,2,"2024-12-07T02:50:33.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543209,1733539833316,-500.0,0.00010404,2,"2024-12-07T02:50:33.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543210,1733539833325,-500.0,0.00010404,2,"2024-12-07T02:50:33.325",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543211,1733539833335,-500.0,0.00010404,2,"2024-12-07T02:50:33.335",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543212,1733539833344,-500.0,0.00010404,2,"2024-12-07T02:50:33.344",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543213,1733539833354,-340.6881849,0.00010404,2,"2024-12-07T02:50:33.354",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543214,1733539833364,-500.0,0.00010404,2,"2024-12-07T02:50:33.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543215,1733539833373,-500.0,0.00010404,2,"2024-12-07T02:50:33.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543216,1733539833383,-500.0,0.00010404,2,"2024-12-07T02:50:33.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543217,1733539833393,-500.0,0.00010404,2,"2024-12-07T02:50:33.393",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543218,1733539833403,-500.0,0.00010404,2,"2024-12-07T02:50:33.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543219,1733539833412,-163.99869999,0.00010404,2,"2024-12-07T02:50:33.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543220,1733539833422,-500.0,0.00010404,2,"2024-12-07T02:50:33.422",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543221,1733539833432,-1054.4,0.00010404,2,"2024-12-07T02:50:33.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543222,1733539833441,-632.49,0.00010404,2,"2024-12-07T02:50:33.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543223,1733539833451,-500.0,0.00010404,2,"2024-12-07T02:50:33.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543224,1733539833461,-697.83,0.00010404,2,"2024-12-07T02:50:33.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543225,1733539833470,-566.38,0.00010404,2,"2024-12-07T02:50:33.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543226,1733539833480,-507.58,0.00010404,2,"2024-12-07T02:50:33.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543227,1733539833489,-500.0,0.00010404,2,"2024-12-07T02:50:33.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543228,1733539833500,-500.0,0.00010404,2,"2024-12-07T02:50:33.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543229,1733539833510,-500.0,0.00010404,2,"2024-12-07T02:50:33.510",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543230,1733539833520,-790.74,0.00010404,2,"2024-12-07T02:50:33.520",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543231,1733539833534,-500.0,0.00010404,2,"2024-12-07T02:50:33.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543232,1733539833544,-500.0,0.00010404,2,"2024-12-07T02:50:33.544",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543233,1733539833554,-500.0,0.00010404,2,"2024-12-07T02:50:33.554",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543234,1733539833564,-500.0,0.00010404,2,"2024-12-07T02:50:33.564",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543235,1733539833573,-500.0,0.00010404,2,"2024-12-07T02:50:33.573",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543236,1733539833582,-634.88,0.00010404,2,"2024-12-07T02:50:33.582",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543237,1733539833592,-500.0,0.00010404,2,"2024-12-07T02:50:33.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543238,1733539833602,-500.0,0.00010404,2,"2024-12-07T02:50:33.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543239,1733539833611,-500.0,0.00010404,2,"2024-12-07T02:50:33.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543240,1733539833621,-500.0,0.00010404,2,"2024-12-07T02:50:33.621",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543241,1733539833630,-500.0,0.00010404,2,"2024-12-07T02:50:33.630",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543242,1733539833641,-500.0,0.00010404,2,"2024-12-07T02:50:33.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543243,1733539833651,-355.87905532,0.00010404,2,"2024-12-07T02:50:33.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543244,1733539833662,-500.0,0.00010404,2,"2024-12-07T02:50:33.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543245,1733539833672,-500.0,0.00010404,2,"2024-12-07T02:50:33.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543246,1733539833682,-500.0,0.00010404,2,"2024-12-07T02:50:33.682",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543247,1733539833692,-500.0,0.00010404,2,"2024-12-07T02:50:33.692",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543248,1733539833701,-500.0,0.00010404,2,"2024-12-07T02:50:33.701",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543249,1733539833711,-500.0,0.00010404,2,"2024-12-07T02:50:33.711",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543250,1733539833721,-562.49,0.00010404,2,"2024-12-07T02:50:33.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543251,1733539833730,-500.0,0.00010404,2,"2024-12-07T02:50:33.730",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543252,1733539833740,-500.0,0.00010404,2,"2024-12-07T02:50:33.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543253,1733539833750,-500.0,0.00010404,2,"2024-12-07T02:50:33.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543254,1733539833761,-509.43,0.00010404,2,"2024-12-07T02:50:33.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543255,1733539833771,-500.0,0.00010404,2,"2024-12-07T02:50:33.771",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543256,1733539833781,-500.0,0.00010404,2,"2024-12-07T02:50:33.781",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543257,1733539833791,-500.0,0.00010404,2,"2024-12-07T02:50:33.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543258,1733539833801,-500.0,0.00010404,2,"2024-12-07T02:50:33.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543259,1733539833810,-500.0,0.00010404,2,"2024-12-07T02:50:33.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543260,1733539833820,-500.0,0.00010404,2,"2024-12-07T02:50:33.820",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543261,1733539833830,-504.75641397,0.00010404,2,"2024-12-07T02:50:33.830",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543262,1733539833839,-500.0,0.00010404,2,"2024-12-07T02:50:33.839",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543263,1733539833849,-500.0,0.00010404,2,"2024-12-07T02:50:33.849",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543264,1733539833859,-432.64045537,0.00010404,2,"2024-12-07T02:50:33.859",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543265,1733539833868,-500.0,0.00010404,2,"2024-12-07T02:50:33.868",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543266,1733539833877,-500.0,0.00010404,2,"2024-12-07T02:50:33.877",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543267,1733539833887,-500.0,0.00010404,2,"2024-12-07T02:50:33.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543268,1733539833896,-500.0,0.00010404,2,"2024-12-07T02:50:33.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543269,1733539833906,-526.39942149,0.00010404,2,"2024-12-07T02:50:33.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543270,1733539833915,-500.0,0.00010404,2,"2024-12-07T02:50:33.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543271,1733539833925,-500.0,0.00010404,2,"2024-12-07T02:50:33.925",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543272,1733539833935,-500.0,0.00010404,2,"2024-12-07T02:50:33.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543273,1733539833944,-500.0,0.00010404,2,"2024-12-07T02:50:33.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543274,1733539833953,-500.0,0.00010404,2,"2024-12-07T02:50:33.953",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543275,1733539833963,-500.0,0.00010404,2,"2024-12-07T02:50:33.963",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543276,1733539833973,-500.0,0.00010404,2,"2024-12-07T02:50:33.973",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543277,1733539833982,-500.0,0.00010404,2,"2024-12-07T02:50:33.982",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543278,1733539833991,-500.0,0.00010404,2,"2024-12-07T02:50:33.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543279,1733539834001,-500.0,0.00010404,2,"2024-12-07T02:50:34.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543280,1733539834011,-500.0,0.00010404,2,"2024-12-07T02:50:34.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543281,1733539834024,-500.0,0.00010404,2,"2024-12-07T02:50:34.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543282,1733539834033,-500.0,0.00010404,2,"2024-12-07T02:50:34.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543283,1733539834042,-500.0,0.00010404,2,"2024-12-07T02:50:34.042",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543284,1733539834053,-500.0,0.00010404,2,"2024-12-07T02:50:34.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543285,1733539834063,-500.0,0.00010404,2,"2024-12-07T02:50:34.063",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543286,1733539834072,-500.0,0.00010404,2,"2024-12-07T02:50:34.072",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543287,1733539834081,-500.0,0.00010404,2,"2024-12-07T02:50:34.081",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543288,1733539834091,-500.0,0.00010404,2,"2024-12-07T02:50:34.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543289,1733539834100,-500.0,0.00010404,2,"2024-12-07T02:50:34.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543290,1733539834110,-500.0,0.00010404,2,"2024-12-07T02:50:34.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543291,1733539834123,-500.0,0.00010404,2,"2024-12-07T02:50:34.123",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543292,1733539834133,-500.0,0.00010404,2,"2024-12-07T02:50:34.133",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543293,1733539834142,-500.0,0.00010404,2,"2024-12-07T02:50:34.142",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543294,1733539834151,-684.34,0.00010404,2,"2024-12-07T02:50:34.151",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543295,1733539834162,-500.0,0.00010404,2,"2024-12-07T02:50:34.162",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543296,1733539834172,-500.0,0.00010404,2,"2024-12-07T02:50:34.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543297,1733539834181,-500.0,0.00010404,2,"2024-12-07T02:50:34.181",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543298,1733539834190,-500.0,0.00010404,2,"2024-12-07T02:50:34.190",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543299,1733539834200,-500.0,0.00010404,2,"2024-12-07T02:50:34.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543300,1733539834209,-500.0,0.00010404,2,"2024-12-07T02:50:34.209",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543301,1733539834218,-500.0,0.00010404,2,"2024-12-07T02:50:34.218",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543302,1733539834227,-500.0,0.00010404,2,"2024-12-07T02:50:34.227",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543303,1733539834237,-500.0,0.00010404,2,"2024-12-07T02:50:34.237",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543304,1733539834247,-500.0,0.00010404,2,"2024-12-07T02:50:34.247",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543305,1733539834256,-500.0,0.00010404,2,"2024-12-07T02:50:34.256",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543306,1733539834266,-528.8,0.00010404,2,"2024-12-07T02:50:34.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543307,1733539834276,-500.0,0.00010404,2,"2024-12-07T02:50:34.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543308,1733539834286,-500.0,0.00010404,2,"2024-12-07T02:50:34.286",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543309,1733539834296,-500.0,0.00010404,2,"2024-12-07T02:50:34.296",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543310,1733539834305,-500.0,0.00010404,2,"2024-12-07T02:50:34.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543311,1733539834315,-500.0,0.00010404,2,"2024-12-07T02:50:34.315",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543312,1733539834324,-500.0,0.00010404,2,"2024-12-07T02:50:34.324",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543313,1733539834333,-500.0,0.00010404,2,"2024-12-07T02:50:34.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543314,1733539834343,-500.0,0.00010404,2,"2024-12-07T02:50:34.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543315,1733539834352,-500.0,0.00010404,2,"2024-12-07T02:50:34.352",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543316,1733539834362,-395.53168764,0.00010404,2,"2024-12-07T02:50:34.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543317,1733539834371,-500.0,0.00010404,2,"2024-12-07T02:50:34.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543318,1733539834381,-500.0,0.00010404,2,"2024-12-07T02:50:34.381",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543319,1733539834390,-581.94,0.00010404,2,"2024-12-07T02:50:34.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543320,1733539834400,-500.0,0.00010404,2,"2024-12-07T02:50:34.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543321,1733539834409,-500.0,0.00010404,2,"2024-12-07T02:50:34.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543322,1733539834419,-500.0,0.00010404,2,"2024-12-07T02:50:34.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543323,1733539834428,-500.0,0.00010404,2,"2024-12-07T02:50:34.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543324,1733539834437,-500.0,0.00010404,2,"2024-12-07T02:50:34.437",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543325,1733539834447,-500.0,0.00010404,2,"2024-12-07T02:50:34.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543326,1733539834456,-500.0,0.00010404,2,"2024-12-07T02:50:34.456",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543327,1733539834465,-500.0,0.00010404,2,"2024-12-07T02:50:34.465",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543328,1733539834474,-500.0,0.00010404,2,"2024-12-07T02:50:34.474",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543329,1733539834484,-591.72705854,0.00010404,2,"2024-12-07T02:50:34.484",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543330,1733539834493,-500.0,0.00010404,2,"2024-12-07T02:50:34.493",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543331,1733539834503,-500.0,0.00010404,2,"2024-12-07T02:50:34.503",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543332,1733539834512,-500.0,0.00010404,2,"2024-12-07T02:50:34.512",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543333,1733539834521,-432.56642898,0.00010404,2,"2024-12-07T02:50:34.521",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543334,1733539834531,-500.0,0.00010404,2,"2024-12-07T02:50:34.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543335,1733539834541,-500.0,0.00010404,2,"2024-12-07T02:50:34.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543336,1733539834551,-2910.78,0.00010404,2,"2024-12-07T02:50:34.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543337,1733539834560,-500.0,0.00010404,2,"2024-12-07T02:50:34.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543338,1733539834570,-500.0,0.00010404,2,"2024-12-07T02:50:34.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543339,1733539834579,-500.0,0.00010404,2,"2024-12-07T02:50:34.579",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543340,1733539834589,-500.0,0.00010404,2,"2024-12-07T02:50:34.589",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543341,1733539834598,-500.0,0.00010404,2,"2024-12-07T02:50:34.598",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543342,1733539834608,-500.0,0.00010404,2,"2024-12-07T02:50:34.608",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543343,1733539834618,-500.0,0.00010404,2,"2024-12-07T02:50:34.618",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543344,1733539834627,-500.0,0.00010404,2,"2024-12-07T02:50:34.627",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543345,1733539834636,-500.0,0.00010404,2,"2024-12-07T02:50:34.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543346,1733539834645,-500.0,0.00010404,2,"2024-12-07T02:50:34.645",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543347,1733539834654,-500.0,0.00010404,2,"2024-12-07T02:50:34.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543348,1733539834664,-500.0,0.00010404,2,"2024-12-07T02:50:34.664",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543349,1733539834673,-500.0,0.00010404,2,"2024-12-07T02:50:34.673",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543350,1733539834944,-500.0,0.00010404,2,"2024-12-07T02:50:34.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543351,1733539834954,-92.36669715,0.00010404,2,"2024-12-07T02:50:34.954",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543352,1733539834968,-407.63330285,0.00010404,2,"2024-12-07T02:50:34.968",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543353,1733539834977,-500.0,0.00010404,2,"2024-12-07T02:50:34.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543354,1733539834986,-500.0,0.00010404,2,"2024-12-07T02:50:34.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543355,1733539834995,-500.0,0.00010404,2,"2024-12-07T02:50:34.995",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543356,1733539835004,-500.0,0.00010404,2,"2024-12-07T02:50:35.004",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543357,1733539835014,-500.0,0.00010404,2,"2024-12-07T02:50:35.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543358,1733539835024,-500.0,0.00010404,2,"2024-12-07T02:50:35.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543359,1733539835032,-500.0,0.00010404,2,"2024-12-07T02:50:35.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543360,1733539835042,-92.36669875,0.00010435,2,"2024-12-07T02:50:35.042",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543361,1733539835055,-586.2,0.00010435,2,"2024-12-07T02:50:35.055",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543362,1733539835067,-2915.83330125,0.00010435,2,"2024-12-07T02:50:35.067",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543363,1733539835076,-1000.0,0.00010449,2,"2024-12-07T02:50:35.076",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543364,1733539835085,-5929.00579901,0.00010477,2,"2024-12-07T02:50:35.085",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543366,1733539838350,-4450.23951525,0.00010477,2,"2024-12-07T02:50:38.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543367,1733539838360,-3080.4513,0.00010479,2,"2024-12-07T02:50:38.360",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543368,1733539838369,-2500.0,0.00010577,2,"2024-12-07T02:50:38.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543369,1733539838378,-2500.0,0.00010578,2,"2024-12-07T02:50:38.378",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543370,1733539838388,-18917.0658,0.00010579,2,"2024-12-07T02:50:38.388",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543371,1733539838397,-506.98,0.00010676,2,"2024-12-07T02:50:38.397",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543372,1733539838406,-504.0,0.00010676,2,"2024-12-07T02:50:38.406",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543373,1733539838415,-500.0,0.00010676,2,"2024-12-07T02:50:38.415",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543374,1733539838424,-500.0,0.00010676,2,"2024-12-07T02:50:38.424",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543375,1733539838433,-500.0,0.00010676,2,"2024-12-07T02:50:38.433",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543376,1733539838443,-2998.23,0.00010676,2,"2024-12-07T02:50:38.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543377,1733539838452,-535.24,0.00010676,2,"2024-12-07T02:50:38.452",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543378,1733539838461,-660.67,0.00010676,2,"2024-12-07T02:50:38.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543379,1733539838470,-917.64,0.00010676,2,"2024-12-07T02:50:38.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543380,1733539838479,-500.0,0.00010676,2,"2024-12-07T02:50:38.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543381,1733539838488,-500.0,0.00010676,2,"2024-12-07T02:50:38.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543382,1733539838497,-797.08,0.00010676,2,"2024-12-07T02:50:38.497",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543383,1733539838506,-500.0,0.00010676,2,"2024-12-07T02:50:38.506",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543384,1733539838515,-500.0,0.00010676,2,"2024-12-07T02:50:38.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543385,1733539838524,-2970.72,0.00010676,2,"2024-12-07T02:50:38.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543386,1733539838534,-500.0,0.00010676,2,"2024-12-07T02:50:38.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543387,1733539838544,-500.0,0.00010676,2,"2024-12-07T02:50:38.544",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543388,1733539838553,-935.74,0.00010676,2,"2024-12-07T02:50:38.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543389,1733539838562,-608.86,0.00010676,2,"2024-12-07T02:50:38.562",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543390,1733539838571,-500.0,0.00010676,2,"2024-12-07T02:50:38.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543391,1733539838580,-1870.93,0.00010676,2,"2024-12-07T02:50:38.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543392,1733539838590,-500.0,0.00010676,2,"2024-12-07T02:50:38.590",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543393,1733539838599,-500.0,0.00010677,2,"2024-12-07T02:50:38.599",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543394,1733539838608,-500.0,0.00010677,2,"2024-12-07T02:50:38.608",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543395,1733539838618,-500.0,0.00010677,2,"2024-12-07T02:50:38.618",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543396,1733539838627,-500.0,0.00010677,2,"2024-12-07T02:50:38.627",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543397,1733539838636,-500.0,0.00010677,2,"2024-12-07T02:50:38.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543398,1733539838646,-500.0,0.00010677,2,"2024-12-07T02:50:38.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543399,1733539838655,-500.0,0.00010677,2,"2024-12-07T02:50:38.655",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543400,1733539838665,-500.0,0.00010677,2,"2024-12-07T02:50:38.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543401,1733539838675,-500.0,0.00010677,2,"2024-12-07T02:50:38.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543402,1733539838684,-500.0,0.00010677,2,"2024-12-07T02:50:38.684",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543403,1733539838693,-500.0,0.00010677,2,"2024-12-07T02:50:38.693",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543404,1733539838703,-500.0,0.00010677,2,"2024-12-07T02:50:38.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543405,1733539838712,-500.0,0.00010677,2,"2024-12-07T02:50:38.712",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543406,1733539838721,-500.0,0.00010677,2,"2024-12-07T02:50:38.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543407,1733539838731,-500.0,0.00010677,2,"2024-12-07T02:50:38.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543408,1733539838740,-156.21474,0.00010677,2,"2024-12-07T02:50:38.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543409,1733539838749,-500.0,0.00010677,2,"2024-12-07T02:50:38.749",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543410,1733539838759,-500.0,0.00010677,2,"2024-12-07T02:50:38.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543411,1733539838770,-500.0,0.00010677,2,"2024-12-07T02:50:38.770",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543412,1733539838779,-500.0,0.00010677,2,"2024-12-07T02:50:38.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543413,1733539838788,-500.0,0.00010677,2,"2024-12-07T02:50:38.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543414,1733539838798,-500.0,0.00010677,2,"2024-12-07T02:50:38.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543415,1733539838807,-777.13,0.00010677,2,"2024-12-07T02:50:38.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543416,1733539838817,-500.0,0.00010677,2,"2024-12-07T02:50:38.817",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543417,1733539838826,-500.0,0.00010677,2,"2024-12-07T02:50:38.826",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543418,1733539838836,-500.0,0.00010677,2,"2024-12-07T02:50:38.836",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543419,1733539838846,-500.0,0.00010677,2,"2024-12-07T02:50:38.846",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543420,1733539838856,-620.76,0.00010677,2,"2024-12-07T02:50:38.856",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543422,1733539838865,-500.0,0.00010677,2,"2024-12-07T02:50:38.865",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543424,1733539838875,-500.0,0.00010677,2,"2024-12-07T02:50:38.875",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543426,1733539838884,-218.86692485,0.00010677,2,"2024-12-07T02:50:38.884",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543428,1733539838893,-500.0,0.00010677,2,"2024-12-07T02:50:38.893",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543431,1733539838903,-500.0,0.00010677,2,"2024-12-07T02:50:38.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543434,1733539838912,-500.0,0.00010677,2,"2024-12-07T02:50:38.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543437,1733539838921,-823.93,0.00010677,2,"2024-12-07T02:50:38.921",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543440,1733539838930,-506.88,0.00010677,2,"2024-12-07T02:50:38.930",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543442,1733539838939,-500.0,0.00010677,2,"2024-12-07T02:50:38.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543444,1733539838948,-500.0,0.00010677,2,"2024-12-07T02:50:38.948",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543446,1733539838958,-1237.44,0.00010677,2,"2024-12-07T02:50:38.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543448,1733539838967,-500.0,0.00010677,2,"2024-12-07T02:50:38.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543450,1733539838976,-500.0,0.00010677,2,"2024-12-07T02:50:38.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543452,1733539838985,-500.0,0.00010677,2,"2024-12-07T02:50:38.985",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543454,1733539838994,-500.0,0.00010677,2,"2024-12-07T02:50:38.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543456,1733539839003,-500.0,0.00010677,2,"2024-12-07T02:50:39.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543458,1733539839014,-501.5290085,0.00010677,2,"2024-12-07T02:50:39.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543459,1733539839023,-500.0,0.00010677,2,"2024-12-07T02:50:39.023",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543461,1733539839032,-723.86,0.00010677,2,"2024-12-07T02:50:39.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543464,1733539839043,-500.0,0.00010677,2,"2024-12-07T02:50:39.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543465,1733539839053,-500.0,0.00010677,2,"2024-12-07T02:50:39.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543467,1733539839062,-502.55079882,0.00010677,2,"2024-12-07T02:50:39.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543469,1733539839071,-500.0,0.00010677,2,"2024-12-07T02:50:39.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543471,1733539839080,-517.04457853,0.00010677,2,"2024-12-07T02:50:39.080",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543473,1733539839090,-500.0,0.00010677,2,"2024-12-07T02:50:39.090",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543475,1733539839099,-500.0,0.00010677,2,"2024-12-07T02:50:39.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543477,1733539839109,-525.68047855,0.00010677,2,"2024-12-07T02:50:39.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543479,1733539839120,-500.0,0.00010677,2,"2024-12-07T02:50:39.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543481,1733539839130,-715.22,0.00010677,2,"2024-12-07T02:50:39.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543483,1733539839139,-500.0,0.00010677,2,"2024-12-07T02:50:39.139",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543485,1733539839149,-500.0,0.00010677,2,"2024-12-07T02:50:39.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543488,1733539839159,-500.0,0.00010677,2,"2024-12-07T02:50:39.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543489,1733539839169,-512.92,0.00010677,2,"2024-12-07T02:50:39.169",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543492,1733539839179,-500.62756244,0.00010677,2,"2024-12-07T02:50:39.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543494,1733539839189,-500.0,0.00010677,2,"2024-12-07T02:50:39.189",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543495,1733539839201,-500.0,0.00010677,2,"2024-12-07T02:50:39.201",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543498,1733539839211,-610.87,0.00010677,2,"2024-12-07T02:50:39.211",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543499,1733539839220,-500.0,0.00010677,2,"2024-12-07T02:50:39.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543502,1733539839229,-500.0,0.00010677,2,"2024-12-07T02:50:39.229",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543504,1733539839239,-613.56,0.00010677,2,"2024-12-07T02:50:39.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543505,1733539839248,-920.59,0.00010677,2,"2024-12-07T02:50:39.248",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543508,1733539839258,-639.84,0.00010677,2,"2024-12-07T02:50:39.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543510,1733539839269,-500.0,0.00010677,2,"2024-12-07T02:50:39.269",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543511,1733539839278,-1206.0,0.00010677,2,"2024-12-07T02:50:39.278",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543513,1733539839287,-544.08,0.00010677,2,"2024-12-07T02:50:39.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543516,1733539839297,-500.0,0.00010677,2,"2024-12-07T02:50:39.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543517,1733539839306,-500.0,0.00010677,2,"2024-12-07T02:50:39.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543519,1733539839315,-1925.06,0.00010677,2,"2024-12-07T02:50:39.315",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543521,1733539839325,-756.34,0.00010677,2,"2024-12-07T02:50:39.325",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543523,1733539839334,-872.0,0.00010677,2,"2024-12-07T02:50:39.334",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543525,1733539839343,-554.44,0.00010677,2,"2024-12-07T02:50:39.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543527,1733539839353,-500.0,0.00010677,2,"2024-12-07T02:50:39.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543529,1733539839362,-3461.4,0.00010677,2,"2024-12-07T02:50:39.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543531,1733539839371,-467.7152222,0.00010677,2,"2024-12-07T02:50:39.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543533,1733539839381,-580.61,0.00010677,2,"2024-12-07T02:50:39.381",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543535,1733539839390,-1771.86,0.00010677,2,"2024-12-07T02:50:39.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543537,1733539839400,-555.8,0.00010677,2,"2024-12-07T02:50:39.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543539,1733539839409,-776.35,0.00010677,2,"2024-12-07T02:50:39.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543541,1733539839418,-821.6,0.00010677,2,"2024-12-07T02:50:39.418",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543543,1733539839427,-500.0,0.00010677,2,"2024-12-07T02:50:39.427",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543545,1733539839436,-538.92,0.00010677,2,"2024-12-07T02:50:39.436",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543547,1733539839447,-500.0,0.00010677,2,"2024-12-07T02:50:39.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543549,1733539839456,-552.2,0.00010677,2,"2024-12-07T02:50:39.456",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543551,1733539839466,-500.0,0.00010677,2,"2024-12-07T02:50:39.466",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543553,1733539839475,-500.0,0.00010677,2,"2024-12-07T02:50:39.475",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543555,1733539839485,-500.0,0.00010677,2,"2024-12-07T02:50:39.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543557,1733539839494,-500.0,0.00010677,2,"2024-12-07T02:50:39.494",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543559,1733539839504,-500.74,0.00010677,2,"2024-12-07T02:50:39.504",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543561,1733539839515,-2615.74,0.00010677,2,"2024-12-07T02:50:39.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543563,1733539839524,-500.0,0.00010677,2,"2024-12-07T02:50:39.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543565,1733539839533,-500.0,0.00010677,2,"2024-12-07T02:50:39.533",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543567,1733539839542,-500.0,0.00010677,2,"2024-12-07T02:50:39.542",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543569,1733539839552,-975.11,0.00010677,2,"2024-12-07T02:50:39.552",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543571,1733539839562,-500.0,0.00010677,2,"2024-12-07T02:50:39.562",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543573,1733539839571,-500.0,0.00010677,2,"2024-12-07T02:50:39.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543575,1733539839580,-500.0,0.00010677,2,"2024-12-07T02:50:39.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543577,1733539839589,-500.0,0.00010677,2,"2024-12-07T02:50:39.589",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543579,1733539839600,-1197.75,0.00010677,2,"2024-12-07T02:50:39.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543581,1733539839609,-500.0,0.00010677,2,"2024-12-07T02:50:39.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543583,1733539839618,-2141.3,0.00010677,2,"2024-12-07T02:50:39.618",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543585,1733539839628,-500.0,0.00010677,2,"2024-12-07T02:50:39.628",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543587,1733539839637,-500.0,0.00010677,2,"2024-12-07T02:50:39.637",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543589,1733539839646,-500.0,0.00010677,2,"2024-12-07T02:50:39.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543591,1733539839656,-500.0,0.00010677,2,"2024-12-07T02:50:39.656",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543593,1733539839665,-500.0,0.00010677,2,"2024-12-07T02:50:39.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543595,1733539839675,-500.0,0.00010677,2,"2024-12-07T02:50:39.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543597,1733539839684,-501.46,0.00010677,2,"2024-12-07T02:50:39.684",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543599,1733539839694,-2024.38,0.00010677,2,"2024-12-07T02:50:39.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543601,1733539839704,-479.14534434,0.00010677,2,"2024-12-07T02:50:39.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543603,1733539839713,-500.0,0.00010677,2,"2024-12-07T02:50:39.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543605,1733539839723,-500.0,0.00010677,2,"2024-12-07T02:50:39.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543607,1733539839732,-500.0,0.00010677,2,"2024-12-07T02:50:39.732",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543609,1733539839742,-347.73376303,0.00010677,2,"2024-12-07T02:50:39.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543611,1733539839752,-4045.15,0.00010677,2,"2024-12-07T02:50:39.752",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543613,1733539839761,-500.0,0.00010677,2,"2024-12-07T02:50:39.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543615,1733539839775,-947.71,0.00010677,2,"2024-12-07T02:50:39.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543617,1733539839784,-500.0,0.00010677,2,"2024-12-07T02:50:39.784",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543619,1733539839795,-500.0,0.00010677,2,"2024-12-07T02:50:39.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543621,1733539839805,-500.0,0.00010677,2,"2024-12-07T02:50:39.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543623,1733539839815,-500.0,0.00010677,2,"2024-12-07T02:50:39.815",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543625,1733539839824,-1894.48,0.00010677,2,"2024-12-07T02:50:39.824",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543627,1733539839834,-500.0,0.00010677,2,"2024-12-07T02:50:39.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543629,1733539839844,-3888.04,0.00010677,2,"2024-12-07T02:50:39.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543631,1733539839854,-500.0,0.00010677,2,"2024-12-07T02:50:39.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543633,1733539839863,-500.0,0.00010677,2,"2024-12-07T02:50:39.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543635,1733539839872,-500.0,0.00010677,2,"2024-12-07T02:50:39.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543637,1733539839882,-500.0,0.00010677,2,"2024-12-07T02:50:39.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543639,1733539839891,-528.17,0.00010677,2,"2024-12-07T02:50:39.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543641,1733539839901,-510.64,0.00010677,2,"2024-12-07T02:50:39.901",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543643,1733539839910,-500.0,0.00010677,2,"2024-12-07T02:50:39.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543645,1733539839920,-696.77,0.00010677,2,"2024-12-07T02:50:39.920",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543647,1733539839929,-500.0,0.00010677,2,"2024-12-07T02:50:39.929",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543649,1733539839939,-165.58507955,0.00010677,2,"2024-12-07T02:50:39.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543651,1733539839949,-500.0,0.00010677,2,"2024-12-07T02:50:39.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543653,1733539839959,-626.29,0.00010677,2,"2024-12-07T02:50:39.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543655,1733539839969,-500.0,0.00010677,2,"2024-12-07T02:50:39.969",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543657,1733539839979,-490.46262801,0.00010677,2,"2024-12-07T02:50:39.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543659,1733539839989,-55.31826114,0.00010677,2,"2024-12-07T02:50:39.989",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543660,1733539840049,-1000.0,0.00010479,2,"2024-12-07T02:50:40.049",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543661,1733539840061,-489.34173886,0.00010677,2,"2024-12-07T02:50:40.061",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543662,1733539840072,-500.0,0.00010677,2,"2024-12-07T02:50:40.072",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543663,1733539840081,-500.0,0.00010677,2,"2024-12-07T02:50:40.081",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543664,1733539840092,-500.0,0.00010677,2,"2024-12-07T02:50:40.092",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543665,1733539840102,-716.29,0.00010677,2,"2024-12-07T02:50:40.102",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543666,1733539840111,-500.0,0.00010677,2,"2024-12-07T02:50:40.111",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543667,1733539840124,-1249.31,0.00010677,2,"2024-12-07T02:50:40.124",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543668,1733539840134,-348.05356281,0.00010677,2,"2024-12-07T02:50:40.134",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543669,1733539840144,-500.0,0.00010677,2,"2024-12-07T02:50:40.144",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543670,1733539840154,-500.0,0.00010677,2,"2024-12-07T02:50:40.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543671,1733539840163,-944.76,0.00010677,2,"2024-12-07T02:50:40.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543672,1733539840173,-500.0,0.00010677,2,"2024-12-07T02:50:40.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543673,1733539840182,-500.0,0.00010677,2,"2024-12-07T02:50:40.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543674,1733539840194,-1066.51,0.00010677,2,"2024-12-07T02:50:40.194",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543675,1733539840203,-2529.32,0.00010677,2,"2024-12-07T02:50:40.203",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543676,1733539840214,-500.0,0.00010677,2,"2024-12-07T02:50:40.214",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543677,1733539840224,-500.0,0.00010677,2,"2024-12-07T02:50:40.224",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543678,1733539840234,-500.0,0.00010677,2,"2024-12-07T02:50:40.234",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543679,1733539840243,-500.0,0.00010677,2,"2024-12-07T02:50:40.243",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543680,1733539840253,-1323.97,0.00010677,2,"2024-12-07T02:50:40.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543681,1733539840265,-500.0,0.00010677,2,"2024-12-07T02:50:40.265",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543682,1733539840275,-4580.88,0.00010677,2,"2024-12-07T02:50:40.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543683,1733539840284,-500.0,0.00010677,2,"2024-12-07T02:50:40.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543684,1733539840293,-651.06,0.00010677,2,"2024-12-07T02:50:40.293",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543685,1733539840303,-500.0,0.00010677,2,"2024-12-07T02:50:40.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543686,1733539840312,-500.0,0.00010677,2,"2024-12-07T02:50:40.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543687,1733539840322,-1138.02,0.00010677,2,"2024-12-07T02:50:40.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543688,1733539840332,-500.0,0.00010677,2,"2024-12-07T02:50:40.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543689,1733539840341,-3544.04,0.00010677,2,"2024-12-07T02:50:40.341",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543690,1733539840351,-612.84,0.00010677,2,"2024-12-07T02:50:40.351",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543691,1733539840360,-500.0,0.00010678,2,"2024-12-07T02:50:40.360",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543692,1733539840371,-500.0,0.00010678,2,"2024-12-07T02:50:40.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543693,1733539840380,-640.32391112,0.00010678,2,"2024-12-07T02:50:40.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543694,1733539840390,-500.0,0.00010678,2,"2024-12-07T02:50:40.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543695,1733539840399,-500.0,0.00010678,2,"2024-12-07T02:50:40.399",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543696,1733539840409,-500.0,0.00010678,2,"2024-12-07T02:50:40.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543697,1733539840419,-500.0,0.00010678,2,"2024-12-07T02:50:40.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543698,1733539840428,-500.0,0.00010678,2,"2024-12-07T02:50:40.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543699,1733539840439,-500.0,0.00010678,2,"2024-12-07T02:50:40.439",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543700,1733539840448,-500.0,0.00010678,2,"2024-12-07T02:50:40.448",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543701,1733539840458,-500.0,0.00010678,2,"2024-12-07T02:50:40.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543702,1733539840467,-500.0,0.00010678,2,"2024-12-07T02:50:40.467",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543703,1733539840477,-500.0,0.00010678,2,"2024-12-07T02:50:40.477",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543704,1733539840486,-500.0,0.00010678,2,"2024-12-07T02:50:40.486",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543706,1733539840496,-500.0,0.00010678,2,"2024-12-07T02:50:40.496",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543707,1733539840506,-1054.4,0.00010678,2,"2024-12-07T02:50:40.506",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543708,1733539840518,-632.49,0.00010678,2,"2024-12-07T02:50:40.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543709,1733539840529,-500.0,0.00010678,2,"2024-12-07T02:50:40.529",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543710,1733539840538,-697.83,0.00010678,2,"2024-12-07T02:50:40.538",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543711,1733539840547,-566.38,0.00010678,2,"2024-12-07T02:50:40.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543712,1733539840557,-507.58,0.00010678,2,"2024-12-07T02:50:40.557",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543713,1733539840566,-500.0,0.00010678,2,"2024-12-07T02:50:40.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543714,1733539840576,-500.0,0.00010678,2,"2024-12-07T02:50:40.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543715,1733539840585,-500.0,0.00010678,2,"2024-12-07T02:50:40.585",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543716,1733539840595,-790.74,0.00010678,2,"2024-12-07T02:50:40.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543717,1733539840605,-500.0,0.00010678,2,"2024-12-07T02:50:40.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543718,1733539840614,-500.0,0.00010678,2,"2024-12-07T02:50:40.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543719,1733539840624,-500.0,0.00010678,2,"2024-12-07T02:50:40.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543720,1733539840633,-500.0,0.00010678,2,"2024-12-07T02:50:40.633",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543721,1733539840644,-500.0,0.00010678,2,"2024-12-07T02:50:40.644",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543722,1733539840654,-634.88,0.00010678,2,"2024-12-07T02:50:40.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543723,1733539840663,-500.0,0.00010678,2,"2024-12-07T02:50:40.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543724,1733539840673,-500.0,0.00010678,2,"2024-12-07T02:50:40.673",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543725,1733539840683,-500.0,0.00010678,2,"2024-12-07T02:50:40.683",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543726,1733539840692,-500.0,0.00010678,2,"2024-12-07T02:50:40.692",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543727,1733539840702,-168.37974434,0.00010678,2,"2024-12-07T02:50:40.702",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543728,1733539840711,-500.0,0.00010678,2,"2024-12-07T02:50:40.711",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543729,1733539840721,-500.0,0.00010678,2,"2024-12-07T02:50:40.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543730,1733539840730,-500.0,0.00010678,2,"2024-12-07T02:50:40.730",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543731,1733539840740,-500.0,0.00010678,2,"2024-12-07T02:50:40.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543732,1733539840750,-500.0,0.00010678,2,"2024-12-07T02:50:40.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543733,1733539840759,-500.0,0.00010678,2,"2024-12-07T02:50:40.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543734,1733539840770,-500.0,0.00010678,2,"2024-12-07T02:50:40.770",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543735,1733539840779,-562.49,0.00010678,2,"2024-12-07T02:50:40.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543736,1733539840789,-500.0,0.00010678,2,"2024-12-07T02:50:40.789",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543737,1733539840798,-500.0,0.00010678,2,"2024-12-07T02:50:40.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543738,1733539840808,-500.0,0.00010678,2,"2024-12-07T02:50:40.808",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543739,1733539840818,-509.43,0.00010678,2,"2024-12-07T02:50:40.818",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543740,1733539840827,-500.0,0.00010678,2,"2024-12-07T02:50:40.827",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543741,1733539840837,-500.0,0.00010678,2,"2024-12-07T02:50:40.837",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543742,1733539840846,-500.0,0.00010678,2,"2024-12-07T02:50:40.846",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543743,1733539840856,-500.0,0.00010678,2,"2024-12-07T02:50:40.856",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543744,1733539840865,-500.0,0.00010678,2,"2024-12-07T02:50:40.865",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543745,1733539840875,-500.0,0.00010678,2,"2024-12-07T02:50:40.875",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543746,1733539840885,-500.0,0.00010678,2,"2024-12-07T02:50:40.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543747,1733539840894,-500.0,0.00010678,2,"2024-12-07T02:50:40.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543748,1733539840904,-500.0,0.00010678,2,"2024-12-07T02:50:40.904",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543749,1733539840914,-500.0,0.00010678,2,"2024-12-07T02:50:40.914",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543750,1733539840923,-500.0,0.00010678,2,"2024-12-07T02:50:40.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543751,1733539840932,-500.0,0.00010678,2,"2024-12-07T02:50:40.932",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543752,1733539840942,-500.0,0.00010678,2,"2024-12-07T02:50:40.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543753,1733539840951,-500.0,0.00010678,2,"2024-12-07T02:50:40.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543754,1733539840961,-500.0,0.00010678,2,"2024-12-07T02:50:40.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543755,1733539840970,-380.81187078,0.00010678,2,"2024-12-07T02:50:40.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543756,1733539840980,-500.0,0.00010678,2,"2024-12-07T02:50:40.980",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543757,1733539840990,-500.0,0.00010678,2,"2024-12-07T02:50:40.990",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543758,1733539840999,-500.0,0.00010678,2,"2024-12-07T02:50:40.999",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543759,1733539841009,-500.0,0.00010678,2,"2024-12-07T02:50:41.009",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543760,1733539841021,-500.0,0.00010678,2,"2024-12-07T02:50:41.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543761,1733539841031,-500.0,0.00010678,2,"2024-12-07T02:50:41.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543762,1733539841041,-500.0,0.00010678,2,"2024-12-07T02:50:41.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543763,1733539841051,-500.0,0.00010678,2,"2024-12-07T02:50:41.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543764,1733539841061,-500.0,0.00010678,2,"2024-12-07T02:50:41.061",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543765,1733539841071,-500.0,0.00010678,2,"2024-12-07T02:50:41.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543766,1733539841080,-500.0,0.00010678,2,"2024-12-07T02:50:41.080",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543767,1733539841090,-500.0,0.00010678,2,"2024-12-07T02:50:41.090",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543768,1733539841099,-500.0,0.00010678,2,"2024-12-07T02:50:41.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543769,1733539841108,-500.0,0.00010678,2,"2024-12-07T02:50:41.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543770,1733539841121,-500.0,0.00010678,2,"2024-12-07T02:50:41.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543771,1733539841131,-500.0,0.00010678,2,"2024-12-07T02:50:41.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543772,1733539841140,-500.0,0.00010678,2,"2024-12-07T02:50:41.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543773,1733539841150,-500.0,0.00010678,2,"2024-12-07T02:50:41.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543774,1733539841159,-500.0,0.00010678,2,"2024-12-07T02:50:41.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543775,1733539841170,-500.0,0.00010678,2,"2024-12-07T02:50:41.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543776,1733539841418,-684.34,0.00010678,2,"2024-12-07T02:50:41.418",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543777,1733539841429,-500.0,0.00010678,2,"2024-12-07T02:50:41.429",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543778,1733539841439,-259.44596375,0.00010678,2,"2024-12-07T02:50:41.439",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543779,1733539841449,-500.0,0.00010678,2,"2024-12-07T02:50:41.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543780,1733539841459,-500.0,0.00010678,2,"2024-12-07T02:50:41.459",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543781,1733539841469,-500.0,0.00010678,2,"2024-12-07T02:50:41.469",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543782,1733539841479,-500.0,0.00010678,2,"2024-12-07T02:50:41.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543783,1733539841489,-500.0,0.00010678,2,"2024-12-07T02:50:41.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543784,1733539841499,-500.0,0.00010678,2,"2024-12-07T02:50:41.499",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543785,1733539841509,-500.0,0.00010678,2,"2024-12-07T02:50:41.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543786,1733539841521,-500.0,0.00010678,2,"2024-12-07T02:50:41.521",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543787,1733539841530,-500.0,0.00010678,2,"2024-12-07T02:50:41.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543788,1733539841540,-528.8,0.00010678,2,"2024-12-07T02:50:41.540",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543789,1733539841550,-500.0,0.00010678,2,"2024-12-07T02:50:41.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543790,1733539841561,-500.0,0.00010678,2,"2024-12-07T02:50:41.561",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543791,1733539841570,-500.0,0.00010678,2,"2024-12-07T02:50:41.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543792,1733539841579,-500.0,0.00010678,2,"2024-12-07T02:50:41.579",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543793,1733539841589,-500.0,0.00010678,2,"2024-12-07T02:50:41.589",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543794,1733539841598,-500.0,0.00010678,2,"2024-12-07T02:50:41.598",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543795,1733539841608,-500.0,0.00010678,2,"2024-12-07T02:50:41.608",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543796,1733539841617,-500.0,0.00010678,2,"2024-12-07T02:50:41.617",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543797,1733539841627,-500.0,0.00010678,2,"2024-12-07T02:50:41.627",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543798,1733539841637,-500.0,0.00010678,2,"2024-12-07T02:50:41.637",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543799,1733539841647,-381.48615537,0.00010678,2,"2024-12-07T02:50:41.647",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543800,1733539841657,-581.94,0.00010678,2,"2024-12-07T02:50:41.657",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543801,1733539841667,-500.0,0.00010678,2,"2024-12-07T02:50:41.667",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543802,1733539841676,-503.11337181,0.00010678,2,"2024-12-07T02:50:41.676",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543803,1733539841686,-500.0,0.00010678,2,"2024-12-07T02:50:41.686",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543804,1733539841696,-500.0,0.00010678,2,"2024-12-07T02:50:41.696",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543805,1733539841708,-500.0,0.00010678,2,"2024-12-07T02:50:41.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543806,1733539841721,-500.0,0.00010678,2,"2024-12-07T02:50:41.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543807,1733539841733,-500.0,0.00010678,2,"2024-12-07T02:50:41.733",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543808,1733539841743,-500.0,0.00010678,2,"2024-12-07T02:50:41.743",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543809,1733539841753,-500.0,0.00010678,2,"2024-12-07T02:50:41.753",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543810,1733539841763,-500.0,0.00010678,2,"2024-12-07T02:50:41.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543811,1733539841774,-500.0,0.00010678,2,"2024-12-07T02:50:41.774",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543812,1733539841785,-534.79151153,0.00010678,2,"2024-12-07T02:50:41.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543813,1733539841795,-500.0,0.00010678,2,"2024-12-07T02:50:41.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543814,1733539841805,-500.0,0.00010678,2,"2024-12-07T02:50:41.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543815,1733539841815,-2910.78,0.00010678,2,"2024-12-07T02:50:41.815",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543816,1733539841825,-500.0,0.00010678,2,"2024-12-07T02:50:41.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543817,1733539841835,-500.0,0.00010678,2,"2024-12-07T02:50:41.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543818,1733539841845,-500.0,0.00010678,2,"2024-12-07T02:50:41.845",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543819,1733539841855,-500.0,0.00010678,2,"2024-12-07T02:50:41.855",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543820,1733539841864,-500.0,0.00010678,2,"2024-12-07T02:50:41.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543821,1733539841874,-500.0,0.00010678,2,"2024-12-07T02:50:41.874",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543822,1733539841883,-500.0,0.00010678,2,"2024-12-07T02:50:41.883",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543823,1733539841893,-500.0,0.00010678,2,"2024-12-07T02:50:41.893",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543824,1733539841903,-500.0,0.00010678,2,"2024-12-07T02:50:41.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543825,1733539841912,-500.0,0.00010678,2,"2024-12-07T02:50:41.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543826,1733539841922,-500.0,0.00010678,2,"2024-12-07T02:50:41.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543827,1733539841931,-500.0,0.00010678,2,"2024-12-07T02:50:41.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543828,1733539841940,-500.0,0.00010678,2,"2024-12-07T02:50:41.940",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543829,1733539841950,-500.0,0.00010678,2,"2024-12-07T02:50:41.950",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543830,1733539841959,-500.0,0.00010678,2,"2024-12-07T02:50:41.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543831,1733539841969,-500.0,0.00010678,2,"2024-12-07T02:50:41.969",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543832,1733539841978,-285.92590452,0.00010678,2,"2024-12-07T02:50:41.978",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543833,1733539841988,-500.0,0.00010678,2,"2024-12-07T02:50:41.988",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543834,1733539841997,-240.02801253,0.00010678,2,"2024-12-07T02:50:41.997",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543835,1733539842007,-500.0,0.00010678,2,"2024-12-07T02:50:42.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543836,1733539842019,-500.0,0.00010678,2,"2024-12-07T02:50:42.019",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543837,1733539842028,-500.0,0.00010678,2,"2024-12-07T02:50:42.028",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543838,1733539842037,-700.0,0.000109,3,"2024-12-07T02:50:42.037",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543839,1733539842049,-506.98,0.0001095,2,"2024-12-07T02:50:42.049",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543840,1733539842058,-504.0,0.0001095,2,"2024-12-07T02:50:42.058",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543841,1733539842068,-500.0,0.0001095,2,"2024-12-07T02:50:42.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543842,1733539842077,-500.0,0.0001095,2,"2024-12-07T02:50:42.077",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543843,1733539842087,-500.0,0.0001095,2,"2024-12-07T02:50:42.087",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543844,1733539842096,-2998.23,0.0001095,2,"2024-12-07T02:50:42.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543845,1733539842105,-535.24,0.0001095,2,"2024-12-07T02:50:42.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543846,1733539842117,-660.67,0.0001095,2,"2024-12-07T02:50:42.117",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543847,1733539842128,-917.64,0.0001095,2,"2024-12-07T02:50:42.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543848,1733539842137,-500.0,0.0001095,2,"2024-12-07T02:50:42.137",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543849,1733539842147,-500.0,0.0001095,2,"2024-12-07T02:50:42.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543850,1733539842156,-797.08,0.0001095,2,"2024-12-07T02:50:42.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543851,1733539842166,-500.0,0.0001095,2,"2024-12-07T02:50:42.166",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543852,1733539842179,-500.0,0.0001095,2,"2024-12-07T02:50:42.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543853,1733539842188,-2970.72,0.0001095,2,"2024-12-07T02:50:42.188",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543854,1733539842199,-500.0,0.0001095,2,"2024-12-07T02:50:42.199",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543855,1733539842208,-500.0,0.0001095,2,"2024-12-07T02:50:42.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543856,1733539842218,-935.74,0.0001095,2,"2024-12-07T02:50:42.218",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543857,1733539842228,-608.86,0.0001095,2,"2024-12-07T02:50:42.228",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543858,1733539842238,-500.0,0.0001095,2,"2024-12-07T02:50:42.238",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543859,1733539842248,-333.82775258,0.0001095,2,"2024-12-07T02:50:42.248",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543860,1733539842631,-1537.10224742,0.0001095,2,"2024-12-07T02:50:42.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543861,1733539842641,-500.0,0.0001095,2,"2024-12-07T02:50:42.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543862,1733539842651,-500.0,0.00010951,2,"2024-12-07T02:50:42.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543863,1733539842660,-500.0,0.00010951,2,"2024-12-07T02:50:42.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543864,1733539842669,-500.0,0.00010951,2,"2024-12-07T02:50:42.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543865,1733539842679,-500.0,0.00010951,2,"2024-12-07T02:50:42.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543866,1733539842689,-500.0,0.00010951,2,"2024-12-07T02:50:42.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543867,1733539842698,-500.0,0.00010951,2,"2024-12-07T02:50:42.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543868,1733539842708,-500.0,0.00010951,2,"2024-12-07T02:50:42.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543869,1733539842717,-500.0,0.00010951,2,"2024-12-07T02:50:42.717",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543870,1733539842726,-500.0,0.00010951,2,"2024-12-07T02:50:42.726",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543871,1733539842735,-500.0,0.00010951,2,"2024-12-07T02:50:42.735",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543872,1733539842745,-500.0,0.00010951,2,"2024-12-07T02:50:42.745",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543873,1733539842754,-500.0,0.00010951,2,"2024-12-07T02:50:42.754",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543874,1733539842764,-500.0,0.00010951,2,"2024-12-07T02:50:42.764",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543875,1733539842774,-500.0,0.00010951,2,"2024-12-07T02:50:42.774",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543876,1733539842783,-500.0,0.00010951,2,"2024-12-07T02:50:42.783",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543877,1733539842793,-156.21474,0.00010951,2,"2024-12-07T02:50:42.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543878,1733539842803,-500.0,0.00010951,2,"2024-12-07T02:50:42.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543879,1733539842813,-500.0,0.00010951,2,"2024-12-07T02:50:42.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543880,1733539842823,-500.0,0.00010951,2,"2024-12-07T02:50:42.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543881,1733539842833,-500.0,0.00010951,2,"2024-12-07T02:50:42.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543882,1733539842843,-500.0,0.00010951,2,"2024-12-07T02:50:42.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543883,1733539842852,-500.0,0.00010951,2,"2024-12-07T02:50:42.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543884,1733539842862,-777.13,0.00010951,2,"2024-12-07T02:50:42.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543885,1733539842872,-500.0,0.00010951,2,"2024-12-07T02:50:42.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543886,1733539842882,-500.0,0.00010951,2,"2024-12-07T02:50:42.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543887,1733539842891,-500.0,0.00010951,2,"2024-12-07T02:50:42.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543888,1733539842900,-620.76,0.00010951,2,"2024-12-07T02:50:42.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543889,1733539842910,-500.0,0.00010951,2,"2024-12-07T02:50:42.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543890,1733539842919,-500.0,0.00010951,2,"2024-12-07T02:50:42.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543891,1733539842928,-500.0,0.00010951,2,"2024-12-07T02:50:42.928",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543892,1733539842937,-500.0,0.00010951,2,"2024-12-07T02:50:42.937",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543893,1733539842946,-500.0,0.00010951,2,"2024-12-07T02:50:42.946",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543894,1733539842956,-823.93,0.00010951,2,"2024-12-07T02:50:42.956",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543895,1733539842965,-506.88,0.00010951,2,"2024-12-07T02:50:42.965",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543896,1733539842974,-500.0,0.00010951,2,"2024-12-07T02:50:42.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543897,1733539842984,-500.0,0.00010951,2,"2024-12-07T02:50:42.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543898,1733539842994,-1237.44,0.00010951,2,"2024-12-07T02:50:42.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543899,1733539843003,-500.0,0.00010951,2,"2024-12-07T02:50:43.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543900,1733539843013,-500.0,0.00010951,2,"2024-12-07T02:50:43.013",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543901,1733539843026,-500.0,0.00010951,2,"2024-12-07T02:50:43.026",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543902,1733539843035,-500.0,0.00010951,2,"2024-12-07T02:50:43.035",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543903,1733539843045,-500.0,0.00010951,2,"2024-12-07T02:50:43.045",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543904,1733539843056,-500.0,0.00010951,2,"2024-12-07T02:50:43.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543905,1733539843065,-163.21737754,0.00010951,2,"2024-12-07T02:50:43.065",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543906,1733539843078,-560.64262246,0.00010951,2,"2024-12-07T02:50:43.078",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543907,1733539843088,-185.47338644,0.00010951,2,"2024-12-07T02:50:43.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543908,1733539843097,-500.0,0.00010951,2,"2024-12-07T02:50:43.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543909,1733539843106,-500.0,0.00010951,2,"2024-12-07T02:50:43.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543910,1733539843117,-500.0,0.00010951,2,"2024-12-07T02:50:43.117",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543911,1733539843128,-715.22,0.00010951,2,"2024-12-07T02:50:43.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543912,1733539843138,-500.0,0.00010951,2,"2024-12-07T02:50:43.138",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543913,1733539843147,-500.0,0.00010951,2,"2024-12-07T02:50:43.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543914,1733539843156,-500.0,0.00010951,2,"2024-12-07T02:50:43.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543915,1733539843167,-512.92,0.00010951,2,"2024-12-07T02:50:43.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543916,1733539843177,-500.0,0.00010951,2,"2024-12-07T02:50:43.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543917,1733539843187,-500.0,0.00010951,2,"2024-12-07T02:50:43.187",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543918,1733539843198,-610.87,0.00010951,2,"2024-12-07T02:50:43.198",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543919,1733539843207,-500.0,0.00010951,2,"2024-12-07T02:50:43.207",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543920,1733539843217,-500.0,0.00010951,2,"2024-12-07T02:50:43.217",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543921,1733539843227,-613.56,0.00010951,2,"2024-12-07T02:50:43.227",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543922,1733539843237,-920.59,0.00010951,2,"2024-12-07T02:50:43.237",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543923,1733539843246,-639.84,0.00010951,2,"2024-12-07T02:50:43.246",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543924,1733539843256,-500.0,0.00010951,2,"2024-12-07T02:50:43.256",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543925,1733539843266,-1206.0,0.00010951,2,"2024-12-07T02:50:43.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543926,1733539843276,-544.08,0.00010951,2,"2024-12-07T02:50:43.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543927,1733539843285,-500.0,0.00010951,2,"2024-12-07T02:50:43.285",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543929,1733539843295,-500.0,0.00010951,2,"2024-12-07T02:50:43.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543930,1733539843305,-774.43424589,0.00010951,2,"2024-12-07T02:50:43.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543931,1733539843320,-1150.62575411,0.00010951,2,"2024-12-07T02:50:43.320",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543932,1733539843329,-756.34,0.00010951,2,"2024-12-07T02:50:43.329",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543933,1733539843338,-872.0,0.00010951,2,"2024-12-07T02:50:43.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543934,1733539843348,-1507.33,0.00010951,2,"2024-12-07T02:50:43.348",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543935,1733539843357,-554.44,0.00010951,2,"2024-12-07T02:50:43.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543936,1733539843366,-500.0,0.00010951,2,"2024-12-07T02:50:43.366",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543937,1733539843376,-3461.4,0.00010951,2,"2024-12-07T02:50:43.376",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543938,1733539843385,-580.61,0.00010951,2,"2024-12-07T02:50:43.385",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543939,1733539843394,-1771.86,0.00010951,2,"2024-12-07T02:50:43.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543940,1733539843404,-555.8,0.00010951,2,"2024-12-07T02:50:43.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543941,1733539843413,-776.35,0.00010951,2,"2024-12-07T02:50:43.413",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543942,1733539843422,-821.6,0.00010951,2,"2024-12-07T02:50:43.422",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543943,1733539843433,-500.0,0.00010951,2,"2024-12-07T02:50:43.433",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543944,1733539843442,-500.0,0.00010951,2,"2024-12-07T02:50:43.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543945,1733539843451,-538.92,0.00010951,2,"2024-12-07T02:50:43.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543946,1733539843461,-1000.0,0.00010951,2,"2024-12-07T02:50:43.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543947,1733539843471,-500.0,0.00010951,2,"2024-12-07T02:50:43.471",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543948,1733539843480,-552.2,0.00010951,2,"2024-12-07T02:50:43.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543949,1733539843489,-500.0,0.00010951,2,"2024-12-07T02:50:43.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543950,1733539843499,-500.0,0.00010951,2,"2024-12-07T02:50:43.499",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543951,1733539843509,-500.0,0.00010951,2,"2024-12-07T02:50:43.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543952,1733539843520,-500.0,0.00010951,2,"2024-12-07T02:50:43.520",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543953,1733539843530,-500.74,0.00010951,2,"2024-12-07T02:50:43.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543954,1733539843540,-500.0,0.00010951,2,"2024-12-07T02:50:43.540",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543955,1733539843549,-2615.74,0.00010951,2,"2024-12-07T02:50:43.549",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543956,1733539843558,-500.0,0.00010951,2,"2024-12-07T02:50:43.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543957,1733539843567,-500.0,0.00010951,2,"2024-12-07T02:50:43.567",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543958,1733539843577,-500.0,0.00010951,2,"2024-12-07T02:50:43.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543959,1733539843585,-975.11,0.00010951,2,"2024-12-07T02:50:43.585",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543960,1733539843594,-504.83456342,0.00010951,2,"2024-12-07T02:50:43.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543961,1733539843603,-500.0,0.00010951,2,"2024-12-07T02:50:43.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543962,1733539843613,-500.0,0.00010951,2,"2024-12-07T02:50:43.613",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543963,1733539843622,-500.0,0.00010951,2,"2024-12-07T02:50:43.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543964,1733539843632,-1197.75,0.00010951,2,"2024-12-07T02:50:43.632",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543965,1733539843642,-500.0,0.00010951,2,"2024-12-07T02:50:43.642",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543966,1733539843653,-500.0,0.00010951,2,"2024-12-07T02:50:43.653",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543967,1733539843662,-2141.3,0.00010951,2,"2024-12-07T02:50:43.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543968,1733539843671,-500.0,0.00010951,2,"2024-12-07T02:50:43.671",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543969,1733539843681,-500.0,0.00010951,2,"2024-12-07T02:50:43.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543970,1733539843690,-500.0,0.00010951,2,"2024-12-07T02:50:43.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543971,1733539843699,-500.0,0.00010951,2,"2024-12-07T02:50:43.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543972,1733539843709,-500.0,0.00010951,2,"2024-12-07T02:50:43.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543973,1733539843719,-500.0,0.00010951,2,"2024-12-07T02:50:43.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543974,1733539843729,-501.46,0.00010951,2,"2024-12-07T02:50:43.729",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543975,1733539843738,-2024.38,0.00010951,2,"2024-12-07T02:50:43.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543976,1733539843747,-500.0,0.00010951,2,"2024-12-07T02:50:43.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543977,1733539843757,-500.0,0.00010951,2,"2024-12-07T02:50:43.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543978,1733539843767,-500.0,0.00010951,2,"2024-12-07T02:50:43.767",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543979,1733539843775,-4045.15,0.00010951,2,"2024-12-07T02:50:43.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543980,1733539843784,-500.0,0.00010951,2,"2024-12-07T02:50:43.784",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543981,1733539843793,-947.71,0.00010951,2,"2024-12-07T02:50:43.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543982,1733539843802,-6.34968247,0.00010951,2,"2024-12-07T02:50:43.802",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543983,1733539843815,-493.65031753,0.00010951,2,"2024-12-07T02:50:43.815",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543984,1733539843826,-500.0,0.00010951,2,"2024-12-07T02:50:43.826",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543985,1733539843836,-500.0,0.00010951,2,"2024-12-07T02:50:43.836",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543986,1733539843845,-500.0,0.00010951,2,"2024-12-07T02:50:43.845",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543987,1733539843856,-1894.48,0.00010951,2,"2024-12-07T02:50:43.856",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543988,1733539843865,-3888.04,0.00010951,2,"2024-12-07T02:50:43.865",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543989,1733539843875,-529.02100542,0.00010951,2,"2024-12-07T02:50:43.875",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543990,1733539843885,-500.0,0.00010951,2,"2024-12-07T02:50:43.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543991,1733539843894,-500.0,0.00010951,2,"2024-12-07T02:50:43.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543992,1733539843903,-528.17,0.00010951,2,"2024-12-07T02:50:43.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543993,1733539843912,-242.06178084,0.00010951,2,"2024-12-07T02:50:43.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543994,1733539843924,-268.57821916,0.00010951,2,"2024-12-07T02:50:43.924",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543995,1733539843933,-500.0,0.00010951,2,"2024-12-07T02:50:43.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543996,1733539843943,-696.77,0.00010951,2,"2024-12-07T02:50:43.943",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543997,1733539843953,-626.29,0.00010951,2,"2024-12-07T02:50:43.953",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543998,1733539843962,-500.0,0.00010951,2,"2024-12-07T02:50:43.962",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543999,1733539843972,-544.66,0.00010951,2,"2024-12-07T02:50:43.972",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544000,1733539843981,-500.0,0.00010951,2,"2024-12-07T02:50:43.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544001,1733539843991,-500.0,0.00010951,2,"2024-12-07T02:50:43.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544002,1733539844000,-716.29,0.00010951,2,"2024-12-07T02:50:44.000",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544003,1733539844009,-500.0,0.00010951,2,"2024-12-07T02:50:44.009",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544004,1733539844021,-1249.31,0.00010951,2,"2024-12-07T02:50:44.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544005,1733539844032,-500.0,0.00010951,2,"2024-12-07T02:50:44.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544006,1733539844041,-500.0,0.00010951,2,"2024-12-07T02:50:44.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544007,1733539844051,-944.76,0.00010951,2,"2024-12-07T02:50:44.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544008,1733539844061,-500.0,0.00010951,2,"2024-12-07T02:50:44.061",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544009,1733539844071,-500.0,0.00010951,2,"2024-12-07T02:50:44.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544010,1733539844081,-1066.51,0.00010951,2,"2024-12-07T02:50:44.081",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544011,1733539844090,-2529.32,0.00010951,2,"2024-12-07T02:50:44.090",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544012,1733539844100,-500.0,0.00010951,2,"2024-12-07T02:50:44.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544013,1733539844110,-500.0,0.00010951,2,"2024-12-07T02:50:44.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544014,1733539844120,-500.0,0.00010951,2,"2024-12-07T02:50:44.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544015,1733539844129,-500.0,0.00010951,2,"2024-12-07T02:50:44.129",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544016,1733539844139,-1323.97,0.00010951,2,"2024-12-07T02:50:44.139",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544017,1733539844148,-500.46460162,0.00010951,2,"2024-12-07T02:50:44.148",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544018,1733539844157,-4580.88,0.00010951,2,"2024-12-07T02:50:44.157",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544019,1733539844169,-500.0,0.00010951,2,"2024-12-07T02:50:44.169",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544020,1733539844178,-651.06,0.00010951,2,"2024-12-07T02:50:44.178",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544021,1733539844187,-500.0,0.00010951,2,"2024-12-07T02:50:44.187",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544022,1733539844199,-500.0,0.00010951,2,"2024-12-07T02:50:44.199",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544023,1733539844208,-1138.02,0.00010951,2,"2024-12-07T02:50:44.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544024,1733539844217,-500.0,0.00010951,2,"2024-12-07T02:50:44.217",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544025,1733539844227,-3544.04,0.00010951,2,"2024-12-07T02:50:44.227",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544026,1733539844236,-612.84,0.00010951,2,"2024-12-07T02:50:44.236",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544027,1733539844246,-500.0,0.00010952,2,"2024-12-07T02:50:44.246",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544028,1733539844255,-500.0,0.00010952,2,"2024-12-07T02:50:44.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544029,1733539844266,-500.0,0.00010952,2,"2024-12-07T02:50:44.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544030,1733539844275,-500.0,0.00010952,2,"2024-12-07T02:50:44.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544031,1733539844285,-500.0,0.00010952,2,"2024-12-07T02:50:44.285",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544032,1733539844295,-500.0,0.00010952,2,"2024-12-07T02:50:44.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544033,1733539844305,-500.0,0.00010952,2,"2024-12-07T02:50:44.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544034,1733539844315,-500.0,0.00010952,2,"2024-12-07T02:50:44.315",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544035,1733539844324,-500.0,0.00010952,2,"2024-12-07T02:50:44.324",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544036,1733539844333,-500.0,0.00010952,2,"2024-12-07T02:50:44.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544037,1733539844343,-500.0,0.00010952,2,"2024-12-07T02:50:44.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544038,1733539844353,-338.34440514,0.00010952,2,"2024-12-07T02:50:44.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544046,1733539844735,-161.65559486,0.00010952,2,"2024-12-07T02:50:44.735",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544047,1733539844744,-406.88122264,0.00010952,2,"2024-12-07T02:50:44.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544048,1733539844820,-93.11877736,0.00010952,2,"2024-12-07T02:50:44.820",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544049,1733539844833,-500.0,0.00010952,2,"2024-12-07T02:50:44.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544050,1733539844842,-1054.4,0.00010952,2,"2024-12-07T02:50:44.842",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544051,1733539844852,-632.49,0.00010952,2,"2024-12-07T02:50:44.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544052,1733539844861,-291.98863036,0.00010952,2,"2024-12-07T02:50:44.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544053,1733539844870,-697.83,0.00010952,2,"2024-12-07T02:50:44.870",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544054,1733539844879,-566.38,0.00010952,2,"2024-12-07T02:50:44.879",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544055,1733539844888,-42.58375413,0.00010952,2,"2024-12-07T02:50:44.888",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544056,1733539844900,-464.99624587,0.00010952,2,"2024-12-07T02:50:44.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544057,1733539844910,-335.82375416,0.00010952,2,"2024-12-07T02:50:44.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544058,1733539845614,-390.42619766,0.00010677,2,"2024-12-07T02:50:45.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544059,1733539845624,-164.17624584,0.00010952,2,"2024-12-07T02:50:45.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544060,1733539845634,-307.71417683,0.00010952,2,"2024-12-07T02:50:45.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544061,1733539845643,-500.0,0.00010952,2,"2024-12-07T02:50:45.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544062,1733539845653,-790.74,0.00010952,2,"2024-12-07T02:50:45.653",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544063,1733539845662,-41.55337967,0.00010952,2,"2024-12-07T02:50:45.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544064,1733539845674,-458.44662033,0.00010952,2,"2024-12-07T02:50:45.674",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544065,1733539845685,-500.0,0.00010952,2,"2024-12-07T02:50:45.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544066,1733539845694,-500.0,0.00010952,2,"2024-12-07T02:50:45.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544067,1733539845708,-27.85504967,0.00010952,2,"2024-12-07T02:50:45.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544068,1733539845734,-472.14495033,0.00010952,2,"2024-12-07T02:50:45.734",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544069,1733539845744,-500.0,0.00010952,2,"2024-12-07T02:50:45.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544070,1733539845753,-634.88,0.00010952,2,"2024-12-07T02:50:45.753",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544071,1733539845763,-500.0,0.00010952,2,"2024-12-07T02:50:45.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544072,1733539845774,-500.0,0.00010952,2,"2024-12-07T02:50:45.774",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544073,1733539845784,-618.27190395,0.00010952,2,"2024-12-07T02:50:45.784",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544074,1733539845793,-500.0,0.00010952,2,"2024-12-07T02:50:45.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544075,1733539845803,-500.0,0.00010952,2,"2024-12-07T02:50:45.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544076,1733539845813,-500.0,0.00010952,2,"2024-12-07T02:50:45.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544077,1733539845822,-500.0,0.00010952,2,"2024-12-07T02:50:45.822",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544078,1733539845832,-500.0,0.00010952,2,"2024-12-07T02:50:45.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544079,1733539845842,-218.02054139,0.00010952,2,"2024-12-07T02:50:45.842",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544080,1733539845854,-281.97945861,0.00010952,2,"2024-12-07T02:50:45.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544081,1733539845864,-241.39786684,0.00010952,2,"2024-12-07T02:50:45.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544082,1733539845876,-258.60213316,0.00010952,2,"2024-12-07T02:50:45.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544083,1733539845885,-60.68586684,0.00010952,2,"2024-12-07T02:50:45.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544085,1733539928730,6722.99858871,7.679e-05,2,"2024-12-07T02:52:08.730",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544086,1733539929049,6722.99858871,7.684e-05,2,"2024-12-07T02:52:09.049",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544087,1733539929359,6722.99858871,7.692e-05,2,"2024-12-07T02:52:09.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544088,1733539929646,6722.99858871,7.681e-05,2,"2024-12-07T02:52:09.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544089,1733539929902,6722.99858871,7.685e-05,2,"2024-12-07T02:52:09.902",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544090,1733539930266,6722.99858871,7.696e-05,2,"2024-12-07T02:52:10.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544091,1733539936369,547.81441071,7.691e-05,2,"2024-12-07T02:52:16.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544092,1733539936919,547.81441071,7.684e-05,2,"2024-12-07T02:52:16.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544093,1733539937032,547.81441071,7.688e-05,2,"2024-12-07T02:52:17.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544094,1733539937211,547.81441071,7.682e-05,2,"2024-12-07T02:52:17.211",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544095,1733539937527,547.81441071,7.693e-05,2,"2024-12-07T02:52:17.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544096,1733539937800,547.81441071,7.689e-05,2,"2024-12-07T02:52:17.800",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544097,1733539945124,200.0,7.691e-05,2,"2024-12-07T02:52:25.124",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544098,1733539945388,200.0,7.699e-05,2,"2024-12-07T02:52:25.388",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544099,1733539945645,200.0,7.684e-05,2,"2024-12-07T02:52:25.645",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544100,1733539945980,200.0,7.683e-05,2,"2024-12-07T02:52:25.980",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544101,1733539946211,200.0,7.679e-05,2,"2024-12-07T02:52:26.211",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544102,1733539946479,200.0,7.683e-05,2,"2024-12-07T02:52:26.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544103,1733539953038,213.50892557,7.683e-05,2,"2024-12-07T02:52:33.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544104,1733539953410,213.50892557,7.679e-05,2,"2024-12-07T02:52:33.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544105,1733539953712,213.50892557,7.695e-05,2,"2024-12-07T02:52:33.712",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544106,1733539953977,213.50892557,7.694e-05,2,"2024-12-07T02:52:33.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544107,1733539954262,213.50892557,7.691e-05,2,"2024-12-07T02:52:34.262",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544108,1733539954526,213.50892557,7.699e-05,2,"2024-12-07T02:52:34.526",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544109,1733539964200,200.0,7.685e-05,2,"2024-12-07T02:52:44.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544110,1733539964485,200.0,7.699e-05,2,"2024-12-07T02:52:44.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544111,1733539964762,200.0,7.688e-05,2,"2024-12-07T02:52:44.762",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544112,1733539965024,200.0,7.697e-05,2,"2024-12-07T02:52:45.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544113,1733539965374,200.0,7.696e-05,2,"2024-12-07T02:52:45.374",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544114,1733539965644,200.0,7.68e-05,2,"2024-12-07T02:52:45.644",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544115,1733539984292,12809.02379817,7.687e-05,2,"2024-12-07T02:53:04.292",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544116,1733539984575,12809.02379817,7.682e-05,2,"2024-12-07T02:53:04.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544117,1733539984843,12809.02379817,7.699e-05,2,"2024-12-07T02:53:04.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544118,1733539985125,12809.02379817,7.691e-05,2,"2024-12-07T02:53:05.125",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544119,1733539985597,12809.02379817,7.685e-05,2,"2024-12-07T02:53:05.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544120,1733539985872,12809.02379817,7.696e-05,2,"2024-12-07T02:53:05.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544121,1733539991974,734.83165252,7.682e-05,2,"2024-12-07T02:53:11.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544122,1733539992268,734.83165252,7.693e-05,2,"2024-12-07T02:53:12.268",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544123,1733539992557,734.83165252,7.695e-05,2,"2024-12-07T02:53:12.557",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544124,1733539992899,734.83165252,7.678e-05,2,"2024-12-07T02:53:12.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544125,1733539993199,734.83165252,7.679e-05,2,"2024-12-07T02:53:13.199",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544126,1733539993484,734.83165252,7.686e-05,2,"2024-12-07T02:53:13.484",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544127,1733540000615,200.0,7.687e-05,2,"2024-12-07T02:53:20.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544128,1733540000690,200.0,7.679e-05,2,"2024-12-07T02:53:20.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544129,1733540000907,200.0,7.685e-05,2,"2024-12-07T02:53:20.907",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544130,1733540001186,200.0,7.69e-05,2,"2024-12-07T02:53:21.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544131,1733540001497,200.0,7.694e-05,2,"2024-12-07T02:53:21.497",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544132,1733540001801,200.0,7.683e-05,2,"2024-12-07T02:53:21.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544133,1733540008584,222.16125311,7.678e-05,2,"2024-12-07T02:53:28.584",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544134,1733540008810,222.16125311,7.697e-05,2,"2024-12-07T02:53:28.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544135,1733540009097,222.16125311,7.688e-05,2,"2024-12-07T02:53:29.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544136,1733540009382,222.16125311,7.683e-05,2,"2024-12-07T02:53:29.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544137,1733540009652,222.16125311,7.679e-05,2,"2024-12-07T02:53:29.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544138,1733540009912,222.16125311,7.678e-05,2,"2024-12-07T02:53:29.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544140,1733540049463,9606.76784862,7.691e-05,2,"2024-12-07T02:54:09.463",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544141,1733540050030,9606.76784862,7.678e-05,2,"2024-12-07T02:54:10.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544142,1733540050183,9606.76784862,7.698e-05,2,"2024-12-07T02:54:10.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544143,1733540050397,9606.76784862,7.692e-05,2,"2024-12-07T02:54:10.397",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544144,1733540051020,9606.76784862,7.692e-05,2,"2024-12-07T02:54:11.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544145,1733540051126,9606.76784862,7.698e-05,2,"2024-12-07T02:54:11.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544146,1733540057099,551.12373939,7.678e-05,2,"2024-12-07T02:54:17.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544147,1733540057378,551.12373939,7.69e-05,2,"2024-12-07T02:54:17.378",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544148,1733540057653,551.12373939,7.696e-05,2,"2024-12-07T02:54:17.653",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544149,1733540057917,551.12373939,7.693e-05,2,"2024-12-07T02:54:17.917",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544150,1733540058209,551.12373939,7.7e-05,2,"2024-12-07T02:54:18.209",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544151,1733540058516,551.12373939,7.695e-05,2,"2024-12-07T02:54:18.516",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544152,1733540065791,200.0,7.689e-05,2,"2024-12-07T02:54:25.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544153,1733540066550,200.0,7.688e-05,2,"2024-12-07T02:54:26.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544154,1733540066806,200.0,7.689e-05,2,"2024-12-07T02:54:26.806",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544155,1733540067067,200.0,7.697e-05,2,"2024-12-07T02:54:27.067",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544156,1733540067335,200.0,7.682e-05,2,"2024-12-07T02:54:27.335",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544157,1733540067622,200.0,7.688e-05,2,"2024-12-07T02:54:27.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544158,1733540074121,200.0,7.686e-05,2,"2024-12-07T02:54:34.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544159,1733540074378,200.0,7.691e-05,2,"2024-12-07T02:54:34.378",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544160,1733540074682,200.0,7.688e-05,2,"2024-12-07T02:54:34.682",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544161,1733540074974,200.0,7.7e-05,2,"2024-12-07T02:54:34.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544162,1733540075279,200.0,7.697e-05,2,"2024-12-07T02:54:35.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544163,1733540075577,200.0,7.678e-05,2,"2024-12-07T02:54:35.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544164,1733540105622,13713.0,9.943e-05,2,"2024-12-07T02:55:05.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544165,1733540109459,7205.07588647,7.687e-05,2,"2024-12-07T02:55:09.459",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544166,1733540109744,7205.07588647,7.698e-05,2,"2024-12-07T02:55:09.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544167,1733540110029,7205.07588647,7.693e-05,2,"2024-12-07T02:55:10.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544168,1733540110309,7205.07588647,7.687e-05,2,"2024-12-07T02:55:10.309",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544169,1733540110597,7205.07588647,7.689e-05,2,"2024-12-07T02:55:10.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544170,1733540110916,7205.07588647,7.694e-05,2,"2024-12-07T02:55:10.916",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544171,1733540111951,1169.437,9.943e-05,2,"2024-12-07T02:55:11.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544172,1733540116493,1098.954,9.943e-05,2,"2024-12-07T02:55:16.493",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544173,1733540117109,413.34280454,7.696e-05,2,"2024-12-07T02:55:17.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544174,1733540117473,413.34280454,7.695e-05,2,"2024-12-07T02:55:17.473",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544175,1733540118418,413.34280454,7.69e-05,2,"2024-12-07T02:55:18.418",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544176,1733540118485,413.34280454,7.693e-05,2,"2024-12-07T02:55:18.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544177,1733540118573,413.34280454,7.68e-05,2,"2024-12-07T02:55:18.573",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544178,1733540118713,413.34280454,7.69e-05,2,"2024-12-07T02:55:18.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544179,1733540128810,200.0,7.683e-05,2,"2024-12-07T02:55:28.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544180,1733540129114,200.0,7.683e-05,2,"2024-12-07T02:55:29.114",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544181,1733540129409,200.0,7.699e-05,2,"2024-12-07T02:55:29.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544182,1733540129669,200.0,7.693e-05,2,"2024-12-07T02:55:29.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544183,1733540129956,200.0,7.698e-05,2,"2024-12-07T02:55:29.956",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544184,1733540130235,200.0,7.686e-05,2,"2024-12-07T02:55:30.235",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544185,1733540163885,5403.80691485,7.681e-05,2,"2024-12-07T02:56:03.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544186,1733540164170,5403.80691485,7.698e-05,2,"2024-12-07T02:56:04.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544187,1733540164431,5403.80691485,7.678e-05,2,"2024-12-07T02:56:04.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544188,1733540164747,5403.80691485,7.691e-05,2,"2024-12-07T02:56:04.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544189,1733540165030,5403.80691485,7.679e-05,2,"2024-12-07T02:56:05.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544190,1733540165588,5403.80691485,7.685e-05,2,"2024-12-07T02:56:05.588",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544191,1733540171534,310.0071034,7.685e-05,2,"2024-12-07T02:56:11.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544192,1733540171898,310.0071034,7.68e-05,2,"2024-12-07T02:56:11.898",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544193,1733540172212,310.0071034,7.677e-05,2,"2024-12-07T02:56:12.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544194,1733540172523,310.0071034,7.698e-05,2,"2024-12-07T02:56:12.523",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544195,1733540172880,310.0071034,7.7e-05,2,"2024-12-07T02:56:12.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544196,1733540173181,310.0071034,7.69e-05,2,"2024-12-07T02:56:13.181",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544197,1733540183191,200.0,7.683e-05,2,"2024-12-07T02:56:23.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544198,1733540183497,200.0,7.686e-05,2,"2024-12-07T02:56:23.497",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544199,1733540183944,200.0,7.697e-05,2,"2024-12-07T02:56:23.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544200,1733540184035,200.0,7.695e-05,2,"2024-12-07T02:56:24.035",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544201,1733540184314,200.0,7.694e-05,2,"2024-12-07T02:56:24.314",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544202,1733540184586,200.0,7.699e-05,2,"2024-12-07T02:56:24.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544203,1733540205273,3234.96,8.219e-05,2,"2024-12-07T02:56:45.273",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544204,1733540228529,4052.85518614,7.683e-05,2,"2024-12-07T02:57:08.529",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544205,1733540228786,4052.85518614,7.695e-05,2,"2024-12-07T02:57:08.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544206,1733540229094,4052.85518614,7.697e-05,2,"2024-12-07T02:57:09.094",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544207,1733540229373,4052.85518614,7.683e-05,2,"2024-12-07T02:57:09.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544208,1733540229663,4052.85518614,7.683e-05,2,"2024-12-07T02:57:09.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544209,1733540230282,4052.85518614,7.678e-05,2,"2024-12-07T02:57:10.282",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544210,1733540236095,232.50532755,7.699e-05,2,"2024-12-07T02:57:16.095",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544211,1733540236383,232.50532755,7.694e-05,2,"2024-12-07T02:57:16.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544212,1733540236655,232.50532755,7.686e-05,2,"2024-12-07T02:57:16.655",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544213,1733540241398,232.50532755,7.686e-05,2,"2024-12-07T02:57:21.398",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544214,1733540241719,232.50532755,7.69e-05,2,"2024-12-07T02:57:21.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544215,1733540241998,232.50532755,7.694e-05,2,"2024-12-07T02:57:21.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544216,1733540263490,226.56,7.992e-05,2,"2024-12-07T02:57:43.490",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544217,1733540267278,250.0,9.99e-05,2,"2024-12-07T02:57:47.278",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544218,1733540290043,3039.6413896,7.678e-05,2,"2024-12-07T02:58:10.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544219,1733540290314,3039.6413896,7.688e-05,2,"2024-12-07T02:58:10.314",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544220,1733540290568,3039.6413896,7.688e-05,2,"2024-12-07T02:58:10.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544221,1733540290844,3039.6413896,7.697e-05,2,"2024-12-07T02:58:10.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544222,1733540291131,3039.6413896,7.691e-05,2,"2024-12-07T02:58:11.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544223,1733540291491,3039.6413896,7.698e-05,2,"2024-12-07T02:58:11.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544224,1733540297586,200.0,7.695e-05,2,"2024-12-07T02:58:17.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544225,1733540297855,200.0,7.688e-05,2,"2024-12-07T02:58:17.855",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544226,1733540298145,200.0,7.698e-05,2,"2024-12-07T02:58:18.145",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544227,1733540298407,200.0,7.686e-05,2,"2024-12-07T02:58:18.407",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544228,1733540298690,200.0,7.678e-05,2,"2024-12-07T02:58:18.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544229,1733540298974,200.0,7.68e-05,2,"2024-12-07T02:58:18.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544230,1733540324357,250.0,9.99e-05,2,"2024-12-07T02:58:44.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544231,1733540344741,2279.7310422,7.677e-05,2,"2024-12-07T02:59:04.741",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544232,1733540345277,2279.7310422,7.68e-05,2,"2024-12-07T02:59:05.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544233,1733540345750,2279.7310422,7.699e-05,2,"2024-12-07T02:59:05.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544234,1733540345876,2279.7310422,7.684e-05,2,"2024-12-07T02:59:05.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544235,1733540346123,2279.7310422,7.694e-05,2,"2024-12-07T02:59:06.123",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544236,1733540346449,2279.7310422,7.692e-05,2,"2024-12-07T02:59:06.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544237,1733540352546,200.0,7.68e-05,2,"2024-12-07T02:59:12.546",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544238,1733540352886,200.0,7.686e-05,2,"2024-12-07T02:59:12.886",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544239,1733540353170,200.0,7.687e-05,2,"2024-12-07T02:59:13.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544240,1733540353443,200.0,7.683e-05,2,"2024-12-07T02:59:13.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544241,1733540353730,200.0,7.692e-05,2,"2024-12-07T02:59:13.730",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544242,1733540353994,200.0,7.694e-05,2,"2024-12-07T02:59:13.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544243,1733540394930,300.0,7e-05,2,"2024-12-07T02:59:54.930",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544244,1733540405593,1263.759,9.943e-05,2,"2024-12-07T03:00:05.593",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544245,1733540405686,568.311,9.943e-05,2,"2024-12-07T03:00:05.686",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544246,1733540409037,200.0,9.99e-05,2,"2024-12-07T03:00:09.037",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544247,1733540413359,1419.96797291,9.943e-05,2,"2024-12-07T03:00:13.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544263,1733541036476,-200.0,7.678e-05,2,"2024-12-07T03:10:36.476",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544266,1733541036487,-200.0,7.678e-05,2,"2024-12-07T03:10:36.487",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544268,1733541036497,-189.65599356,7.678e-05,2,"2024-12-07T03:10:36.497",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544270,1733541036512,-500.0,7.678e-05,2,"2024-12-07T03:10:36.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544272,1733541036525,-1020.14228809,7.678e-05,2,"2024-12-07T03:10:36.525",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544274,1733541036535,-200.0,7.678e-05,2,"2024-12-07T03:10:36.535",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544277,1733541036545,-200.0,7.678e-05,2,"2024-12-07T03:10:36.545",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544310,1733541037028,-540.99086256,7.678e-05,2,"2024-12-07T03:10:37.028",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544311,1733541037055,-228.23052014,7.678e-05,2,"2024-12-07T03:10:37.055",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544312,1733541037073,-200.0,7.679e-05,2,"2024-12-07T03:10:37.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544313,1733541037083,-721.32115007,7.679e-05,2,"2024-12-07T03:10:37.083",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544314,1733541037092,-405.74314692,7.679e-05,2,"2024-12-07T03:10:37.092",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544315,1733541037102,-200.0,7.679e-05,2,"2024-12-07T03:10:37.102",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544316,1733541037111,-228.23052014,7.679e-05,2,"2024-12-07T03:10:37.111",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544317,1733541037121,-200.0,7.679e-05,2,"2024-12-07T03:10:37.121",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544318,1733541037130,-200.0,7.68e-05,2,"2024-12-07T03:10:37.130",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544319,1733541037139,-228.23052014,7.681e-05,2,"2024-12-07T03:10:37.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544320,1733541037148,-1282.34871124,7.681e-05,2,"2024-12-07T03:10:37.148",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544321,1733541037157,-1709.79828165,7.681e-05,2,"2024-12-07T03:10:37.157",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544322,1733541037166,-200.0,7.681e-05,2,"2024-12-07T03:10:37.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544323,1733541037175,-200.0,7.682e-05,2,"2024-12-07T03:10:37.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544324,1733541037184,-1709.79828165,7.683e-05,2,"2024-12-07T03:10:37.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544325,1733541037194,-200.0,7.683e-05,2,"2024-12-07T03:10:37.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544326,1733541037203,-613.593393,7.684e-05,2,"2024-12-07T03:10:37.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544342,1733541038820,-348.16814043,7.684e-05,2,"2024-12-07T03:10:38.820",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544343,1733541038838,-228.23052014,7.684e-05,2,"2024-12-07T03:10:38.838",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544344,1733541038860,-228.23052014,7.684e-05,2,"2024-12-07T03:10:38.860",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544345,1733541038884,-200.0,7.684e-05,2,"2024-12-07T03:10:38.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544346,1733541038909,-721.32115007,7.684e-05,2,"2024-12-07T03:10:38.909",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544347,1733541038937,-200.0,7.685e-05,2,"2024-12-07T03:10:38.937",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544348,1733541038964,-540.99086256,7.686e-05,2,"2024-12-07T03:10:38.964",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544349,1733541038989,-961.76153343,7.686e-05,2,"2024-12-07T03:10:38.989",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544350,1733541039013,-200.0,7.686e-05,2,"2024-12-07T03:10:39.013",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544351,1733541039023,-405.74314692,7.687e-05,2,"2024-12-07T03:10:39.023",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544352,1733541039032,-304.30736019,7.687e-05,2,"2024-12-07T03:10:39.032",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544353,1733541039041,-200.0,7.687e-05,2,"2024-12-07T03:10:39.041",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544354,1733541039051,-721.32115007,7.687e-05,2,"2024-12-07T03:10:39.051",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544355,1733541039061,-200.0,7.688e-05,2,"2024-12-07T03:10:39.061",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544356,1733541039070,-405.74314692,7.688e-05,2,"2024-12-07T03:10:39.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544357,1733541039080,-1709.79828165,7.689e-05,2,"2024-12-07T03:10:39.080",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544358,1733541039089,-540.99086256,7.689e-05,2,"2024-12-07T03:10:39.089",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544359,1733541039098,-1282.34871124,7.689e-05,2,"2024-12-07T03:10:39.098",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544360,1733541039107,-228.23052014,7.69e-05,2,"2024-12-07T03:10:39.107",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544361,1733541039117,-200.0,7.69e-05,2,"2024-12-07T03:10:39.117",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544362,1733541039127,-304.30736019,7.69e-05,2,"2024-12-07T03:10:39.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544364,1733541039136,-304.30736019,7.691e-05,2,"2024-12-07T03:10:39.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544366,1733541039146,-200.0,7.691e-05,2,"2024-12-07T03:10:39.146",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544368,1733541039155,-721.32115007,7.692e-05,2,"2024-12-07T03:10:39.155",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544370,1733541039164,-200.0,7.692e-05,2,"2024-12-07T03:10:39.164",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544372,1733541039174,-405.74314692,7.692e-05,2,"2024-12-07T03:10:39.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544374,1733541039183,-405.74314692,7.692e-05,2,"2024-12-07T03:10:39.183",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544376,1733541039192,-237.39052925,7.693e-05,2,"2024-12-07T03:10:39.192",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544378,1733541039204,-168.35261767,7.693e-05,2,"2024-12-07T03:10:39.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544380,1733541039213,-200.0,7.693e-05,2,"2024-12-07T03:10:39.213",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544382,1733541039223,-200.0,7.694e-05,2,"2024-12-07T03:10:39.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544384,1733541039232,-200.0,7.694e-05,2,"2024-12-07T03:10:39.232",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544385,1733541039242,-961.76153343,7.694e-05,2,"2024-12-07T03:10:39.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544386,1733541039251,-304.30736019,7.694e-05,2,"2024-12-07T03:10:39.251",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544387,1733541039261,-540.99086256,7.694e-05,2,"2024-12-07T03:10:39.261",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544388,1733541039274,-1282.34871124,7.694e-05,2,"2024-12-07T03:10:39.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544389,1733541039284,-540.99086256,7.695e-05,2,"2024-12-07T03:10:39.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544390,1733541039295,-540.99086256,7.695e-05,2,"2024-12-07T03:10:39.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544391,1733541039305,-1282.34871124,7.695e-05,2,"2024-12-07T03:10:39.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544392,1733541039315,-1282.34871124,7.695e-05,2,"2024-12-07T03:10:39.315",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544393,1733541039324,-721.32115007,7.695e-05,2,"2024-12-07T03:10:39.324",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544394,1733541039333,-721.32115007,7.696e-05,2,"2024-12-07T03:10:39.333",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544395,1733541039343,-200.0,7.696e-05,2,"2024-12-07T03:10:39.343",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544396,1733541039353,-1709.79828165,7.696e-05,2,"2024-12-07T03:10:39.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544397,1733541039361,-304.30736019,7.697e-05,2,"2024-12-07T03:10:39.361",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544399,1733541039371,-961.76153343,7.697e-05,2,"2024-12-07T03:10:39.371",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544401,1733541039380,-961.76153343,7.697e-05,2,"2024-12-07T03:10:39.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544403,1733541039390,-1282.34871124,7.697e-05,2,"2024-12-07T03:10:39.390",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544405,1733541039399,-304.30736019,7.699e-05,2,"2024-12-07T03:10:39.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544407,1733541039410,-200.0,7.699e-05,2,"2024-12-07T03:10:39.410",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544409,1733541039419,-1709.79828165,7.699e-05,2,"2024-12-07T03:10:39.419",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544411,1733541039428,-961.76153343,7.7e-05,2,"2024-12-07T03:10:39.428",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544413,1733541039438,-3073.21,8.219e-05,2,"2024-12-07T03:10:39.438",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544415,1733541039447,-250.0,9.279e-05,2,"2024-12-07T03:10:39.447",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544417,1733541039457,-869.18,9.403e-05,2,"2024-12-07T03:10:39.457",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544419,1733541039467,-300.0,9.416e-05,2,"2024-12-07T03:10:39.467",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544421,1733541039480,-6614.3232298,9.417e-05,2,"2024-12-07T03:10:39.480",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544424,1733541039492,-7746.36312,9.417e-05,2,"2024-12-07T03:10:39.492",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544425,1733541039503,-3762.0,9.417e-05,2,"2024-12-07T03:10:39.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544426,1733541039517,-5777.3136502,9.417e-05,2,"2024-12-07T03:10:39.517",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544427,1733541039526,-250.0,9.481e-05,2,"2024-12-07T03:10:39.526",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544428,1733541039535,-1000.0,9.495e-05,2,"2024-12-07T03:10:39.535",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544429,1733541039545,-150.0,9.527e-05,2,"2024-12-07T03:10:39.545",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544430,1733541039554,-2535.09,9.622e-05,2,"2024-12-07T03:10:39.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544431,1733541039564,-200.0,9.627e-05,2,"2024-12-07T03:10:39.564",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544432,1733541039575,-2974.09,9.645e-05,2,"2024-12-07T03:10:39.575",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544433,1733541039587,-200.35,9.659e-05,2,"2024-12-07T03:10:39.587",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544434,1733541039596,-409.78,9.676e-05,2,"2024-12-07T03:10:39.596",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544435,1733541039606,-500.0,9.727e-05,2,"2024-12-07T03:10:39.606",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544436,1733541039617,-245.9,9.756e-05,2,"2024-12-07T03:10:39.617",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544437,1733541039627,-200.0,9.791e-05,2,"2024-12-07T03:10:39.627",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544438,1733541039636,-150.0,9.936e-05,2,"2024-12-07T03:10:39.636",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544439,1733541039646,-1893.0,9.983e-05,2,"2024-12-07T03:10:39.646",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544440,1733541039655,-563.0,9.983e-05,2,"2024-12-07T03:10:39.655",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544441,1733541039665,-817.0,9.983e-05,2,"2024-12-07T03:10:39.665",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544442,1733541039675,-3767.195,9.983e-05,2,"2024-12-07T03:10:39.675",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544443,1733541039684,-1255.187,9.983e-05,2,"2024-12-07T03:10:39.684",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544444,1733541039694,-3535.667,9.983e-05,2,"2024-12-07T03:10:39.694",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544445,1733541039704,-977.219,9.983e-05,2,"2024-12-07T03:10:39.704",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544446,1733541039713,-535.789,9.983e-05,2,"2024-12-07T03:10:39.713",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544447,1733541039723,-151.357,9.983e-05,2,"2024-12-07T03:10:39.723",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544448,1733541039732,-4635.632,9.983e-05,2,"2024-12-07T03:10:39.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544449,1733541039741,-200.0,9.99e-05,2,"2024-12-07T03:10:39.741",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544450,1733541039751,-776.68,0.00010031,2,"2024-12-07T03:10:39.751",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544451,1733541039760,-200.0,0.0001009,2,"2024-12-07T03:10:39.760",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544452,1733541039772,-200.0,0.0001009,2,"2024-12-07T03:10:39.772",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544453,1733541039781,-200.0,0.00010191,2,"2024-12-07T03:10:39.781",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544454,1733541039791,-200.0,0.00010191,2,"2024-12-07T03:10:39.791",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544455,1733541039801,-200.0,0.00010293,2,"2024-12-07T03:10:39.801",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544456,1733541039811,-200.0,0.00010293,2,"2024-12-07T03:10:39.811",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544457,1733541039821,-420.0,0.00010358,2,"2024-12-07T03:10:39.821",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544458,1733541039830,-189.55,0.00010377,2,"2024-12-07T03:10:39.830",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544459,1733541039840,-3073.21,0.00010449,2,"2024-12-07T03:10:39.840",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544460,1733541039850,-500.0,0.00010577,2,"2024-12-07T03:10:39.850",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544461,1733541039859,-1423.26430635,0.00010577,2,"2024-12-07T03:10:39.859",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544462,1733541040246,-8576.73569365,0.00010577,2,"2024-12-07T03:10:40.246",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544463,1733541040256,-164.96,0.0001059,2,"2024-12-07T03:10:40.256",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544464,1733541040266,-500.0,0.00010676,2,"2024-12-07T03:10:40.266",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544465,1733541040276,-500.0,0.00010676,2,"2024-12-07T03:10:40.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544466,1733541040285,-513.08,0.00010676,2,"2024-12-07T03:10:40.285",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544467,1733541040295,-500.0,0.00010676,2,"2024-12-07T03:10:40.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544468,1733541040304,-500.0,0.00010676,2,"2024-12-07T03:10:40.304",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544469,1733541040314,-500.0,0.00010676,2,"2024-12-07T03:10:40.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544470,1733541040323,-500.0,0.00010676,2,"2024-12-07T03:10:40.323",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544471,1733541040333,-500.0,0.00010676,2,"2024-12-07T03:10:40.333",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544472,1733541040342,-500.0,0.00010676,2,"2024-12-07T03:10:40.342",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544473,1733541040351,-500.0,0.00010676,2,"2024-12-07T03:10:40.351",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544474,1733541040361,-500.0,0.00010676,2,"2024-12-07T03:10:40.361",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544475,1733541040371,-500.0,0.00010676,2,"2024-12-07T03:10:40.371",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544476,1733541040380,-500.0,0.00010676,2,"2024-12-07T03:10:40.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544477,1733541040389,-500.0,0.00010676,2,"2024-12-07T03:10:40.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544478,1733541040399,-500.0,0.00010676,2,"2024-12-07T03:10:40.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544479,1733541040409,-500.0,0.00010676,2,"2024-12-07T03:10:40.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544480,1733541040418,-500.0,0.00010676,2,"2024-12-07T03:10:40.418",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544481,1733541040428,-500.0,0.00010676,2,"2024-12-07T03:10:40.428",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544482,1733541040438,-500.0,0.00010676,2,"2024-12-07T03:10:40.438",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544483,1733541040447,-500.0,0.00010676,2,"2024-12-07T03:10:40.447",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544484,1733541040458,-500.0,0.00010676,2,"2024-12-07T03:10:40.458",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544485,1733541040468,-500.0,0.00010676,2,"2024-12-07T03:10:40.468",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544486,1733541040478,-500.0,0.00010676,2,"2024-12-07T03:10:40.478",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544487,1733541040488,-500.0,0.00010676,2,"2024-12-07T03:10:40.488",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544488,1733541040497,-500.0,0.00010676,2,"2024-12-07T03:10:40.497",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544489,1733541040506,-500.0,0.00010676,2,"2024-12-07T03:10:40.506",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544490,1733541040518,-500.0,0.00010676,2,"2024-12-07T03:10:40.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544491,1733541040527,-500.0,0.00010676,2,"2024-12-07T03:10:40.527",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544492,1733541040537,-500.0,0.00010676,2,"2024-12-07T03:10:40.537",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544493,1733541040547,-500.0,0.00010676,2,"2024-12-07T03:10:40.547",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544494,1733541040557,-500.0,0.00010676,2,"2024-12-07T03:10:40.557",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544495,1733541040567,-500.0,0.00010676,2,"2024-12-07T03:10:40.567",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544496,1733541040580,-500.0,0.00010676,2,"2024-12-07T03:10:40.580",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544497,1733541040589,-500.0,0.00010676,2,"2024-12-07T03:10:40.589",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544498,1733541040599,-500.0,0.00010676,2,"2024-12-07T03:10:40.599",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544499,1733541040608,-617.52967731,0.00010676,2,"2024-12-07T03:10:40.608",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544500,1733541040619,-394.40435217,0.00010676,2,"2024-12-07T03:10:40.619",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544501,1733541040628,-500.0,0.00010676,2,"2024-12-07T03:10:40.628",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544502,1733541040638,-500.0,0.00010676,2,"2024-12-07T03:10:40.638",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544503,1733541040647,-500.0,0.00010676,2,"2024-12-07T03:10:40.647",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544504,1733541040658,-500.0,0.00010676,2,"2024-12-07T03:10:40.658",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544506,1733541040668,-500.0,0.00010676,2,"2024-12-07T03:10:40.668",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544507,1733541040678,-500.0,0.00010676,2,"2024-12-07T03:10:40.678",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544509,1733541040687,-500.0,0.00010676,2,"2024-12-07T03:10:40.687",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544510,1733541040697,-500.0,0.00010676,2,"2024-12-07T03:10:40.697",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544511,1733541040706,-500.0,0.00010676,2,"2024-12-07T03:10:40.706",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544512,1733541040715,-2668.21,0.00010676,2,"2024-12-07T03:10:40.715",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544513,1733541040725,-500.0,0.00010676,2,"2024-12-07T03:10:40.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544514,1733541040735,-500.0,0.00010676,2,"2024-12-07T03:10:40.735",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544515,1733541040744,-500.0,0.00010676,2,"2024-12-07T03:10:40.744",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544516,1733541040754,-500.0,0.00010676,2,"2024-12-07T03:10:40.754",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544517,1733541040763,-500.0,0.00010676,2,"2024-12-07T03:10:40.763",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544518,1733541040774,-500.0,0.00010676,2,"2024-12-07T03:10:40.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544519,1733541040784,-500.0,0.00010677,2,"2024-12-07T03:10:40.784",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544520,1733541040794,-421.39161258,0.00010677,2,"2024-12-07T03:10:40.794",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544521,1733541040803,-427.81473339,0.00010677,2,"2024-12-07T03:10:40.803",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544522,1733541040813,-500.0,0.00010677,2,"2024-12-07T03:10:40.813",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544523,1733541040823,-500.0,0.00010677,2,"2024-12-07T03:10:40.823",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544524,1733541040832,-500.0,0.00010677,2,"2024-12-07T03:10:40.832",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544525,1733541040841,-500.0,0.00010677,2,"2024-12-07T03:10:40.841",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544526,1733541040851,-500.0,0.00010677,2,"2024-12-07T03:10:40.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544527,1733541040861,-500.0,0.00010677,2,"2024-12-07T03:10:40.861",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544528,1733541040871,-500.0,0.00010677,2,"2024-12-07T03:10:40.871",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544529,1733541040882,-500.0,0.00010677,2,"2024-12-07T03:10:40.882",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544530,1733541040892,-500.0,0.00010677,2,"2024-12-07T03:10:40.892",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544531,1733541040902,-627.31,0.00010677,2,"2024-12-07T03:10:40.902",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544532,1733541040912,-500.0,0.00010677,2,"2024-12-07T03:10:40.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544533,1733541040922,-500.0,0.00010677,2,"2024-12-07T03:10:40.922",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544534,1733541040932,-500.0,0.00010677,2,"2024-12-07T03:10:40.932",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544535,1733541040941,-500.0,0.00010677,2,"2024-12-07T03:10:40.941",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544536,1733541040951,-500.0,0.00010677,2,"2024-12-07T03:10:40.951",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544537,1733541040962,-500.0,0.00010677,2,"2024-12-07T03:10:40.962",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544538,1733541040971,-500.0,0.00010677,2,"2024-12-07T03:10:40.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544539,1733541040981,-500.0,0.00010677,2,"2024-12-07T03:10:40.981",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544540,1733541040991,-500.0,0.00010677,2,"2024-12-07T03:10:40.991",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544541,1733541041000,-500.0,0.00010677,2,"2024-12-07T03:10:41.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544542,1733541041010,-535.0391403,0.00010677,2,"2024-12-07T03:10:41.010",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544543,1733541041022,-500.0,0.00010677,2,"2024-12-07T03:10:41.022",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544544,1733541041032,-533.44,0.00010677,2,"2024-12-07T03:10:41.032",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544545,1733541041042,-500.0,0.00010677,2,"2024-12-07T03:10:41.042",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544546,1733541041053,-500.0,0.00010677,2,"2024-12-07T03:10:41.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544547,1733541041063,-500.0,0.00010677,2,"2024-12-07T03:10:41.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544548,1733541041074,-500.0,0.00010677,2,"2024-12-07T03:10:41.074",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544549,1733541041084,-500.0,0.00010677,2,"2024-12-07T03:10:41.084",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544550,1733541041094,-546.95,0.00010677,2,"2024-12-07T03:10:41.094",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544551,1733541041104,-500.0,0.00010677,2,"2024-12-07T03:10:41.104",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544552,1733541041114,-500.0,0.00010677,2,"2024-12-07T03:10:41.114",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544553,1733541041124,-500.0,0.00010677,2,"2024-12-07T03:10:41.124",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544554,1733541041135,-500.0,0.00010677,2,"2024-12-07T03:10:41.135",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544555,1733541041145,-500.0,0.00010677,2,"2024-12-07T03:10:41.145",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544556,1733541041155,-500.0,0.00010677,2,"2024-12-07T03:10:41.155",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544557,1733541041165,-500.0,0.00010677,2,"2024-12-07T03:10:41.165",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544558,1733541041174,-500.0,0.00010677,2,"2024-12-07T03:10:41.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544559,1733541041184,-500.0,0.00010677,2,"2024-12-07T03:10:41.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544560,1733541041194,-500.0,0.00010677,2,"2024-12-07T03:10:41.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544561,1733541041203,-500.0,0.00010677,2,"2024-12-07T03:10:41.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544562,1733541041213,-500.0,0.00010677,2,"2024-12-07T03:10:41.213",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544563,1733541041223,-500.0,0.00010677,2,"2024-12-07T03:10:41.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544564,1733541041233,-500.0,0.00010677,2,"2024-12-07T03:10:41.233",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544565,1733541041487,-500.0,0.00010677,2,"2024-12-07T03:10:41.487",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544566,1733541041501,-500.0,0.00010677,2,"2024-12-07T03:10:41.501",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544567,1733541041512,-500.0,0.00010677,2,"2024-12-07T03:10:41.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544568,1733541041524,-500.0,0.00010677,2,"2024-12-07T03:10:41.524",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544569,1733541041533,-500.0,0.00010677,2,"2024-12-07T03:10:41.533",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544570,1733541041543,-1000.0,0.00010682,2,"2024-12-07T03:10:41.543",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544571,1733541041553,-2500.0,0.00010849,2,"2024-12-07T03:10:41.553",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544572,1733541041564,-2500.0,0.00010851,2,"2024-12-07T03:10:41.564",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544573,1733541041575,-500.0,0.00010949,2,"2024-12-07T03:10:41.575",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544574,1733541041586,-500.0,0.00010949,2,"2024-12-07T03:10:41.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544575,1733541041596,-500.0,0.00010949,2,"2024-12-07T03:10:41.596",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544576,1733541041605,-500.0,0.00010949,2,"2024-12-07T03:10:41.605",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544577,1733541041615,-500.0,0.00010949,2,"2024-12-07T03:10:41.615",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544578,1733541041626,-562.43,0.00010949,2,"2024-12-07T03:10:41.626",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544579,1733541041636,-500.0,0.00010949,2,"2024-12-07T03:10:41.636",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544580,1733541041645,-500.0,0.00010949,2,"2024-12-07T03:10:41.645",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544581,1733541041656,-500.0,0.00010949,2,"2024-12-07T03:10:41.656",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544582,1733541041666,-500.0,0.00010949,2,"2024-12-07T03:10:41.666",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544583,1733541041675,-641.74334216,0.00010949,2,"2024-12-07T03:10:41.675",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544584,1733541041685,-500.0,0.00010949,2,"2024-12-07T03:10:41.685",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544585,1733541041695,-500.0,0.00010949,2,"2024-12-07T03:10:41.695",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544586,1733541041704,-500.0,0.00010949,2,"2024-12-07T03:10:41.704",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544587,1733541041714,-500.0,0.00010949,2,"2024-12-07T03:10:41.714",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544588,1733541041723,-500.0,0.00010949,2,"2024-12-07T03:10:41.723",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544589,1733541041733,-500.0,0.00010949,2,"2024-12-07T03:10:41.733",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544590,1733541041744,-500.0,0.00010949,2,"2024-12-07T03:10:41.744",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544591,1733541041754,-500.0,0.00010949,2,"2024-12-07T03:10:41.754",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544592,1733541041764,-500.0,0.00010949,2,"2024-12-07T03:10:41.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544593,1733541041776,-500.0,0.00010949,2,"2024-12-07T03:10:41.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544594,1733541041786,-500.0,0.00010949,2,"2024-12-07T03:10:41.786",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544595,1733541041796,-500.0,0.00010949,2,"2024-12-07T03:10:41.796",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544596,1733541041807,-500.0,0.00010949,2,"2024-12-07T03:10:41.807",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544597,1733541041818,-500.0,0.00010949,2,"2024-12-07T03:10:41.818",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544598,1733541041828,-500.0,0.00010949,2,"2024-12-07T03:10:41.828",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544599,1733541041839,-500.0,0.00010949,2,"2024-12-07T03:10:41.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544600,1733541041849,-156.21474,0.00010949,2,"2024-12-07T03:10:41.849",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544601,1733541041858,-500.0,0.00010949,2,"2024-12-07T03:10:41.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544602,1733541041868,-500.0,0.00010949,2,"2024-12-07T03:10:41.868",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544603,1733541041878,-500.0,0.00010949,2,"2024-12-07T03:10:41.878",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544604,1733541041887,-500.0,0.00010949,2,"2024-12-07T03:10:41.887",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544605,1733541041897,-500.0,0.00010949,2,"2024-12-07T03:10:41.897",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544606,1733541041907,-318.84814572,0.00010949,2,"2024-12-07T03:10:41.907",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544607,1733541041917,-500.0,0.00010949,2,"2024-12-07T03:10:41.917",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544608,1733541041927,-500.0,0.00010949,2,"2024-12-07T03:10:41.927",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544609,1733541041936,-500.0,0.00010949,2,"2024-12-07T03:10:41.936",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544610,1733541041946,-500.0,0.00010949,2,"2024-12-07T03:10:41.946",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544611,1733541041955,-500.0,0.00010949,2,"2024-12-07T03:10:41.955",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544612,1733541041965,-500.0,0.00010949,2,"2024-12-07T03:10:41.965",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544613,1733541041975,-569.03,0.00010949,2,"2024-12-07T03:10:41.975",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544614,1733541041984,-500.0,0.00010949,2,"2024-12-07T03:10:41.984",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544615,1733541041994,-500.0,0.00010949,2,"2024-12-07T03:10:41.994",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544616,1733541042004,-500.0,0.00010949,2,"2024-12-07T03:10:42.004",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544617,1733541042014,-500.0,0.00010949,2,"2024-12-07T03:10:42.014",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544618,1733541042026,-712.37,0.00010949,2,"2024-12-07T03:10:42.026",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544619,1733541042036,-500.0,0.00010949,2,"2024-12-07T03:10:42.036",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544620,1733541042046,-500.0,0.00010949,2,"2024-12-07T03:10:42.046",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544621,1733541042056,-500.0,0.00010949,2,"2024-12-07T03:10:42.056",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544622,1733541042066,-500.0,0.00010949,2,"2024-12-07T03:10:42.066",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544623,1733541042075,-290.46230873,0.00010949,2,"2024-12-07T03:10:42.075",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544624,1733541042166,-464.80769127,0.00010949,2,"2024-12-07T03:10:42.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544625,1733541042175,-500.0,0.00010949,2,"2024-12-07T03:10:42.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544626,1733541042186,-500.0,0.00010949,2,"2024-12-07T03:10:42.186",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544627,1733541042195,-500.0,0.00010949,2,"2024-12-07T03:10:42.195",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544628,1733541042205,-500.0,0.00010949,2,"2024-12-07T03:10:42.205",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544629,1733541042215,-500.0,0.00010949,2,"2024-12-07T03:10:42.215",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544630,1733541042225,-1134.32,0.00010949,2,"2024-12-07T03:10:42.225",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544631,1733541042235,-500.0,0.00010949,2,"2024-12-07T03:10:42.235",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544632,1733541042245,-500.0,0.00010949,2,"2024-12-07T03:10:42.245",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544633,1733541042255,-500.0,0.00010949,2,"2024-12-07T03:10:42.255",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544634,1733541042264,-500.0,0.00010949,2,"2024-12-07T03:10:42.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544635,1733541042275,-500.0,0.00010949,2,"2024-12-07T03:10:42.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544636,1733541042285,-444.67972824,0.00010949,2,"2024-12-07T03:10:42.285",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544637,1733541042295,-500.0,0.00010949,2,"2024-12-07T03:10:42.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544638,1733541042304,-497.26086196,0.00010949,2,"2024-12-07T03:10:42.304",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544639,1733541042314,-500.0,0.00010949,2,"2024-12-07T03:10:42.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544640,1733541042323,-729.35,0.00010949,2,"2024-12-07T03:10:42.323",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544641,1733541042333,-500.0,0.00010949,2,"2024-12-07T03:10:42.333",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544642,1733541042342,-420.96186316,0.00010949,2,"2024-12-07T03:10:42.342",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544643,1733541042355,-79.03813684,0.00010949,2,"2024-12-07T03:10:42.355",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544644,1733541042364,-500.0,0.00010949,2,"2024-12-07T03:10:42.364",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544645,1733541042374,-500.0,0.00010949,2,"2024-12-07T03:10:42.374",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544646,1733541042385,-500.0,0.00010949,2,"2024-12-07T03:10:42.385",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544647,1733541042394,-500.0,0.00010949,2,"2024-12-07T03:10:42.394",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544648,1733541042404,-655.62,0.00010949,2,"2024-12-07T03:10:42.404",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544649,1733541042413,-500.0,0.00010949,2,"2024-12-07T03:10:42.413",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544650,1733541042423,-500.0,0.00010949,2,"2024-12-07T03:10:42.423",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544651,1733541042432,-326.66612712,0.00010949,2,"2024-12-07T03:10:42.432",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544652,1733541042444,-173.33387288,0.00010949,2,"2024-12-07T03:10:42.444",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544653,1733541042454,-500.0,0.00010949,2,"2024-12-07T03:10:42.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544654,1733541042465,-500.0,0.00010949,2,"2024-12-07T03:10:42.465",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544655,1733541042474,-500.0,0.00010949,2,"2024-12-07T03:10:42.474",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544656,1733541042484,-500.0,0.00010949,2,"2024-12-07T03:10:42.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544657,1733541042493,-500.0,0.00010949,2,"2024-12-07T03:10:42.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544658,1733541042503,-500.0,0.00010949,2,"2024-12-07T03:10:42.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544659,1733541042513,-559.97,0.00010949,2,"2024-12-07T03:10:42.513",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544660,1733541042524,-500.0,0.00010949,2,"2024-12-07T03:10:42.524",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544661,1733541042534,-500.0,0.00010949,2,"2024-12-07T03:10:42.534",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544662,1733541042544,-500.0,0.00010949,2,"2024-12-07T03:10:42.544",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544663,1733541042554,-500.0,0.00010949,2,"2024-12-07T03:10:42.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544664,1733541042564,-629.17,0.00010949,2,"2024-12-07T03:10:42.564",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544665,1733541042574,-500.0,0.00010949,2,"2024-12-07T03:10:42.574",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544666,1733541042587,-522.4,0.00010949,2,"2024-12-07T03:10:42.587",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544667,1733541042596,-500.0,0.00010949,2,"2024-12-07T03:10:42.596",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544668,1733541042606,-500.0,0.00010949,2,"2024-12-07T03:10:42.606",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544669,1733541042615,-327.1836829,0.00010949,2,"2024-12-07T03:10:42.615",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544670,1733541042625,-558.13,0.00010949,2,"2024-12-07T03:10:42.625",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544671,1733541042635,-500.0,0.00010949,2,"2024-12-07T03:10:42.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544672,1733541042645,-500.0,0.00010949,2,"2024-12-07T03:10:42.645",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544673,1733541042655,-500.0,0.00010949,2,"2024-12-07T03:10:42.655",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544674,1733541042664,-596.81,0.00010949,2,"2024-12-07T03:10:42.664",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544675,1733541042674,-1715.02,0.00010949,2,"2024-12-07T03:10:42.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544676,1733541042683,-500.0,0.00010949,2,"2024-12-07T03:10:42.683",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544677,1733541042693,-743.73,0.00010949,2,"2024-12-07T03:10:42.693",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544678,1733541042702,-500.0,0.00010949,2,"2024-12-07T03:10:42.702",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544679,1733541042711,-607.63,0.00010949,2,"2024-12-07T03:10:42.711",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544680,1733541042720,-1185.9,0.00010949,2,"2024-12-07T03:10:42.720",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544681,1733541042729,-500.0,0.00010949,2,"2024-12-07T03:10:42.729",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544682,1733541042739,-500.0,0.00010949,2,"2024-12-07T03:10:42.739",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544683,1733541042750,-3248.7,0.00010949,2,"2024-12-07T03:10:42.750",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544684,1733541042762,-500.0,0.00010949,2,"2024-12-07T03:10:42.762",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544685,1733541042773,-500.0,0.00010949,2,"2024-12-07T03:10:42.773",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544686,1733541042783,-500.0,0.00010949,2,"2024-12-07T03:10:42.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544687,1733541042793,-500.0,0.00010949,2,"2024-12-07T03:10:42.793",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544688,1733541042803,-857.46,0.00010949,2,"2024-12-07T03:10:42.803",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544689,1733541042812,-500.0,0.00010949,2,"2024-12-07T03:10:42.812",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544690,1733541042822,-3403.71,0.00010949,2,"2024-12-07T03:10:42.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544691,1733541042832,-546.54,0.00010949,2,"2024-12-07T03:10:42.832",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544692,1733541042842,-500.0,0.00010949,2,"2024-12-07T03:10:42.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544693,1733541042851,-500.0,0.00010949,2,"2024-12-07T03:10:42.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544694,1733541042861,-500.0,0.00010949,2,"2024-12-07T03:10:42.861",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544695,1733541042870,-545.2,0.00010949,2,"2024-12-07T03:10:42.870",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544696,1733541042880,-500.0,0.00010949,2,"2024-12-07T03:10:42.880",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544697,1733541042890,-506.19,0.00010949,2,"2024-12-07T03:10:42.890",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544698,1733541042900,-922.6,0.00010949,2,"2024-12-07T03:10:42.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544699,1733541042909,-500.0,0.00010949,2,"2024-12-07T03:10:42.909",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544700,1733541042919,-1140.06040453,0.00010949,2,"2024-12-07T03:10:42.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544701,1733541042931,-145.76959547,0.00010949,2,"2024-12-07T03:10:42.931",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544702,1733541042940,-500.0,0.00010949,2,"2024-12-07T03:10:42.940",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544703,1733541042950,-553.43,0.00010949,2,"2024-12-07T03:10:42.950",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544704,1733541042959,-500.0,0.00010949,2,"2024-12-07T03:10:42.959",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544705,1733541042969,-1097.94,0.00010949,2,"2024-12-07T03:10:42.969",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544706,1733541042978,-500.0,0.00010949,2,"2024-12-07T03:10:42.978",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544707,1733541042988,-753.13,0.00010949,2,"2024-12-07T03:10:42.988",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544708,1733541042999,-610.6,0.00010949,2,"2024-12-07T03:10:42.999",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544709,1733541043009,-500.0,0.00010949,2,"2024-12-07T03:10:43.009",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544710,1733541043021,-893.85,0.00010949,2,"2024-12-07T03:10:43.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544711,1733541043031,-500.0,0.00010949,2,"2024-12-07T03:10:43.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544712,1733541043041,-500.0,0.00010949,2,"2024-12-07T03:10:43.041",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544713,1733541043051,-2397.76,0.00010949,2,"2024-12-07T03:10:43.051",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544714,1733541043061,-500.0,0.00010949,2,"2024-12-07T03:10:43.061",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544715,1733541043071,-500.0,0.00010949,2,"2024-12-07T03:10:43.071",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544716,1733541043083,-500.0,0.00010949,2,"2024-12-07T03:10:43.083",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544717,1733541043092,-500.0,0.00010949,2,"2024-12-07T03:10:43.092",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544718,1733541043102,-500.0,0.00010949,2,"2024-12-07T03:10:43.102",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544719,1733541043113,-500.0,0.00010949,2,"2024-12-07T03:10:43.113",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544720,1733541043125,-500.0,0.00010949,2,"2024-12-07T03:10:43.125",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544721,1733541043135,-500.0,0.00010949,2,"2024-12-07T03:10:43.135",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544722,1733541043145,-500.0,0.00010949,2,"2024-12-07T03:10:43.145",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544723,1733541043155,-1962.86,0.00010949,2,"2024-12-07T03:10:43.155",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544724,1733541043166,-500.0,0.00010949,2,"2024-12-07T03:10:43.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544725,1733541043176,-500.0,0.00010949,2,"2024-12-07T03:10:43.176",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544726,1733541043186,-3708.05,0.00010949,2,"2024-12-07T03:10:43.186",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544727,1733541043196,-500.0,0.00010949,2,"2024-12-07T03:10:43.196",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544728,1733541043208,-500.0,0.00010949,2,"2024-12-07T03:10:43.208",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544729,1733541043218,-500.0,0.00010949,2,"2024-12-07T03:10:43.218",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544730,1733541043227,-500.0,0.00010949,2,"2024-12-07T03:10:43.227",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544731,1733541043237,-500.0,0.00010949,2,"2024-12-07T03:10:43.237",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544732,1733541043246,-500.0,0.00010949,2,"2024-12-07T03:10:43.246",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544733,1733541043257,-1882.97,0.00010949,2,"2024-12-07T03:10:43.257",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544734,1733541043269,-500.0,0.00010949,2,"2024-12-07T03:10:43.269",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544735,1733541043280,-555.52,0.00010949,2,"2024-12-07T03:10:43.280",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544736,1733541043290,-500.0,0.00010949,2,"2024-12-07T03:10:43.290",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544737,1733541043300,-500.0,0.00010949,2,"2024-12-07T03:10:43.300",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544738,1733541043310,-500.0,0.00010949,2,"2024-12-07T03:10:43.310",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544739,1733541043320,-500.0,0.00010949,2,"2024-12-07T03:10:43.320",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544740,1733541043335,-841.17,0.00010949,2,"2024-12-07T03:10:43.335",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544741,1733541043349,-500.0,0.00010949,2,"2024-12-07T03:10:43.349",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544742,1733541043362,-584.44,0.00010949,2,"2024-12-07T03:10:43.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544743,1733541043378,-656.6,0.00010949,2,"2024-12-07T03:10:43.378",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544744,1733541043387,-500.0,0.00010949,2,"2024-12-07T03:10:43.387",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544745,1733541043397,-868.73,0.00010949,2,"2024-12-07T03:10:43.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544746,1733541043407,-410.50382785,0.00010949,2,"2024-12-07T03:10:43.407",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544747,1733541043418,-500.0,0.00010949,2,"2024-12-07T03:10:43.418",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544748,1733541043427,-691.9,0.00010949,2,"2024-12-07T03:10:43.427",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544749,1733541043436,-730.65,0.00010949,2,"2024-12-07T03:10:43.436",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544750,1733541043446,-312.99218131,0.00010949,2,"2024-12-07T03:10:43.446",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544751,1733541043455,-500.0,0.00010949,2,"2024-12-07T03:10:43.455",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544752,1733541043466,-500.0,0.00010949,2,"2024-12-07T03:10:43.466",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544753,1733541043478,-500.0,0.00010949,2,"2024-12-07T03:10:43.478",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544754,1733541043503,-1736.61,0.00010949,2,"2024-12-07T03:10:43.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544755,1733541043532,-500.0,0.00010949,2,"2024-12-07T03:10:43.532",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544756,1733541043559,-500.0,0.00010949,2,"2024-12-07T03:10:43.559",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544758,1733541043580,-3564.03,0.00010949,2,"2024-12-07T03:10:43.580",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544761,1733541043602,-2880.03,0.00010949,2,"2024-12-07T03:10:43.602",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544763,1733541043624,-574.1,0.00010949,2,"2024-12-07T03:10:43.624",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544764,1733541043647,-500.0,0.00010949,2,"2024-12-07T03:10:43.647",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544765,1733541043672,-500.0,0.00010949,2,"2024-12-07T03:10:43.672",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544766,1733541043684,-89.11786787,0.00010949,2,"2024-12-07T03:10:43.684",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544767,1733541043697,-516.49213213,0.00010949,2,"2024-12-07T03:10:43.697",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544768,1733541043707,-500.0,0.00010949,2,"2024-12-07T03:10:43.707",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544769,1733541043717,-500.0,0.00010949,2,"2024-12-07T03:10:43.717",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544770,1733541043726,-1145.2,0.00010949,2,"2024-12-07T03:10:43.726",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544771,1733541043735,-500.0,0.00010949,2,"2024-12-07T03:10:43.735",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544772,1733541043745,-500.0,0.00010949,2,"2024-12-07T03:10:43.745",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544773,1733541043754,-500.0,0.00010949,2,"2024-12-07T03:10:43.754",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544774,1733541043764,-500.0,0.00010949,2,"2024-12-07T03:10:43.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544775,1733541043776,-500.0,0.00010949,2,"2024-12-07T03:10:43.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544776,1733541043786,-500.0,0.00010949,2,"2024-12-07T03:10:43.786",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544777,1733541043796,-500.0,0.00010949,2,"2024-12-07T03:10:43.796",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544778,1733541043806,-500.0,0.00010949,2,"2024-12-07T03:10:43.806",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544779,1733541043816,-500.0,0.00010949,2,"2024-12-07T03:10:43.816",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544780,1733541043825,-500.0,0.00010949,2,"2024-12-07T03:10:43.825",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544781,1733541043835,-500.0,0.00010949,2,"2024-12-07T03:10:43.835",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544782,1733541043844,-977.63,0.00010949,2,"2024-12-07T03:10:43.844",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544783,1733541043854,-500.0,0.00010949,2,"2024-12-07T03:10:43.854",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544784,1733541043863,-500.0,0.00010949,2,"2024-12-07T03:10:43.863",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544785,1733541043871,-857.76,0.00010949,2,"2024-12-07T03:10:43.871",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544786,1733541043881,-866.03,0.00010949,2,"2024-12-07T03:10:43.881",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544787,1733541043891,-500.0,0.00010949,2,"2024-12-07T03:10:43.891",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544788,1733541043901,-500.0,0.00010949,2,"2024-12-07T03:10:43.901",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544789,1733541043911,-4199.14,0.00010949,2,"2024-12-07T03:10:43.911",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544790,1733541043921,-2318.54,0.00010949,2,"2024-12-07T03:10:43.921",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544791,1733541043931,-843.87,0.00010949,2,"2024-12-07T03:10:43.931",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544792,1733541043942,-500.0,0.00010949,2,"2024-12-07T03:10:43.942",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544793,1733541043952,-500.0,0.00010949,2,"2024-12-07T03:10:43.952",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544794,1733541043961,-500.0,0.00010949,2,"2024-12-07T03:10:43.961",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544795,1733541043971,-500.0,0.00010949,2,"2024-12-07T03:10:43.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544796,1733541043980,-500.0,0.00010949,2,"2024-12-07T03:10:43.980",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544797,1733541043990,-500.0,0.00010949,2,"2024-12-07T03:10:43.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544798,1733541044000,-500.0,0.00010949,2,"2024-12-07T03:10:44.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544799,1733541044010,-500.0,0.00010949,2,"2024-12-07T03:10:44.010",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544800,1733541044022,-500.0,0.00010949,2,"2024-12-07T03:10:44.022",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544801,1733541044032,-500.0,0.00010949,2,"2024-12-07T03:10:44.032",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544802,1733541044047,-2921.21,0.00010949,2,"2024-12-07T03:10:44.047",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544803,1733541044057,-500.0,0.0001095,2,"2024-12-07T03:10:44.057",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544804,1733541044067,-500.0,0.0001095,2,"2024-12-07T03:10:44.067",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544805,1733541044076,-513.08,0.0001095,2,"2024-12-07T03:10:44.076",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544806,1733541044143,-500.0,0.0001095,2,"2024-12-07T03:10:44.143",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544807,1733541044152,-500.0,0.0001095,2,"2024-12-07T03:10:44.152",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544808,1733541044162,-500.0,0.0001095,2,"2024-12-07T03:10:44.162",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544809,1733541044171,-500.0,0.0001095,2,"2024-12-07T03:10:44.171",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544810,1733541044181,-500.0,0.0001095,2,"2024-12-07T03:10:44.181",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544811,1733541044190,-185.17042081,0.0001095,2,"2024-12-07T03:10:44.190",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544812,1733541044200,-500.0,0.0001095,2,"2024-12-07T03:10:44.200",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544813,1733541044209,-500.0,0.0001095,2,"2024-12-07T03:10:44.209",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544814,1733541044219,-500.0,0.0001095,2,"2024-12-07T03:10:44.219",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544815,1733541044228,-500.0,0.0001095,2,"2024-12-07T03:10:44.228",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544817,1733541044238,-500.0,0.0001095,2,"2024-12-07T03:10:44.238",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544819,1733541044247,-500.0,0.0001095,2,"2024-12-07T03:10:44.247",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544821,1733541044256,-500.0,0.0001095,2,"2024-12-07T03:10:44.256",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544823,1733541044265,-500.0,0.0001095,2,"2024-12-07T03:10:44.265",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544825,1733541044276,-527.7,0.0001095,2,"2024-12-07T03:10:44.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544827,1733541044286,-500.0,0.0001095,2,"2024-12-07T03:10:44.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544829,1733541044295,-500.0,0.0001095,2,"2024-12-07T03:10:44.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544831,1733541044305,-500.0,0.0001095,2,"2024-12-07T03:10:44.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544832,1733541044314,-500.0,0.0001095,2,"2024-12-07T03:10:44.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544833,1733541044324,-500.0,0.0001095,2,"2024-12-07T03:10:44.324",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544834,1733541044334,-500.0,0.0001095,2,"2024-12-07T03:10:44.334",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544835,1733541044344,-500.0,0.0001095,2,"2024-12-07T03:10:44.344",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544836,1733541044353,-500.0,0.0001095,2,"2024-12-07T03:10:44.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544837,1733541044363,-500.0,0.0001095,2,"2024-12-07T03:10:44.363",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544838,1733541044372,-500.0,0.0001095,2,"2024-12-07T03:10:44.372",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544839,1733541044382,-500.0,0.0001095,2,"2024-12-07T03:10:44.382",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544840,1733541044391,-500.0,0.0001095,2,"2024-12-07T03:10:44.391",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544841,1733541044400,-500.0,0.0001095,2,"2024-12-07T03:10:44.400",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544842,1733541044410,-500.0,0.0001095,2,"2024-12-07T03:10:44.410",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544843,1733541044420,-500.0,0.0001095,2,"2024-12-07T03:10:44.420",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544844,1733541044429,-500.0,0.0001095,2,"2024-12-07T03:10:44.429",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544845,1733541044439,-500.0,0.0001095,2,"2024-12-07T03:10:44.439",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544846,1733541044448,-500.0,0.0001095,2,"2024-12-07T03:10:44.448",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544847,1733541044460,-500.0,0.0001095,2,"2024-12-07T03:10:44.460",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544848,1733541044469,-500.0,0.0001095,2,"2024-12-07T03:10:44.469",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544849,1733541044479,-1213.64,0.0001095,2,"2024-12-07T03:10:44.479",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544850,1733541044488,-500.0,0.0001095,2,"2024-12-07T03:10:44.488",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544851,1733541044498,-500.0,0.0001095,2,"2024-12-07T03:10:44.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544852,1733541044507,-500.0,0.0001095,2,"2024-12-07T03:10:44.507",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544853,1733541044517,-500.0,0.0001095,2,"2024-12-07T03:10:44.517",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544854,1733541044527,-500.0,0.0001095,2,"2024-12-07T03:10:44.527",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544855,1733541044536,-561.77,0.0001095,2,"2024-12-07T03:10:44.536",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544856,1733541044546,-963.02,0.0001095,2,"2024-12-07T03:10:44.546",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544857,1733541044555,-2668.21,0.0001095,2,"2024-12-07T03:10:44.555",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544858,1733541044565,-500.0,0.0001095,2,"2024-12-07T03:10:44.565",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544859,1733541044577,-1000.0,0.0001095,2,"2024-12-07T03:10:44.577",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544860,1733541044586,-500.0,0.0001095,2,"2024-12-07T03:10:44.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544861,1733541044595,-366.14603476,0.0001095,2,"2024-12-07T03:10:44.595",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544862,1733541044604,-500.0,0.0001095,2,"2024-12-07T03:10:44.604",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544863,1733541044613,-272.03834415,0.0001095,2,"2024-12-07T03:10:44.613",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544864,1733541044625,-500.0,0.0001095,2,"2024-12-07T03:10:44.625",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544865,1733541044634,-500.0,0.0001095,2,"2024-12-07T03:10:44.634",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544866,1733541044644,-500.0,0.0001095,2,"2024-12-07T03:10:44.644",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544867,1733541044656,-500.0,0.0001095,2,"2024-12-07T03:10:44.656",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544868,1733541044665,-500.0,0.00010951,2,"2024-12-07T03:10:44.665",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544869,1733541044675,-500.0,0.00010951,2,"2024-12-07T03:10:44.675",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544870,1733541044684,-500.0,0.00010951,2,"2024-12-07T03:10:44.684",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544871,1733541044694,-500.0,0.00010951,2,"2024-12-07T03:10:44.694",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544872,1733541044703,-500.0,0.00010951,2,"2024-12-07T03:10:44.703",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544873,1733541044713,-188.21873236,0.00010951,2,"2024-12-07T03:10:44.713",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544874,1733541044723,-500.0,0.00010951,2,"2024-12-07T03:10:44.723",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544875,1733541044734,-500.0,0.00010951,2,"2024-12-07T03:10:44.734",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544876,1733541044745,-308.98996111,0.00010951,2,"2024-12-07T03:10:44.745",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544877,1733541044758,-500.0,0.00010951,2,"2024-12-07T03:10:44.758",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544878,1733541044768,-627.31,0.00010951,2,"2024-12-07T03:10:44.768",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544879,1733541044787,-392.784555,0.00010951,2,"2024-12-07T03:10:44.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544880,1733541044797,-500.0,0.00010951,2,"2024-12-07T03:10:44.797",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544881,1733541044808,-500.0,0.00010951,2,"2024-12-07T03:10:44.808",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544882,1733541044817,-500.0,0.00010951,2,"2024-12-07T03:10:44.817",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544883,1733541044827,-500.0,0.00010951,2,"2024-12-07T03:10:44.827",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544884,1733541044837,-500.0,0.00010951,2,"2024-12-07T03:10:44.837",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544885,1733541044846,-500.0,0.00010951,2,"2024-12-07T03:10:44.846",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544886,1733541044855,-500.0,0.00010951,2,"2024-12-07T03:10:44.855",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544887,1733541044864,-500.0,0.00010951,2,"2024-12-07T03:10:44.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544888,1733541044874,-500.0,0.00010951,2,"2024-12-07T03:10:44.874",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544889,1733541044884,-500.0,0.00010951,2,"2024-12-07T03:10:44.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544890,1733541044893,-533.44,0.00010951,2,"2024-12-07T03:10:44.893",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544891,1733541044903,-500.0,0.00010951,2,"2024-12-07T03:10:44.903",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544892,1733541044912,-500.0,0.00010951,2,"2024-12-07T03:10:44.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544893,1733541044921,-500.0,0.00010951,2,"2024-12-07T03:10:44.921",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544894,1733541044931,-500.0,0.00010951,2,"2024-12-07T03:10:44.931",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544895,1733541044940,-500.0,0.00010951,2,"2024-12-07T03:10:44.940",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544896,1733541044949,-546.95,0.00010951,2,"2024-12-07T03:10:44.949",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544897,1733541044958,-500.0,0.00010951,2,"2024-12-07T03:10:44.958",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544898,1733541044968,-500.0,0.00010951,2,"2024-12-07T03:10:44.968",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544899,1733541044978,-479.85209814,0.00010951,2,"2024-12-07T03:10:44.978",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544900,1733541044987,-500.0,0.00010951,2,"2024-12-07T03:10:44.987",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544901,1733541044996,-500.0,0.00010951,2,"2024-12-07T03:10:44.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544902,1733541045006,-500.0,0.00010951,2,"2024-12-07T03:10:45.006",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544903,1733541045016,-500.0,0.00010951,2,"2024-12-07T03:10:45.016",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544904,1733541045030,-500.0,0.00010951,2,"2024-12-07T03:10:45.030",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544905,1733541045039,-324.14444916,0.00010951,2,"2024-12-07T03:10:45.039",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544906,1733541045048,-500.0,0.00010951,2,"2024-12-07T03:10:45.048",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544907,1733541045058,-500.0,0.00010951,2,"2024-12-07T03:10:45.058",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544908,1733541045067,-500.0,0.00010951,2,"2024-12-07T03:10:45.067",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544909,1733541045076,-500.0,0.00010951,2,"2024-12-07T03:10:45.076",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544910,1733541045086,-500.0,0.00010951,2,"2024-12-07T03:10:45.086",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544911,1733541045095,-500.0,0.00010951,2,"2024-12-07T03:10:45.095",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544912,1733541045104,-500.0,0.00010951,2,"2024-12-07T03:10:45.104",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544913,1733541045113,-500.0,0.00010951,2,"2024-12-07T03:10:45.113",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544914,1733541045123,-500.0,0.00010951,2,"2024-12-07T03:10:45.123",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544915,1733541045132,-500.0,0.00010951,2,"2024-12-07T03:10:45.132",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544916,1733541045141,-2000.0,0.00010952,2,"2024-12-07T03:10:45.141",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544917,1733541045150,-200.0,0.00010952,2,"2024-12-07T03:10:45.150",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544918,1733541045160,-3000.0,0.00010952,2,"2024-12-07T03:10:45.160",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544919,1733541045169,-503.09,0.00010952,2,"2024-12-07T03:10:45.169",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544920,1733541045179,-150.0,0.00010959,2,"2024-12-07T03:10:45.179",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544921,1733541045188,-245.9,0.00010975,2,"2024-12-07T03:10:45.188",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544922,1733541045197,-200.0,0.00010989,2,"2024-12-07T03:10:45.197",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544923,1733541045207,-427.93892509,0.00011059,2,"2024-12-07T03:10:45.207",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544924,1733541045216,-2000.0,0.00011062,2,"2024-12-07T03:10:45.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544925,1733541045225,-200.0,0.00011062,2,"2024-12-07T03:10:45.225",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544926,1733541045234,-9341.32078279,0.00011102,2,"2024-12-07T03:10:45.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544927,1733541045243,-1000.0,0.00011125,2,"2024-12-07T03:10:45.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544928,1733541045253,-2000.0,0.00011172,2,"2024-12-07T03:10:45.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544929,1733541045262,-200.0,0.00011172,2,"2024-12-07T03:10:45.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544930,1733541045275,-500.0,0.00011223,2,"2024-12-07T03:10:45.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544931,1733541045284,-607.57166044,0.00011223,2,"2024-12-07T03:10:45.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544932,1733541045293,-500.0,0.00011223,2,"2024-12-07T03:10:45.293",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544933,1733541045303,-500.0,0.00011223,2,"2024-12-07T03:10:45.303",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544934,1733541045312,-500.0,0.00011223,2,"2024-12-07T03:10:45.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544935,1733541045321,-562.43,0.00011223,2,"2024-12-07T03:10:45.321",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544936,1733541045331,-500.0,0.00011223,2,"2024-12-07T03:10:45.331",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544937,1733541045340,-500.0,0.00011223,2,"2024-12-07T03:10:45.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544938,1733541045350,-500.0,0.00011223,2,"2024-12-07T03:10:45.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544939,1733541045360,-500.0,0.00011223,2,"2024-12-07T03:10:45.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544940,1733541045370,-500.0,0.00011223,2,"2024-12-07T03:10:45.370",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544941,1733541045379,-500.0,0.00011223,2,"2024-12-07T03:10:45.379",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544942,1733541045389,-500.0,0.00011223,2,"2024-12-07T03:10:45.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544943,1733541045398,-500.0,0.00011223,2,"2024-12-07T03:10:45.398",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544944,1733541045407,-500.0,0.00011223,2,"2024-12-07T03:10:45.407",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544945,1733541045416,-500.0,0.00011223,2,"2024-12-07T03:10:45.416",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544946,1733541045425,-500.0,0.00011223,2,"2024-12-07T03:10:45.425",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544947,1733541045434,-500.0,0.00011223,2,"2024-12-07T03:10:45.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544948,1733541045443,-500.0,0.00011223,2,"2024-12-07T03:10:45.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544949,1733541045453,-500.0,0.00011223,2,"2024-12-07T03:10:45.453",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544950,1733541045464,-500.0,0.00011223,2,"2024-12-07T03:10:45.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544951,1733541045473,-500.0,0.00011223,2,"2024-12-07T03:10:45.473",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544952,1733541045482,-500.0,0.00011223,2,"2024-12-07T03:10:45.482",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544953,1733541045491,-500.0,0.00011223,2,"2024-12-07T03:10:45.491",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544954,1733541045500,-500.0,0.00011223,2,"2024-12-07T03:10:45.500",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544955,1733541045510,-500.0,0.00011223,2,"2024-12-07T03:10:45.510",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544956,1733541045521,-156.21474,0.00011223,2,"2024-12-07T03:10:45.521",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544957,1733541045530,-500.0,0.00011223,2,"2024-12-07T03:10:45.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544958,1733541045539,-500.0,0.00011223,2,"2024-12-07T03:10:45.539",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544959,1733541045548,-543.32550603,0.00011223,2,"2024-12-07T03:10:45.548",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544960,1733541045557,-500.0,0.00011223,2,"2024-12-07T03:10:45.557",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544961,1733541045566,-500.0,0.00011223,2,"2024-12-07T03:10:45.566",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544962,1733541045576,-500.0,0.00011223,2,"2024-12-07T03:10:45.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544963,1733541045588,-500.0,0.00011223,2,"2024-12-07T03:10:45.588",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544964,1733541045597,-500.0,0.00011223,2,"2024-12-07T03:10:45.597",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544965,1733541045607,-624.53576649,0.00011223,2,"2024-12-07T03:10:45.607",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544966,1733541045616,-500.0,0.00011223,2,"2024-12-07T03:10:45.616",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544967,1733541045626,-500.0,0.00011223,2,"2024-12-07T03:10:45.626",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544968,1733541045635,-569.03,0.00011223,2,"2024-12-07T03:10:45.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544969,1733541045645,-500.0,0.00011223,2,"2024-12-07T03:10:45.645",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544970,1733541045655,-500.0,0.00011223,2,"2024-12-07T03:10:45.655",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544971,1733541045664,-500.0,0.00011223,2,"2024-12-07T03:10:45.664",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544972,1733541045673,-500.0,0.00011223,2,"2024-12-07T03:10:45.673",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544973,1733541045682,-712.37,0.00011223,2,"2024-12-07T03:10:45.682",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544974,1733541045692,-500.0,0.00011223,2,"2024-12-07T03:10:45.692",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544975,1733541045701,-500.0,0.00011223,2,"2024-12-07T03:10:45.701",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544976,1733541045710,-500.0,0.00011223,2,"2024-12-07T03:10:45.710",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544977,1733541045719,-500.0,0.00011223,2,"2024-12-07T03:10:45.719",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544978,1733541045727,-755.27,0.00011223,2,"2024-12-07T03:10:45.727",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544979,1733541045737,-500.0,0.00011223,2,"2024-12-07T03:10:45.737",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544980,1733541045748,-500.0,0.00011223,2,"2024-12-07T03:10:45.748",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544981,1733541045757,-500.0,0.00011223,2,"2024-12-07T03:10:45.757",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544982,1733541045766,-500.0,0.00011223,2,"2024-12-07T03:10:45.766",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544983,1733541045777,-500.0,0.00011223,2,"2024-12-07T03:10:45.777",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544984,1733541045787,-1134.32,0.00011223,2,"2024-12-07T03:10:45.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544985,1733541045796,-542.65641023,0.00011223,2,"2024-12-07T03:10:45.796",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544986,1733541045806,-500.0,0.00011223,2,"2024-12-07T03:10:45.806",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544987,1733541045816,-500.0,0.00011223,2,"2024-12-07T03:10:45.816",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544988,1733541045827,-500.0,0.00011223,2,"2024-12-07T03:10:45.827",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544989,1733541045837,-500.0,0.00011223,2,"2024-12-07T03:10:45.837",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544990,1733541045847,-500.0,0.00011223,2,"2024-12-07T03:10:45.847",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544991,1733541045856,-500.0,0.00011223,2,"2024-12-07T03:10:45.856",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544992,1733541045866,-729.35,0.00011223,2,"2024-12-07T03:10:45.866",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544993,1733541045876,-500.0,0.00011223,2,"2024-12-07T03:10:45.876",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544994,1733541045886,-500.0,0.00011223,2,"2024-12-07T03:10:45.886",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544995,1733541045896,-500.0,0.00011223,2,"2024-12-07T03:10:45.896",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544996,1733541045907,-500.0,0.00011223,2,"2024-12-07T03:10:45.907",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544997,1733541045916,-655.62,0.00011223,2,"2024-12-07T03:10:45.916",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544998,1733541045926,-500.0,0.00011223,2,"2024-12-07T03:10:45.926",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544999,1733541045936,-500.0,0.00011223,2,"2024-12-07T03:10:45.936",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545000,1733541045947,-150.74291411,0.00011223,2,"2024-12-07T03:10:45.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545001,1733541045957,-500.0,0.00011223,2,"2024-12-07T03:10:45.957",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545002,1733541045968,-500.0,0.00011223,2,"2024-12-07T03:10:45.968",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545003,1733541045978,-500.0,0.00011223,2,"2024-12-07T03:10:45.978",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545004,1733541045988,-500.0,0.00011223,2,"2024-12-07T03:10:45.988",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545005,1733541045998,-500.0,0.00011223,2,"2024-12-07T03:10:45.998",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545006,1733541046007,-500.0,0.00011223,2,"2024-12-07T03:10:46.007",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545007,1733541046017,-559.97,0.00011223,2,"2024-12-07T03:10:46.017",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545008,1733541046027,-500.0,0.00011223,2,"2024-12-07T03:10:46.027",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545009,1733541046037,-500.0,0.00011223,2,"2024-12-07T03:10:46.037",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545010,1733541046047,-500.0,0.00011223,2,"2024-12-07T03:10:46.047",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545011,1733541046057,-500.0,0.00011223,2,"2024-12-07T03:10:46.057",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545012,1733541046067,-629.17,0.00011223,2,"2024-12-07T03:10:46.067",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545013,1733541046076,-500.0,0.00011223,2,"2024-12-07T03:10:46.076",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545014,1733541046086,-522.4,0.00011223,2,"2024-12-07T03:10:46.086",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545015,1733541046096,-500.0,0.00011223,2,"2024-12-07T03:10:46.096",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545016,1733541046106,-500.0,0.00011223,2,"2024-12-07T03:10:46.106",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545017,1733541046116,-558.13,0.00011223,2,"2024-12-07T03:10:46.116",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545018,1733541046126,-500.0,0.00011223,2,"2024-12-07T03:10:46.126",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545019,1733541046135,-500.0,0.00011223,2,"2024-12-07T03:10:46.135",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545020,1733541046144,-500.0,0.00011223,2,"2024-12-07T03:10:46.144",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545021,1733541046153,-596.81,0.00011223,2,"2024-12-07T03:10:46.153",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545022,1733541046162,-1715.02,0.00011223,2,"2024-12-07T03:10:46.162",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545023,1733541046172,-500.0,0.00011223,2,"2024-12-07T03:10:46.172",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545024,1733541046182,-743.73,0.00011223,2,"2024-12-07T03:10:46.182",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545025,1733541046191,-500.0,0.00011223,2,"2024-12-07T03:10:46.191",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545026,1733541046201,-607.63,0.00011223,2,"2024-12-07T03:10:46.201",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545027,1733541046210,-1185.9,0.00011223,2,"2024-12-07T03:10:46.210",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545028,1733541046219,-500.0,0.00011223,2,"2024-12-07T03:10:46.219",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545029,1733541046228,-500.0,0.00011223,2,"2024-12-07T03:10:46.228",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545030,1733541046237,-3248.7,0.00011223,2,"2024-12-07T03:10:46.237",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545031,1733541046247,-500.0,0.00011223,2,"2024-12-07T03:10:46.247",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545032,1733541046256,-500.0,0.00011223,2,"2024-12-07T03:10:46.256",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545033,1733541046265,-857.46,0.00011223,2,"2024-12-07T03:10:46.265",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545034,1733541046276,-500.0,0.00011223,2,"2024-12-07T03:10:46.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545035,1733541046286,-3403.71,0.00011223,2,"2024-12-07T03:10:46.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545036,1733541046295,-546.54,0.00011223,2,"2024-12-07T03:10:46.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545037,1733541046305,-500.0,0.00011223,2,"2024-12-07T03:10:46.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545038,1733541046314,-500.0,0.00011223,2,"2024-12-07T03:10:46.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545039,1733541046324,-500.0,0.00011223,2,"2024-12-07T03:10:46.324",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545040,1733541046334,-545.2,0.00011223,2,"2024-12-07T03:10:46.334",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545041,1733541046343,-500.0,0.00011223,2,"2024-12-07T03:10:46.343",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545042,1733541046353,-506.19,0.00011223,2,"2024-12-07T03:10:46.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545043,1733541046362,-922.6,0.00011223,2,"2024-12-07T03:10:46.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545044,1733541046371,-500.0,0.00011223,2,"2024-12-07T03:10:46.371",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545045,1733541046381,-1285.83,0.00011223,2,"2024-12-07T03:10:46.381",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545046,1733541046390,-500.0,0.00011223,2,"2024-12-07T03:10:46.390",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545047,1733541046399,-553.43,0.00011223,2,"2024-12-07T03:10:46.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545048,1733541046409,-1097.94,0.00011223,2,"2024-12-07T03:10:46.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545049,1733541046419,-500.0,0.00011223,2,"2024-12-07T03:10:46.419",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545050,1733541046428,-500.0,0.00011223,2,"2024-12-07T03:10:46.428",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545051,1733541046437,-753.13,0.00011223,2,"2024-12-07T03:10:46.437",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545052,1733541046447,-610.6,0.00011223,2,"2024-12-07T03:10:46.447",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545053,1733541046456,-893.85,0.00011223,2,"2024-12-07T03:10:46.456",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545054,1733541046467,-500.0,0.00011223,2,"2024-12-07T03:10:46.467",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545055,1733541046476,-500.0,0.00011223,2,"2024-12-07T03:10:46.476",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545056,1733541046486,-2397.76,0.00011223,2,"2024-12-07T03:10:46.486",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545057,1733541046495,-500.0,0.00011223,2,"2024-12-07T03:10:46.495",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545058,1733541046505,-500.0,0.00011223,2,"2024-12-07T03:10:46.505",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545059,1733541046515,-500.0,0.00011223,2,"2024-12-07T03:10:46.515",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545060,1733541046526,-500.0,0.00011223,2,"2024-12-07T03:10:46.526",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545063,1733541046536,-500.0,0.00011223,2,"2024-12-07T03:10:46.536",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545066,1733541046545,-500.0,0.00011223,2,"2024-12-07T03:10:46.545",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545068,1733541046554,-500.0,0.00011223,2,"2024-12-07T03:10:46.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545071,1733541046563,-500.0,0.00011223,2,"2024-12-07T03:10:46.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545073,1733541046576,-500.0,0.00011223,2,"2024-12-07T03:10:46.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545076,1733541046586,-1962.86,0.00011223,2,"2024-12-07T03:10:46.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545077,1733541046595,-500.0,0.00011223,2,"2024-12-07T03:10:46.595",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545078,1733541046604,-500.0,0.00011223,2,"2024-12-07T03:10:46.604",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545079,1733541046615,-3708.05,0.00011223,2,"2024-12-07T03:10:46.615",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545080,1733541046625,-500.0,0.00011223,2,"2024-12-07T03:10:46.625",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545081,1733541046634,-500.0,0.00011223,2,"2024-12-07T03:10:46.634",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545082,1733541046643,-500.0,0.00011223,2,"2024-12-07T03:10:46.643",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545083,1733541046654,-500.0,0.00011223,2,"2024-12-07T03:10:46.654",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545084,1733541046664,-500.0,0.00011223,2,"2024-12-07T03:10:46.664",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545085,1733541046673,-1882.97,0.00011223,2,"2024-12-07T03:10:46.673",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545086,1733541046683,-500.0,0.00011223,2,"2024-12-07T03:10:46.683",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545087,1733541046692,-555.52,0.00011223,2,"2024-12-07T03:10:46.692",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545088,1733541046701,-500.0,0.00011223,2,"2024-12-07T03:10:46.701",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545089,1733541046710,-500.0,0.00011223,2,"2024-12-07T03:10:46.710",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545090,1733541046719,-500.0,0.00011223,2,"2024-12-07T03:10:46.719",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545091,1733541046728,-500.0,0.00011223,2,"2024-12-07T03:10:46.728",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545092,1733541046738,-500.0,0.00011223,2,"2024-12-07T03:10:46.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545093,1733541046748,-841.17,0.00011223,2,"2024-12-07T03:10:46.748",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545094,1733541046758,-584.44,0.00011223,2,"2024-12-07T03:10:46.758",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545095,1733541046767,-656.6,0.00011223,2,"2024-12-07T03:10:46.767",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545096,1733541046777,-500.0,0.00011223,2,"2024-12-07T03:10:46.777",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545097,1733541046787,-868.73,0.00011223,2,"2024-12-07T03:10:46.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545098,1733541046797,-500.0,0.00011223,2,"2024-12-07T03:10:46.797",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545099,1733541046807,-691.9,0.00011223,2,"2024-12-07T03:10:46.807",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545100,1733541046817,-730.65,0.00011223,2,"2024-12-07T03:10:46.817",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545101,1733541046826,-500.0,0.00011223,2,"2024-12-07T03:10:46.826",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545102,1733541046837,-500.0,0.00011223,2,"2024-12-07T03:10:46.837",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545103,1733541046847,-500.0,0.00011223,2,"2024-12-07T03:10:46.847",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545104,1733541046857,-500.0,0.00011223,2,"2024-12-07T03:10:46.857",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545105,1733541046866,-500.0,0.00011223,2,"2024-12-07T03:10:46.866",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545106,1733541046876,-1736.61,0.00011223,2,"2024-12-07T03:10:46.876",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545107,1733541046886,-3564.03,0.00011223,2,"2024-12-07T03:10:46.886",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545108,1733541046896,-2880.03,0.00011223,2,"2024-12-07T03:10:46.896",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545109,1733541046905,-574.1,0.00011223,2,"2024-12-07T03:10:46.905",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545110,1733541046915,-199.54351307,0.00011223,2,"2024-12-07T03:10:46.915",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545111,1733541046925,-500.0,0.00011223,2,"2024-12-07T03:10:46.925",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545112,1733541046934,-605.61,0.00011223,2,"2024-12-07T03:10:46.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545113,1733541046944,-500.0,0.00011223,2,"2024-12-07T03:10:46.944",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545114,1733541046953,-500.0,0.00011223,2,"2024-12-07T03:10:46.953",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545115,1733541046963,-1145.2,0.00011223,2,"2024-12-07T03:10:46.963",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545116,1733541046973,-500.0,0.00011223,2,"2024-12-07T03:10:46.973",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545117,1733541046982,-500.0,0.00011223,2,"2024-12-07T03:10:46.982",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545118,1733541046991,-500.0,0.00011223,2,"2024-12-07T03:10:46.991",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545119,1733541047001,-500.0,0.00011223,2,"2024-12-07T03:10:47.001",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545120,1733541047011,-500.0,0.00011223,2,"2024-12-07T03:10:47.011",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545121,1733541047022,-500.0,0.00011223,2,"2024-12-07T03:10:47.022",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545122,1733541047031,-500.0,0.00011223,2,"2024-12-07T03:10:47.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545123,1733541047040,-500.0,0.00011223,2,"2024-12-07T03:10:47.040",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545124,1733541047049,-500.0,0.00011223,2,"2024-12-07T03:10:47.049",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545125,1733541047058,-500.0,0.00011223,2,"2024-12-07T03:10:47.058",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545126,1733541047067,-500.0,0.00011223,2,"2024-12-07T03:10:47.067",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545127,1733541047076,-977.63,0.00011223,2,"2024-12-07T03:10:47.076",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545128,1733541047086,-500.0,0.00011223,2,"2024-12-07T03:10:47.086",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545129,1733541047095,-500.0,0.00011223,2,"2024-12-07T03:10:47.095",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545130,1733541047104,-857.76,0.00011223,2,"2024-12-07T03:10:47.104",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545131,1733541047113,-866.03,0.00011223,2,"2024-12-07T03:10:47.113",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545132,1733541047124,-500.0,0.00011223,2,"2024-12-07T03:10:47.124",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545133,1733541047133,-500.0,0.00011223,2,"2024-12-07T03:10:47.133",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545134,1733541047142,-4199.14,0.00011223,2,"2024-12-07T03:10:47.142",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545135,1733541047152,-2318.54,0.00011223,2,"2024-12-07T03:10:47.152",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545136,1733541047161,-843.87,0.00011223,2,"2024-12-07T03:10:47.161",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545137,1733541047171,-500.0,0.00011223,2,"2024-12-07T03:10:47.171",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545138,1733541047180,-500.0,0.00011223,2,"2024-12-07T03:10:47.180",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545139,1733541047190,-500.0,0.00011223,2,"2024-12-07T03:10:47.190",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545140,1733541047199,-500.0,0.00011223,2,"2024-12-07T03:10:47.199",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545141,1733541047208,-500.0,0.00011223,2,"2024-12-07T03:10:47.208",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545142,1733541047218,-500.0,0.00011223,2,"2024-12-07T03:10:47.218",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545143,1733541047227,-2921.21,0.00011223,2,"2024-12-07T03:10:47.227",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545144,1733541047236,-500.0,0.00011224,2,"2024-12-07T03:10:47.236",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545145,1733541047246,-500.0,0.00011224,2,"2024-12-07T03:10:47.246",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545146,1733541047256,-513.08,0.00011224,2,"2024-12-07T03:10:47.256",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545147,1733541047265,-500.0,0.00011224,2,"2024-12-07T03:10:47.265",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545148,1733541047276,-500.0,0.00011224,2,"2024-12-07T03:10:47.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545149,1733541047286,-500.0,0.00011224,2,"2024-12-07T03:10:47.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545150,1733541047295,-500.0,0.00011224,2,"2024-12-07T03:10:47.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545151,1733541047304,-500.0,0.00011224,2,"2024-12-07T03:10:47.304",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545152,1733541047314,-500.0,0.00011224,2,"2024-12-07T03:10:47.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545153,1733541047323,-500.0,0.00011224,2,"2024-12-07T03:10:47.323",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545154,1733541047332,-500.0,0.00011224,2,"2024-12-07T03:10:47.332",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545155,1733541047341,-500.0,0.00011224,2,"2024-12-07T03:10:47.341",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545156,1733541047350,-500.0,0.00011224,2,"2024-12-07T03:10:47.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545157,1733541047360,-500.0,0.00011224,2,"2024-12-07T03:10:47.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545158,1733541047369,-500.0,0.00011224,2,"2024-12-07T03:10:47.369",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545159,1733541047378,-500.0,0.00011224,2,"2024-12-07T03:10:47.378",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545160,1733541047387,-500.0,0.00011224,2,"2024-12-07T03:10:47.387",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545161,1733541047396,-500.0,0.00011224,2,"2024-12-07T03:10:47.396",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545162,1733541047406,-500.0,0.00011224,2,"2024-12-07T03:10:47.406",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545163,1733541047415,-500.0,0.00011224,2,"2024-12-07T03:10:47.415",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545164,1733541047425,-500.0,0.00011224,2,"2024-12-07T03:10:47.425",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545165,1733541047435,-500.0,0.00011224,2,"2024-12-07T03:10:47.435",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545166,1733541047444,-500.0,0.00011224,2,"2024-12-07T03:10:47.444",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545167,1733541047454,-500.0,0.00011224,2,"2024-12-07T03:10:47.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545168,1733541047464,-500.0,0.00011224,2,"2024-12-07T03:10:47.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545169,1733541047474,-500.0,0.00011224,2,"2024-12-07T03:10:47.474",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545170,1733541047484,-500.0,0.00011224,2,"2024-12-07T03:10:47.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545171,1733541047493,-500.0,0.00011224,2,"2024-12-07T03:10:47.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545172,1733541047503,-500.0,0.00011224,2,"2024-12-07T03:10:47.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545173,1733541047513,-500.0,0.00011224,2,"2024-12-07T03:10:47.513",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545174,1733541047524,-500.0,0.00011224,2,"2024-12-07T03:10:47.524",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545175,1733541047533,-500.0,0.00011224,2,"2024-12-07T03:10:47.533",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545176,1733541047543,-500.0,0.00011224,2,"2024-12-07T03:10:47.543",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545177,1733541047554,-500.0,0.00011224,2,"2024-12-07T03:10:47.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545178,1733541047563,-500.0,0.00011224,2,"2024-12-07T03:10:47.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545179,1733541047572,-500.0,0.00011224,2,"2024-12-07T03:10:47.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545180,1733541047584,-1213.64,0.00011224,2,"2024-12-07T03:10:47.584",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545181,1733541047593,-500.0,0.00011224,2,"2024-12-07T03:10:47.593",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545182,1733541047603,-500.0,0.00011224,2,"2024-12-07T03:10:47.603",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545183,1733541047612,-500.0,0.00011224,2,"2024-12-07T03:10:47.612",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545184,1733541047623,-500.0,0.00011224,2,"2024-12-07T03:10:47.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545185,1733541047637,-500.0,0.00011224,2,"2024-12-07T03:10:47.637",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545186,1733541047653,-561.77,0.00011224,2,"2024-12-07T03:10:47.653",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545187,1733541047663,-963.02,0.00011224,2,"2024-12-07T03:10:47.663",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545188,1733541047672,-2668.21,0.00011224,2,"2024-12-07T03:10:47.672",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545189,1733541047682,-500.0,0.00011224,2,"2024-12-07T03:10:47.682",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545190,1733541047692,-1000.0,0.00011224,2,"2024-12-07T03:10:47.692",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545191,1733541047701,-168.10398042,0.00011224,2,"2024-12-07T03:10:47.701",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545192,1733541047710,-183.65688562,0.00011224,2,"2024-12-07T03:10:47.710",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545193,1733541047719,-500.0,0.00011224,2,"2024-12-07T03:10:47.719",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545194,1733541047728,-500.0,0.00011224,2,"2024-12-07T03:10:47.728",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545195,1733541047738,-500.0,0.00011224,2,"2024-12-07T03:10:47.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545196,1733541047747,-500.0,0.00011224,2,"2024-12-07T03:10:47.747",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545197,1733541047757,-500.0,0.00011225,2,"2024-12-07T03:10:47.757",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545198,1733541047766,-604.33637132,0.00011225,2,"2024-12-07T03:10:47.766",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545199,1733541047778,-500.0,0.00011225,2,"2024-12-07T03:10:47.778",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545200,1733541047787,-500.0,0.00011225,2,"2024-12-07T03:10:47.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545201,1733541047797,-500.0,0.00011225,2,"2024-12-07T03:10:47.797",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545202,1733541047806,-500.0,0.00011225,2,"2024-12-07T03:10:47.806",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545203,1733541047816,-500.0,0.00011225,2,"2024-12-07T03:10:47.816",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545204,1733541047827,-500.0,0.00011225,2,"2024-12-07T03:10:47.827",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545205,1733541047836,-627.31,0.00011225,2,"2024-12-07T03:10:47.836",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545206,1733541047846,-500.0,0.00011225,2,"2024-12-07T03:10:47.846",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545207,1733541047855,-500.0,0.00011225,2,"2024-12-07T03:10:47.855",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545208,1733541047865,-500.0,0.00011225,2,"2024-12-07T03:10:47.865",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545209,1733541047875,-500.0,0.00011225,2,"2024-12-07T03:10:47.875",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545210,1733541047884,-500.0,0.00011225,2,"2024-12-07T03:10:47.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545211,1733541047893,-500.0,0.00011225,2,"2024-12-07T03:10:47.893",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545212,1733541047902,-500.0,0.00011225,2,"2024-12-07T03:10:47.902",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545213,1733541047912,-500.0,0.00011225,2,"2024-12-07T03:10:47.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545214,1733541047921,-500.0,0.00011225,2,"2024-12-07T03:10:47.921",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545215,1733541047931,-500.0,0.00011225,2,"2024-12-07T03:10:47.931",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545216,1733541047940,-533.44,0.00011225,2,"2024-12-07T03:10:47.940",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545217,1733541047949,-500.0,0.00011225,2,"2024-12-07T03:10:47.949",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545218,1733541047958,-500.0,0.00011225,2,"2024-12-07T03:10:47.958",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545219,1733541047967,-500.0,0.00011225,2,"2024-12-07T03:10:47.967",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545220,1733541047977,-500.0,0.00011225,2,"2024-12-07T03:10:47.977",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545221,1733541047986,-500.0,0.00011225,2,"2024-12-07T03:10:47.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545222,1733541047996,-546.95,0.00011225,2,"2024-12-07T03:10:47.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545223,1733541048005,-500.0,0.00011225,2,"2024-12-07T03:10:48.005",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545224,1733541048015,-238.51606521,0.00011225,2,"2024-12-07T03:10:48.015",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545225,1733541048026,-500.0,0.00011225,2,"2024-12-07T03:10:48.026",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545226,1733541048036,-500.0,0.00011225,2,"2024-12-07T03:10:48.036",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545227,1733541048046,-500.0,0.00011225,2,"2024-12-07T03:10:48.046",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545228,1733541048055,-500.0,0.00011225,2,"2024-12-07T03:10:48.055",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545229,1733541048065,-500.0,0.00011225,2,"2024-12-07T03:10:48.065",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545230,1733541048075,-500.0,0.00011225,2,"2024-12-07T03:10:48.075",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545231,1733541048086,-500.0,0.00011225,2,"2024-12-07T03:10:48.086",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545232,1733541048096,-500.0,0.00011225,2,"2024-12-07T03:10:48.096",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545233,1733541048106,-500.0,0.00011225,2,"2024-12-07T03:10:48.106",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545234,1733541048115,-500.0,0.00011225,2,"2024-12-07T03:10:48.115",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545235,1733541048127,-500.0,0.00011225,2,"2024-12-07T03:10:48.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545236,1733541048136,-500.0,0.00011225,2,"2024-12-07T03:10:48.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545237,1733541048145,-500.0,0.00011225,2,"2024-12-07T03:10:48.145",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545238,1733541048155,-500.0,0.00011225,2,"2024-12-07T03:10:48.155",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545239,1733541048164,-500.0,0.00011225,2,"2024-12-07T03:10:48.164",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545240,1733541048174,-427.93892509,0.00011265,2,"2024-12-07T03:10:48.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545241,1733541048184,-2000.0,0.00011284,2,"2024-12-07T03:10:48.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545242,1733541048194,-200.0,0.00011284,2,"2024-12-07T03:10:48.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545243,1733541048204,-587.0,0.00011394,2,"2024-12-07T03:10:48.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545244,1733541048214,-200.0,0.00011397,2,"2024-12-07T03:10:48.214",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545245,1733541048224,-500.0,0.00011497,2,"2024-12-07T03:10:48.224",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545246,1733541048238,-280.54238239,0.00011497,2,"2024-12-07T03:10:48.238",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545247,1733541048248,-177.05304404,0.00011497,2,"2024-12-07T03:10:48.248",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545248,1733541048258,-500.0,0.00011497,2,"2024-12-07T03:10:48.258",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545249,1733541048268,-562.43,0.00011497,2,"2024-12-07T03:10:48.268",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545250,1733541048412,-500.0,0.00011497,2,"2024-12-07T03:10:48.412",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545251,1733541048423,-500.0,0.00011497,2,"2024-12-07T03:10:48.423",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545252,1733541048433,-500.0,0.00011497,2,"2024-12-07T03:10:48.433",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545253,1733541048442,-476.44532013,0.00011497,2,"2024-12-07T03:10:48.442",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545254,1733541048452,-500.0,0.00011497,2,"2024-12-07T03:10:48.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545255,1733541048463,-500.0,0.00011497,2,"2024-12-07T03:10:48.463",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545256,1733541048473,-500.0,0.00011497,2,"2024-12-07T03:10:48.473",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545257,1733541048483,-500.0,0.00011497,2,"2024-12-07T03:10:48.483",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545258,1733541048492,-500.0,0.00011497,2,"2024-12-07T03:10:48.492",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545259,1733541048502,-500.0,0.00011497,2,"2024-12-07T03:10:48.502",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545260,1733541048512,-500.0,0.00011497,2,"2024-12-07T03:10:48.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545261,1733541048523,-500.0,0.00011497,2,"2024-12-07T03:10:48.523",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545262,1733541048534,-500.0,0.00011497,2,"2024-12-07T03:10:48.534",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545263,1733541048543,-500.0,0.00011497,2,"2024-12-07T03:10:48.543",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545264,1733541048553,-500.0,0.00011497,2,"2024-12-07T03:10:48.553",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545265,1733541048563,-500.0,0.00011497,2,"2024-12-07T03:10:48.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545266,1733541048573,-500.0,0.00011497,2,"2024-12-07T03:10:48.573",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545267,1733541048587,-500.0,0.00011497,2,"2024-12-07T03:10:48.587",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545268,1733541048597,-500.0,0.00011497,2,"2024-12-07T03:10:48.597",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545269,1733541048607,-543.63329431,0.00011497,2,"2024-12-07T03:10:48.607",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545270,1733541048618,-500.0,0.00011497,2,"2024-12-07T03:10:48.618",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545271,1733541048627,-500.0,0.00011497,2,"2024-12-07T03:10:48.627",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545272,1733541048637,-500.0,0.00011497,2,"2024-12-07T03:10:48.637",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545273,1733541048647,-500.0,0.00011497,2,"2024-12-07T03:10:48.647",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545274,1733541048658,-500.0,0.00011497,2,"2024-12-07T03:10:48.658",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545275,1733541048668,-500.0,0.00011497,2,"2024-12-07T03:10:48.668",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545276,1733541048678,-500.0,0.00011497,2,"2024-12-07T03:10:48.678",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545277,1733541048688,-500.0,0.00011497,2,"2024-12-07T03:10:48.688",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545278,1733541048698,-500.0,0.00011497,2,"2024-12-07T03:10:48.698",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545279,1733541048707,-569.03,0.00011497,2,"2024-12-07T03:10:48.707",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545280,1733541048716,-500.0,0.00011497,2,"2024-12-07T03:10:48.716",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545281,1733541048726,-500.0,0.00011497,2,"2024-12-07T03:10:48.726",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545282,1733541048735,-500.0,0.00011497,2,"2024-12-07T03:10:48.735",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545283,1733541048745,-500.0,0.00011497,2,"2024-12-07T03:10:48.745",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545284,1733541048754,-712.37,0.00011497,2,"2024-12-07T03:10:48.754",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545285,1733541048764,-500.0,0.00011497,2,"2024-12-07T03:10:48.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545286,1733541048777,-500.0,0.00011497,2,"2024-12-07T03:10:48.777",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545287,1733541048788,-395.79775436,0.00011497,2,"2024-12-07T03:10:48.788",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545288,1733541048798,-500.0,0.00011497,2,"2024-12-07T03:10:48.798",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545289,1733541048808,-755.27,0.00011497,2,"2024-12-07T03:10:48.808",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545290,1733541048817,-500.0,0.00011497,2,"2024-12-07T03:10:48.817",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545291,1733541048827,-500.0,0.00011497,2,"2024-12-07T03:10:48.827",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545292,1733541048837,-500.0,0.00011497,2,"2024-12-07T03:10:48.837",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545293,1733541048847,-500.0,0.00011497,2,"2024-12-07T03:10:48.847",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545294,1733541048856,-500.0,0.00011497,2,"2024-12-07T03:10:48.856",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545295,1733541048866,-1134.32,0.00011497,2,"2024-12-07T03:10:48.866",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545296,1733541048876,-500.0,0.00011497,2,"2024-12-07T03:10:48.876",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545297,1733541048886,-636.84398697,0.00011497,2,"2024-12-07T03:10:48.886",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545298,1733541048896,-500.0,0.00011497,2,"2024-12-07T03:10:48.896",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545299,1733541048906,-500.0,0.00011497,2,"2024-12-07T03:10:48.906",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545300,1733541048916,-500.0,0.00011497,2,"2024-12-07T03:10:48.916",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545301,1733541048925,-500.0,0.00011497,2,"2024-12-07T03:10:48.925",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545302,1733541048934,-729.35,0.00011497,2,"2024-12-07T03:10:48.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545303,1733541048944,-500.0,0.00011497,2,"2024-12-07T03:10:48.944",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545304,1733541048954,-500.0,0.00011497,2,"2024-12-07T03:10:48.954",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545305,1733541048963,-500.0,0.00011497,2,"2024-12-07T03:10:48.963",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545306,1733541048973,-500.0,0.00011497,2,"2024-12-07T03:10:48.973",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545307,1733541048983,-655.62,0.00011497,2,"2024-12-07T03:10:48.983",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545308,1733541048994,-500.0,0.00011497,2,"2024-12-07T03:10:48.994",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545309,1733541049004,-500.0,0.00011497,2,"2024-12-07T03:10:49.004",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545310,1733541049014,-500.0,0.00011497,2,"2024-12-07T03:10:49.014",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545311,1733541049025,-500.0,0.00011497,2,"2024-12-07T03:10:49.025",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545312,1733541049036,-500.0,0.00011497,2,"2024-12-07T03:10:49.036",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545313,1733541049046,-500.0,0.00011497,2,"2024-12-07T03:10:49.046",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545314,1733541049056,-500.0,0.00011497,2,"2024-12-07T03:10:49.056",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545315,1733541049066,-500.0,0.00011497,2,"2024-12-07T03:10:49.066",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545316,1733541049076,-559.97,0.00011497,2,"2024-12-07T03:10:49.076",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545317,1733541049086,-500.0,0.00011497,2,"2024-12-07T03:10:49.086",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545318,1733541049095,-500.0,0.00011497,2,"2024-12-07T03:10:49.095",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545319,1733541049105,-500.0,0.00011497,2,"2024-12-07T03:10:49.105",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545320,1733541049115,-500.0,0.00011497,2,"2024-12-07T03:10:49.115",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545321,1733541049125,-629.17,0.00011497,2,"2024-12-07T03:10:49.125",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545322,1733541049135,-500.0,0.00011497,2,"2024-12-07T03:10:49.135",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545323,1733541049145,-522.4,0.00011497,2,"2024-12-07T03:10:49.145",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545324,1733541049154,-500.0,0.00011497,2,"2024-12-07T03:10:49.154",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545325,1733541049164,-500.0,0.00011497,2,"2024-12-07T03:10:49.164",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545326,1733541049174,-558.13,0.00011497,2,"2024-12-07T03:10:49.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545327,1733541049184,-500.0,0.00011497,2,"2024-12-07T03:10:49.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545328,1733541049194,-500.0,0.00011497,2,"2024-12-07T03:10:49.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545329,1733541049204,-500.0,0.00011497,2,"2024-12-07T03:10:49.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545330,1733541049213,-1715.02,0.00011497,2,"2024-12-07T03:10:49.213",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545331,1733541049223,-596.81,0.00011497,2,"2024-12-07T03:10:49.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545332,1733541049233,-500.0,0.00011497,2,"2024-12-07T03:10:49.233",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545333,1733541049243,-743.73,0.00011497,2,"2024-12-07T03:10:49.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545334,1733541049253,-500.0,0.00011497,2,"2024-12-07T03:10:49.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545335,1733541049262,-607.63,0.00011497,2,"2024-12-07T03:10:49.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545336,1733541049274,-1185.9,0.00011497,2,"2024-12-07T03:10:49.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545337,1733541049284,-500.0,0.00011497,2,"2024-12-07T03:10:49.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545338,1733541049295,-500.0,0.00011497,2,"2024-12-07T03:10:49.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545339,1733541049305,-3248.7,0.00011497,2,"2024-12-07T03:10:49.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545340,1733541049316,-500.0,0.00011497,2,"2024-12-07T03:10:49.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545341,1733541049326,-500.0,0.00011497,2,"2024-12-07T03:10:49.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545342,1733541049336,-857.46,0.00011497,2,"2024-12-07T03:10:49.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545343,1733541049346,-500.0,0.00011497,2,"2024-12-07T03:10:49.346",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545344,1733541049356,-3403.71,0.00011497,2,"2024-12-07T03:10:49.356",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545345,1733541049366,-546.54,0.00011497,2,"2024-12-07T03:10:49.366",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545346,1733541049377,-500.0,0.00011497,2,"2024-12-07T03:10:49.377",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545347,1733541049387,-500.0,0.00011497,2,"2024-12-07T03:10:49.387",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545348,1733541049397,-500.0,0.00011497,2,"2024-12-07T03:10:49.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545349,1733541049407,-545.2,0.00011497,2,"2024-12-07T03:10:49.407",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545350,1733541049417,-161.49275177,0.00011497,2,"2024-12-07T03:10:49.417",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545351,1733541049427,-506.19,0.00011497,2,"2024-12-07T03:10:49.427",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545352,1733541049437,-922.6,0.00011497,2,"2024-12-07T03:10:49.437",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545353,1733541049447,-500.0,0.00011497,2,"2024-12-07T03:10:49.447",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545354,1733541049459,-1285.83,0.00011497,2,"2024-12-07T03:10:49.459",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545355,1733541049469,-500.0,0.00011497,2,"2024-12-07T03:10:49.469",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545356,1733541049478,-553.43,0.00011497,2,"2024-12-07T03:10:49.478",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545357,1733541049488,-500.0,0.00011497,2,"2024-12-07T03:10:49.488",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545358,1733541049498,-500.0,0.00011497,2,"2024-12-07T03:10:49.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545359,1733541049507,-1097.94,0.00011497,2,"2024-12-07T03:10:49.507",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545360,1733541049518,-753.13,0.00011497,2,"2024-12-07T03:10:49.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545361,1733541049529,-610.6,0.00011497,2,"2024-12-07T03:10:49.529",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545362,1733541049539,-893.85,0.00011497,2,"2024-12-07T03:10:49.539",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545363,1733541049548,-500.0,0.00011497,2,"2024-12-07T03:10:49.548",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545364,1733541049558,-500.0,0.00011497,2,"2024-12-07T03:10:49.558",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545365,1733541049567,-2397.76,0.00011497,2,"2024-12-07T03:10:49.567",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545366,1733541049576,-500.0,0.00011497,2,"2024-12-07T03:10:49.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545367,1733541049588,-500.0,0.00011497,2,"2024-12-07T03:10:49.588",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545368,1733541049598,-602.64866899,0.00011497,2,"2024-12-07T03:10:49.598",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545369,1733541049607,-500.0,0.00011497,2,"2024-12-07T03:10:49.607",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545370,1733541049617,-500.0,0.00011497,2,"2024-12-07T03:10:49.617",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545371,1733541049627,-500.0,0.00011497,2,"2024-12-07T03:10:49.627",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545372,1733541049636,-500.0,0.00011497,2,"2024-12-07T03:10:49.636",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545373,1733541049645,-500.0,0.00011497,2,"2024-12-07T03:10:49.645",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545374,1733541049655,-500.0,0.00011497,2,"2024-12-07T03:10:49.655",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545375,1733541049665,-1962.86,0.00011497,2,"2024-12-07T03:10:49.665",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545376,1733541049674,-337.42660834,0.00011497,2,"2024-12-07T03:10:49.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545377,1733541049684,-500.0,0.00011497,2,"2024-12-07T03:10:49.684",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545378,1733541049694,-3454.065344,0.00011497,2,"2024-12-07T03:10:49.694",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545379,1733541049964,-553.37296026,0.00010948,2,"2024-12-07T03:10:49.964",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545380,1733541049974,-500.0,0.00010949,2,"2024-12-07T03:10:49.974",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545381,1733541049984,-500.0,0.00011223,2,"2024-12-07T03:10:49.984",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545382,1733541049994,-253.984656,0.00011497,2,"2024-12-07T03:10:49.994",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545383,1733541050004,-500.0,0.00011497,2,"2024-12-07T03:10:50.004",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545384,1733541050013,-500.0,0.00011497,2,"2024-12-07T03:10:50.013",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545385,1733541050024,-500.0,0.00011497,2,"2024-12-07T03:10:50.024",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545386,1733541050034,-500.0,0.00011497,2,"2024-12-07T03:10:50.034",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545387,1733541050043,-500.0,0.00011497,2,"2024-12-07T03:10:50.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545388,1733541050053,-1882.97,0.00011497,2,"2024-12-07T03:10:50.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545389,1733541050063,-500.0,0.00011497,2,"2024-12-07T03:10:50.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545390,1733541050073,-555.52,0.00011497,2,"2024-12-07T03:10:50.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545391,1733541050082,-500.0,0.00011497,2,"2024-12-07T03:10:50.082",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545392,1733541050092,-500.0,0.00011497,2,"2024-12-07T03:10:50.092",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545393,1733541050101,-500.0,0.00011497,2,"2024-12-07T03:10:50.101",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545394,1733541050111,-500.0,0.00011497,2,"2024-12-07T03:10:50.111",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545395,1733541050120,-500.0,0.00011497,2,"2024-12-07T03:10:50.120",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545396,1733541050129,-841.17,0.00011497,2,"2024-12-07T03:10:50.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545397,1733541050138,-584.44,0.00011497,2,"2024-12-07T03:10:50.138",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545398,1733541050149,-656.6,0.00011497,2,"2024-12-07T03:10:50.149",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545399,1733541050158,-500.0,0.00011497,2,"2024-12-07T03:10:50.158",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545400,1733541050167,-868.73,0.00011497,2,"2024-12-07T03:10:50.167",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545401,1733541050176,-500.0,0.00011497,2,"2024-12-07T03:10:50.176",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545402,1733541050185,-691.9,0.00011497,2,"2024-12-07T03:10:50.185",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545403,1733541050194,-730.65,0.00011497,2,"2024-12-07T03:10:50.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545404,1733541050203,-500.0,0.00011497,2,"2024-12-07T03:10:50.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545405,1733541050212,-500.0,0.00011497,2,"2024-12-07T03:10:50.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545406,1733541050222,-500.0,0.00011497,2,"2024-12-07T03:10:50.222",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545407,1733541050231,-500.0,0.00011497,2,"2024-12-07T03:10:50.231",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545408,1733541050240,-500.0,0.00011497,2,"2024-12-07T03:10:50.240",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545409,1733541050250,-3564.03,0.00011497,2,"2024-12-07T03:10:50.250",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545410,1733541050259,-1736.61,0.00011497,2,"2024-12-07T03:10:50.259",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545411,1733541050268,-2880.03,0.00011497,2,"2024-12-07T03:10:50.268",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545412,1733541050278,-574.1,0.00011497,2,"2024-12-07T03:10:50.278",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545413,1733541050287,-500.0,0.00011497,2,"2024-12-07T03:10:50.287",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545414,1733541050297,-605.61,0.00011497,2,"2024-12-07T03:10:50.297",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545415,1733541050306,-500.0,0.00011497,2,"2024-12-07T03:10:50.306",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545416,1733541050315,-500.0,0.00011497,2,"2024-12-07T03:10:50.315",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545417,1733541050324,-1145.2,0.00011497,2,"2024-12-07T03:10:50.324",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545418,1733541050333,-500.0,0.00011497,2,"2024-12-07T03:10:50.333",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545419,1733541050342,-500.0,0.00011497,2,"2024-12-07T03:10:50.342",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545420,1733541050351,-500.0,0.00011497,2,"2024-12-07T03:10:50.351",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545421,1733541050361,-500.0,0.00011497,2,"2024-12-07T03:10:50.361",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545422,1733541050370,-500.0,0.00011497,2,"2024-12-07T03:10:50.370",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545423,1733541050379,-500.0,0.00011497,2,"2024-12-07T03:10:50.379",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545424,1733541050388,-500.0,0.00011497,2,"2024-12-07T03:10:50.388",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545425,1733541050397,-500.0,0.00011497,2,"2024-12-07T03:10:50.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545426,1733541050406,-500.0,0.00011497,2,"2024-12-07T03:10:50.406",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545427,1733541050415,-500.0,0.00011497,2,"2024-12-07T03:10:50.415",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545428,1733541050425,-500.0,0.00011497,2,"2024-12-07T03:10:50.425",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545429,1733541050434,-977.63,0.00011497,2,"2024-12-07T03:10:50.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545430,1733541050443,-500.0,0.00011497,2,"2024-12-07T03:10:50.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545431,1733541050452,-500.0,0.00011497,2,"2024-12-07T03:10:50.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545432,1733541050463,-857.76,0.00011497,2,"2024-12-07T03:10:50.463",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545433,1733541050472,-496.63812874,0.00011497,2,"2024-12-07T03:10:50.472",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545434,1733541051112,-369.39187126,0.00011497,2,"2024-12-07T03:10:51.112",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545435,1733541051123,-500.0,0.00011497,2,"2024-12-07T03:10:51.123",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545436,1733541051132,-500.0,0.00011497,2,"2024-12-07T03:10:51.132",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545437,1733541051142,-4199.14,0.00011497,2,"2024-12-07T03:10:51.142",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545438,1733541051151,-2065.51979569,0.00011497,2,"2024-12-07T03:10:51.151",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545439,1733541051164,-253.02020431,0.00011497,2,"2024-12-07T03:10:51.164",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545440,1733541051173,-843.87,0.00011497,2,"2024-12-07T03:10:51.173",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545441,1733541051183,-500.0,0.00011497,2,"2024-12-07T03:10:51.183",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545442,1733541051193,-500.0,0.00011497,2,"2024-12-07T03:10:51.193",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545443,1733541051202,-500.0,0.00011497,2,"2024-12-07T03:10:51.202",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545444,1733541051212,-500.0,0.00011497,2,"2024-12-07T03:10:51.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545445,1733541051221,-500.0,0.00011497,2,"2024-12-07T03:10:51.221",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545446,1733541051231,-500.0,0.00011497,2,"2024-12-07T03:10:51.231",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545447,1733541051240,-2921.21,0.00011497,2,"2024-12-07T03:10:51.240",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545448,1733541051249,-500.0,0.00011498,2,"2024-12-07T03:10:51.249",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545449,1733541051258,-500.0,0.00011498,2,"2024-12-07T03:10:51.258",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545450,1733541051268,-513.08,0.00011498,2,"2024-12-07T03:10:51.268",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545451,1733541051279,-500.0,0.00011498,2,"2024-12-07T03:10:51.279",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545452,1733541051288,-500.0,0.00011498,2,"2024-12-07T03:10:51.288",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545453,1733541051297,-500.0,0.00011498,2,"2024-12-07T03:10:51.297",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545454,1733541051307,-296.91972329,0.00011498,2,"2024-12-07T03:10:51.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545455,1733541051316,-500.0,0.00011498,2,"2024-12-07T03:10:51.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545456,1733541051325,-500.0,0.00011498,2,"2024-12-07T03:10:51.325",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545457,1733541051334,-500.0,0.00011498,2,"2024-12-07T03:10:51.334",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545458,1733541051343,-500.0,0.00011498,2,"2024-12-07T03:10:51.343",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545459,1733541051353,-500.0,0.00011498,2,"2024-12-07T03:10:51.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545460,1733541051362,-500.0,0.00011498,2,"2024-12-07T03:10:51.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545461,1733541051371,-500.0,0.00011498,2,"2024-12-07T03:10:51.371",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545462,1733541051380,-500.0,0.00011498,2,"2024-12-07T03:10:51.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545463,1733541051389,-500.0,0.00011498,2,"2024-12-07T03:10:51.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545464,1733541051399,-500.0,0.00011498,2,"2024-12-07T03:10:51.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545465,1733541051408,-500.0,0.00011498,2,"2024-12-07T03:10:51.408",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545466,1733541051417,-500.0,0.00011498,2,"2024-12-07T03:10:51.417",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545467,1733541051427,-500.0,0.00011498,2,"2024-12-07T03:10:51.427",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545468,1733541051436,-500.0,0.00011498,2,"2024-12-07T03:10:51.436",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545469,1733541051446,-500.0,0.00011498,2,"2024-12-07T03:10:51.446",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545470,1733541051456,-500.0,0.00011498,2,"2024-12-07T03:10:51.456",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545471,1733541051467,-500.0,0.00011498,2,"2024-12-07T03:10:51.467",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545472,1733541051479,-500.0,0.00011498,2,"2024-12-07T03:10:51.479",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545473,1733541051489,-500.0,0.00011498,2,"2024-12-07T03:10:51.489",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545474,1733541051499,-500.0,0.00011498,2,"2024-12-07T03:10:51.499",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545475,1733541051508,-500.0,0.00011498,2,"2024-12-07T03:10:51.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545476,1733541051517,-500.0,0.00011498,2,"2024-12-07T03:10:51.517",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545477,1733541051528,-500.0,0.00011498,2,"2024-12-07T03:10:51.528",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545478,1733541051537,-500.0,0.00011498,2,"2024-12-07T03:10:51.537",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545479,1733541051546,-500.0,0.00011498,2,"2024-12-07T03:10:51.546",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545480,1733541051556,-500.0,0.00011498,2,"2024-12-07T03:10:51.556",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545481,1733541051565,-500.0,0.00011498,2,"2024-12-07T03:10:51.565",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545482,1733541051577,-500.0,0.00011498,2,"2024-12-07T03:10:51.577",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545483,1733541051588,-500.0,0.00011498,2,"2024-12-07T03:10:51.588",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545484,1733541051597,-500.0,0.00011498,2,"2024-12-07T03:10:51.597",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545485,1733541051607,-500.0,0.00011498,2,"2024-12-07T03:10:51.607",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545486,1733541051617,-500.0,0.00011498,2,"2024-12-07T03:10:51.617",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545487,1733541051626,-500.0,0.00011498,2,"2024-12-07T03:10:51.626",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545488,1733541051635,-561.77,0.00011498,2,"2024-12-07T03:10:51.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545489,1733541051645,-963.02,0.00011498,2,"2024-12-07T03:10:51.645",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545490,1733541051656,-2668.21,0.00011498,2,"2024-12-07T03:10:51.656",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545491,1733541051666,-500.0,0.00011498,2,"2024-12-07T03:10:51.666",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545492,1733541051675,-1000.0,0.00011498,2,"2024-12-07T03:10:51.675",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545493,1733541051684,-500.0,0.00011498,2,"2024-12-07T03:10:51.684",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545494,1733541051693,-500.0,0.00011498,2,"2024-12-07T03:10:51.693",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545495,1733541051702,-500.0,0.00011498,2,"2024-12-07T03:10:51.702",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545496,1733541051712,-500.0,0.00011498,2,"2024-12-07T03:10:51.712",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545497,1733541051722,-500.0,0.00011499,2,"2024-12-07T03:10:51.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545498,1733541051731,-500.0,0.00011499,2,"2024-12-07T03:10:51.731",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545499,1733541051741,-500.0,0.00011499,2,"2024-12-07T03:10:51.741",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545500,1733541051750,-500.0,0.00011499,2,"2024-12-07T03:10:51.750",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545501,1733541051760,-500.0,0.00011499,2,"2024-12-07T03:10:51.760",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545502,1733541051769,-211.15418198,0.00011499,2,"2024-12-07T03:10:51.769",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545503,1733541051780,-500.0,0.00011499,2,"2024-12-07T03:10:51.780",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545504,1733541051790,-627.31,0.00011499,2,"2024-12-07T03:10:51.790",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545505,1733541051799,-500.0,0.00011499,2,"2024-12-07T03:10:51.799",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545506,1733541051809,-500.0,0.00011499,2,"2024-12-07T03:10:51.809",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545507,1733541051819,-500.0,0.00011499,2,"2024-12-07T03:10:51.819",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545508,1733541051828,-500.0,0.00011499,2,"2024-12-07T03:10:51.828",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545509,1733541051838,-500.0,0.00011499,2,"2024-12-07T03:10:51.838",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545510,1733541051848,-500.0,0.00011499,2,"2024-12-07T03:10:51.848",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545511,1733541051858,-500.0,0.00011499,2,"2024-12-07T03:10:51.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545512,1733541051867,-500.0,0.00011499,2,"2024-12-07T03:10:51.867",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545513,1733541051877,-500.0,0.00011499,2,"2024-12-07T03:10:51.877",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545514,1733541051886,-500.0,0.00011499,2,"2024-12-07T03:10:51.886",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545515,1733541051896,-533.44,0.00011499,2,"2024-12-07T03:10:51.896",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545516,1733541051905,-500.0,0.00011499,2,"2024-12-07T03:10:51.905",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545517,1733541051915,-500.0,0.00011499,2,"2024-12-07T03:10:51.915",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545518,1733541051924,-500.0,0.00011499,2,"2024-12-07T03:10:51.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545519,1733541051934,-500.0,0.00011499,2,"2024-12-07T03:10:51.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545520,1733541051943,-500.0,0.00011499,2,"2024-12-07T03:10:51.943",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545521,1733541051952,-500.0,0.00011499,2,"2024-12-07T03:10:51.952",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545522,1733541051962,-546.95,0.00011499,2,"2024-12-07T03:10:51.962",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545523,1733541051971,-500.0,0.00011499,2,"2024-12-07T03:10:51.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545524,1733541051981,-500.0,0.00011499,2,"2024-12-07T03:10:51.981",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545525,1733541051990,-500.0,0.00011499,2,"2024-12-07T03:10:51.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545526,1733541052000,-500.0,0.00011499,2,"2024-12-07T03:10:52.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545527,1733541052009,-299.70385893,0.00011499,2,"2024-12-07T03:10:52.009",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545528,1733541052024,-200.29614107,0.00011499,2,"2024-12-07T03:10:52.024",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545529,1733541052034,-500.0,0.00011499,2,"2024-12-07T03:10:52.034",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545530,1733541052043,-500.0,0.00011499,2,"2024-12-07T03:10:52.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545531,1733541052052,-500.0,0.00011499,2,"2024-12-07T03:10:52.052",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545532,1733541052062,-500.0,0.00011499,2,"2024-12-07T03:10:52.062",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545533,1733541052071,-500.0,0.00011499,2,"2024-12-07T03:10:52.071",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545534,1733541052081,-185.17540496,0.00011499,2,"2024-12-07T03:10:52.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545535,1733541052091,-500.0,0.00011499,2,"2024-12-07T03:10:52.091",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545536,1733541052100,-500.0,0.00011499,2,"2024-12-07T03:10:52.100",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545537,1733541052109,-500.0,0.00011499,2,"2024-12-07T03:10:52.109",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545538,1733541052119,-500.0,0.00011499,2,"2024-12-07T03:10:52.119",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545539,1733541052128,-2751.0,0.00011507,2,"2024-12-07T03:10:52.128",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545540,1733541052138,-200.0,0.00011523,2,"2024-12-07T03:10:52.138",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545541,1733541052148,-592.83,0.00011537,2,"2024-12-07T03:10:52.148",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545542,1733541052157,-305.34,0.00011537,2,"2024-12-07T03:10:52.157",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545543,1733541052166,-150.0,0.00011537,2,"2024-12-07T03:10:52.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545544,1733541052175,-167.18,0.00011553,2,"2024-12-07T03:10:52.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545545,1733541052184,-9341.32078279,0.00011627,2,"2024-12-07T03:10:52.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545546,1733541052194,-189.55,0.00011674,2,"2024-12-07T03:10:52.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545547,1733541052203,-557.25518481,0.0001177,2,"2024-12-07T03:10:52.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545548,1733541052212,-169.69455286,0.0001177,2,"2024-12-07T03:10:52.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545549,1733541052222,-500.0,0.0001177,2,"2024-12-07T03:10:52.222",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545550,1733541052231,-159.9696303,0.0001177,2,"2024-12-07T03:10:52.231",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545551,1733541052241,-500.0,0.0001177,2,"2024-12-07T03:10:52.241",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545552,1733541052251,-298.29103256,0.0001177,2,"2024-12-07T03:10:52.251",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545553,1733541052261,-500.0,0.00011771,2,"2024-12-07T03:10:52.261",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545554,1733541052271,-500.0,0.00011771,2,"2024-12-07T03:10:52.271",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545555,1733541052287,-562.43,0.00011771,2,"2024-12-07T03:10:52.287",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545556,1733541052297,-500.0,0.00011771,2,"2024-12-07T03:10:52.297",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545557,1733541052307,-500.0,0.00011771,2,"2024-12-07T03:10:52.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545558,1733541052316,-500.0,0.00011771,2,"2024-12-07T03:10:52.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545559,1733541052325,-500.0,0.00011771,2,"2024-12-07T03:10:52.325",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545560,1733541052334,-500.0,0.00011771,2,"2024-12-07T03:10:52.334",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545561,1733541052343,-500.0,0.00011771,2,"2024-12-07T03:10:52.343",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545562,1733541052352,-500.0,0.00011771,2,"2024-12-07T03:10:52.352",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545563,1733541052362,-500.0,0.00011771,2,"2024-12-07T03:10:52.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545564,1733541052371,-500.0,0.00011771,2,"2024-12-07T03:10:52.371",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545565,1733541052380,-500.0,0.00011771,2,"2024-12-07T03:10:52.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545566,1733541052389,-500.0,0.00011771,2,"2024-12-07T03:10:52.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545567,1733541052398,-500.0,0.00011771,2,"2024-12-07T03:10:52.398",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545568,1733541052406,-500.0,0.00011771,2,"2024-12-07T03:10:52.406",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545569,1733541052416,-500.0,0.00011771,2,"2024-12-07T03:10:52.416",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545570,1733541052425,-281.15726671,0.00011771,2,"2024-12-07T03:10:52.425",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545571,1733541052434,-500.0,0.00011771,2,"2024-12-07T03:10:52.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545572,1733541052443,-267.90594794,0.00011771,2,"2024-12-07T03:10:52.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545573,1733541052453,-500.0,0.00011771,2,"2024-12-07T03:10:52.453",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545574,1733541052464,-156.21474,0.00011771,2,"2024-12-07T03:10:52.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545575,1733541052474,-495.92851278,0.00011771,2,"2024-12-07T03:10:52.474",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545576,1733541052483,-500.0,0.00011771,2,"2024-12-07T03:10:52.483",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545577,1733541052493,-500.0,0.00011771,2,"2024-12-07T03:10:52.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545578,1733541052502,-500.0,0.00011771,2,"2024-12-07T03:10:52.502",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545579,1733541052512,-500.0,0.00011771,2,"2024-12-07T03:10:52.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545580,1733541052523,-500.0,0.00011771,2,"2024-12-07T03:10:52.523",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545581,1733541052533,-500.0,0.00011771,2,"2024-12-07T03:10:52.533",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545582,1733541052543,-500.0,0.00011771,2,"2024-12-07T03:10:52.543",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545583,1733541052553,-500.0,0.00011771,2,"2024-12-07T03:10:52.553",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545584,1733541052563,-569.03,0.00011771,2,"2024-12-07T03:10:52.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545585,1733541052573,-500.0,0.00011771,2,"2024-12-07T03:10:52.573",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545586,1733541052586,-500.0,0.00011771,2,"2024-12-07T03:10:52.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545587,1733541052595,-500.0,0.00011771,2,"2024-12-07T03:10:52.595",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545588,1733541052604,-500.0,0.00011771,2,"2024-12-07T03:10:52.604",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545589,1733541052615,-712.37,0.00011771,2,"2024-12-07T03:10:52.615",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545590,1733541052624,-500.0,0.00011771,2,"2024-12-07T03:10:52.624",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545591,1733541052633,-500.0,0.00011771,2,"2024-12-07T03:10:52.633",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545592,1733541052642,-500.0,0.00011771,2,"2024-12-07T03:10:52.642",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545593,1733541052651,-755.27,0.00011771,2,"2024-12-07T03:10:52.651",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545594,1733541052662,-500.0,0.00011771,2,"2024-12-07T03:10:52.662",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545595,1733541052672,-500.0,0.00011771,2,"2024-12-07T03:10:52.672",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545596,1733541052681,-500.0,0.00011771,2,"2024-12-07T03:10:52.681",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545597,1733541052695,-500.0,0.00011771,2,"2024-12-07T03:10:52.695",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545598,1733541052704,-500.0,0.00011771,2,"2024-12-07T03:10:52.704",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545599,1733541052713,-1134.32,0.00011771,2,"2024-12-07T03:10:52.713",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545600,1733541052722,-500.0,0.00011771,2,"2024-12-07T03:10:52.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545601,1733541052731,-500.0,0.00011771,2,"2024-12-07T03:10:52.731",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545602,1733541052740,-500.0,0.00011771,2,"2024-12-07T03:10:52.740",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545603,1733541052750,-500.0,0.00011771,2,"2024-12-07T03:10:52.750",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545604,1733541052759,-500.0,0.00011771,2,"2024-12-07T03:10:52.759",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545605,1733541052768,-729.35,0.00011771,2,"2024-12-07T03:10:52.768",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545606,1733541052779,-500.0,0.00011771,2,"2024-12-07T03:10:52.779",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545607,1733541052789,-500.0,0.00011771,2,"2024-12-07T03:10:52.789",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545608,1733541052798,-500.0,0.00011771,2,"2024-12-07T03:10:52.798",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545609,1733541052808,-500.0,0.00011771,2,"2024-12-07T03:10:52.808",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545610,1733541052818,-655.62,0.00011771,2,"2024-12-07T03:10:52.818",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545611,1733541052828,-500.0,0.00011771,2,"2024-12-07T03:10:52.828",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545612,1733541052837,-500.0,0.00011771,2,"2024-12-07T03:10:52.837",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545613,1733541052847,-500.0,0.00011771,2,"2024-12-07T03:10:52.847",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545614,1733541052856,-500.0,0.00011771,2,"2024-12-07T03:10:52.856",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545615,1733541052865,-500.0,0.00011771,2,"2024-12-07T03:10:52.865",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545616,1733541052874,-500.0,0.00011771,2,"2024-12-07T03:10:52.874",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545617,1733541052883,-500.0,0.00011771,2,"2024-12-07T03:10:52.883",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545618,1733541052893,-500.0,0.00011771,2,"2024-12-07T03:10:52.893",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545619,1733541052902,-559.97,0.00011771,2,"2024-12-07T03:10:52.902",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545620,1733541052912,-500.0,0.00011771,2,"2024-12-07T03:10:52.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545621,1733541052921,-500.0,0.00011771,2,"2024-12-07T03:10:52.921",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545622,1733541052930,-500.0,0.00011771,2,"2024-12-07T03:10:52.930",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545623,1733541052940,-517.08105759,0.00011771,2,"2024-12-07T03:10:52.940",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545624,1733541052949,-629.17,0.00011771,2,"2024-12-07T03:10:52.949",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545625,1733541052958,-500.0,0.00011771,2,"2024-12-07T03:10:52.958",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545626,1733541052968,-522.4,0.00011771,2,"2024-12-07T03:10:52.968",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545627,1733541052977,-500.0,0.00011771,2,"2024-12-07T03:10:52.977",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545628,1733541052986,-343.4507335,0.00011771,2,"2024-12-07T03:10:52.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545629,1733541052996,-558.13,0.00011771,2,"2024-12-07T03:10:52.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545630,1733541053005,-500.0,0.00011771,2,"2024-12-07T03:10:53.005",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545631,1733541053015,-500.0,0.00011771,2,"2024-12-07T03:10:53.015",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545632,1733541053025,-500.0,0.00011771,2,"2024-12-07T03:10:53.025",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545633,1733541053035,-596.81,0.00011771,2,"2024-12-07T03:10:53.035",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545634,1733541053044,-1715.02,0.00011771,2,"2024-12-07T03:10:53.044",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545635,1733541053053,-500.0,0.00011771,2,"2024-12-07T03:10:53.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545636,1733541053063,-743.73,0.00011771,2,"2024-12-07T03:10:53.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545637,1733541053072,-360.22256636,0.00011771,2,"2024-12-07T03:10:53.072",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545638,1733541053081,-1185.9,0.00011771,2,"2024-12-07T03:10:53.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545639,1733541053153,-500.0,0.00011771,2,"2024-12-07T03:10:53.153",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545640,1733541053162,-500.0,0.00011771,2,"2024-12-07T03:10:53.162",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545641,1733541053171,-607.63,0.00011771,2,"2024-12-07T03:10:53.171",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545642,1733541053180,-3248.7,0.00011771,2,"2024-12-07T03:10:53.180",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545643,1733541053189,-500.0,0.00011771,2,"2024-12-07T03:10:53.189",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545644,1733541053199,-500.0,0.00011771,2,"2024-12-07T03:10:53.199",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545645,1733541053208,-857.46,0.00011771,2,"2024-12-07T03:10:53.208",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545646,1733541053217,-500.0,0.00011771,2,"2024-12-07T03:10:53.217",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545647,1733541053226,-3403.71,0.00011771,2,"2024-12-07T03:10:53.226",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545648,1733541053235,-546.54,0.00011771,2,"2024-12-07T03:10:53.235",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545649,1733541053243,-500.0,0.00011771,2,"2024-12-07T03:10:53.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545650,1733541053252,-500.0,0.00011771,2,"2024-12-07T03:10:53.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545651,1733541053261,-500.0,0.00011771,2,"2024-12-07T03:10:53.261",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545652,1733541053270,-545.2,0.00011771,2,"2024-12-07T03:10:53.270",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545653,1733541053281,-506.19,0.00011771,2,"2024-12-07T03:10:53.281",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545654,1733541053290,-922.6,0.00011771,2,"2024-12-07T03:10:53.290",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545655,1733541053299,-500.0,0.00011771,2,"2024-12-07T03:10:53.299",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545656,1733541053308,-1285.83,0.00011771,2,"2024-12-07T03:10:53.308",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545657,1733541053317,-500.0,0.00011771,2,"2024-12-07T03:10:53.317",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545658,1733541053326,-553.43,0.00011771,2,"2024-12-07T03:10:53.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545659,1733541053335,-500.0,0.00011771,2,"2024-12-07T03:10:53.335",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545660,1733541053344,-500.0,0.00011771,2,"2024-12-07T03:10:53.344",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545661,1733541053353,-1097.94,0.00011771,2,"2024-12-07T03:10:53.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545662,1733541053362,-753.13,0.00011771,2,"2024-12-07T03:10:53.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545663,1733541053371,-610.6,0.00011771,2,"2024-12-07T03:10:53.371",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545664,1733541053380,-893.85,0.00011771,2,"2024-12-07T03:10:53.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545665,1733541053389,-500.0,0.00011771,2,"2024-12-07T03:10:53.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545666,1733541053399,-500.0,0.00011771,2,"2024-12-07T03:10:53.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545667,1733541053408,-2397.76,0.00011771,2,"2024-12-07T03:10:53.408",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545668,1733541053417,-500.0,0.00011771,2,"2024-12-07T03:10:53.417",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545669,1733541053427,-500.0,0.00011771,2,"2024-12-07T03:10:53.427",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545670,1733541053436,-500.0,0.00011771,2,"2024-12-07T03:10:53.436",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545671,1733541053446,-500.0,0.00011771,2,"2024-12-07T03:10:53.446",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545672,1733541053455,-500.0,0.00011771,2,"2024-12-07T03:10:53.455",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545673,1733541053466,-500.0,0.00011771,2,"2024-12-07T03:10:53.466",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545674,1733541053475,-500.0,0.00011771,2,"2024-12-07T03:10:53.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545675,1733541053485,-500.0,0.00011771,2,"2024-12-07T03:10:53.485",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545676,1733541053494,-1962.86,0.00011771,2,"2024-12-07T03:10:53.494",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545677,1733541053504,-500.0,0.00011771,2,"2024-12-07T03:10:53.504",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545678,1733541053513,-3708.05,0.00011771,2,"2024-12-07T03:10:53.513",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545679,1733541053524,-500.0,0.00011771,2,"2024-12-07T03:10:53.524",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545680,1733541053533,-500.0,0.00011771,2,"2024-12-07T03:10:53.533",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545681,1733541053542,-500.0,0.00011771,2,"2024-12-07T03:10:53.542",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545682,1733541053550,-500.0,0.00011771,2,"2024-12-07T03:10:53.550",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545683,1733541053560,-500.0,0.00011771,2,"2024-12-07T03:10:53.560",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545684,1733541053569,-1882.97,0.00011771,2,"2024-12-07T03:10:53.569",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545685,1733541053583,-500.0,0.00011771,2,"2024-12-07T03:10:53.583",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545686,1733541053592,-555.52,0.00011771,2,"2024-12-07T03:10:53.592",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545687,1733541053602,-500.0,0.00011771,2,"2024-12-07T03:10:53.602",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545688,1733541053612,-500.0,0.00011771,2,"2024-12-07T03:10:53.612",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545689,1733541053622,-500.0,0.00011771,2,"2024-12-07T03:10:53.622",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545690,1733541053631,-500.0,0.00011771,2,"2024-12-07T03:10:53.631",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545691,1733541053641,-500.0,0.00011771,2,"2024-12-07T03:10:53.641",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545692,1733541053651,-841.17,0.00011771,2,"2024-12-07T03:10:53.651",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545693,1733541053662,-584.44,0.00011771,2,"2024-12-07T03:10:53.662",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545694,1733541053671,-656.6,0.00011771,2,"2024-12-07T03:10:53.671",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545695,1733541053680,-500.0,0.00011771,2,"2024-12-07T03:10:53.680",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545696,1733541053689,-868.73,0.00011771,2,"2024-12-07T03:10:53.689",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545697,1733541053698,-500.0,0.00011771,2,"2024-12-07T03:10:53.698",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545698,1733541053707,-691.9,0.00011771,2,"2024-12-07T03:10:53.707",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545699,1733541053716,-730.65,0.00011771,2,"2024-12-07T03:10:53.716",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545700,1733541053725,-500.0,0.00011771,2,"2024-12-07T03:10:53.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545701,1733541053735,-500.0,0.00011771,2,"2024-12-07T03:10:53.735",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545702,1733541053744,-500.0,0.00011771,2,"2024-12-07T03:10:53.744",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545703,1733541053754,-500.0,0.00011771,2,"2024-12-07T03:10:53.754",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545704,1733541053763,-500.0,0.00011771,2,"2024-12-07T03:10:53.763",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545705,1733541053773,-3564.03,0.00011771,2,"2024-12-07T03:10:53.773",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545706,1733541053783,-1736.61,0.00011771,2,"2024-12-07T03:10:53.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545707,1733541053792,-2880.03,0.00011771,2,"2024-12-07T03:10:53.792",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545708,1733541053801,-574.1,0.00011771,2,"2024-12-07T03:10:53.801",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545709,1733541053811,-430.22207457,0.00011771,2,"2024-12-07T03:10:53.811",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545710,1733541053821,-605.61,0.00011771,2,"2024-12-07T03:10:53.821",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545711,1733541053830,-500.0,0.00011771,2,"2024-12-07T03:10:53.830",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545712,1733541053839,-523.29314519,0.00011771,2,"2024-12-07T03:10:53.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545713,1733541053849,-1145.2,0.00011771,2,"2024-12-07T03:10:53.849",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545714,1733541053858,-500.0,0.00011771,2,"2024-12-07T03:10:53.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545715,1733541053867,-500.0,0.00011771,2,"2024-12-07T03:10:53.867",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545716,1733541053876,-500.0,0.00011771,2,"2024-12-07T03:10:53.876",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545717,1733541053886,-500.0,0.00011771,2,"2024-12-07T03:10:53.886",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545718,1733541053895,-500.0,0.00011771,2,"2024-12-07T03:10:53.895",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545719,1733541053905,-500.0,0.00011771,2,"2024-12-07T03:10:53.905",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545720,1733541053913,-500.0,0.00011771,2,"2024-12-07T03:10:53.913",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545721,1733541053922,-500.0,0.00011771,2,"2024-12-07T03:10:53.922",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545722,1733541053932,-500.0,0.00011771,2,"2024-12-07T03:10:53.932",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545723,1733541053941,-500.0,0.00011771,2,"2024-12-07T03:10:53.941",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545724,1733541053950,-500.0,0.00011771,2,"2024-12-07T03:10:53.950",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545725,1733541053959,-977.63,0.00011771,2,"2024-12-07T03:10:53.959",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545726,1733541053968,-500.0,0.00011771,2,"2024-12-07T03:10:53.968",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545727,1733541053977,-500.0,0.00011771,2,"2024-12-07T03:10:53.977",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545728,1733541053987,-857.76,0.00011771,2,"2024-12-07T03:10:53.987",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545729,1733541053996,-866.03,0.00011771,2,"2024-12-07T03:10:53.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545730,1733541054005,-500.0,0.00011771,2,"2024-12-07T03:10:54.005",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545731,1733541054015,-500.0,0.00011771,2,"2024-12-07T03:10:54.015",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545732,1733541054024,-4199.14,0.00011771,2,"2024-12-07T03:10:54.024",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545733,1733541054033,-2318.54,0.00011771,2,"2024-12-07T03:10:54.033",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545734,1733541054043,-843.87,0.00011771,2,"2024-12-07T03:10:54.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545735,1733541054053,-500.0,0.00011771,2,"2024-12-07T03:10:54.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545736,1733541054062,-500.0,0.00011771,2,"2024-12-07T03:10:54.062",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545737,1733541054071,-500.0,0.00011771,2,"2024-12-07T03:10:54.071",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545738,1733541054080,-500.0,0.00011771,2,"2024-12-07T03:10:54.080",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545739,1733541054089,-320.83,0.00011771,2,"2024-12-07T03:10:54.089",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545740,1733541054098,-304.82419136,0.00011771,2,"2024-12-07T03:10:54.098",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545741,1733541054107,-43069.43703465,0.00011772,2,"2024-12-07T03:10:54.107",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545742,1733541054122,-126861.64919435,0.00011772,2,"2024-12-07T03:10:54.122",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545743,1733541054131,-500.0,0.00011772,2,"2024-12-07T03:10:54.131",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545744,1733541054141,-500.0,0.00011772,2,"2024-12-07T03:10:54.141",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545745,1733541054150,-513.08,0.00011772,2,"2024-12-07T03:10:54.150",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545746,1733541054160,-500.0,0.00011772,2,"2024-12-07T03:10:54.160",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545747,1733541054169,-500.0,0.00011772,2,"2024-12-07T03:10:54.169",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545748,1733541054179,-500.0,0.00011772,2,"2024-12-07T03:10:54.179",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545749,1733541054188,-500.0,0.00011772,2,"2024-12-07T03:10:54.188",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545750,1733541054197,-629.60710997,0.00011772,2,"2024-12-07T03:10:54.197",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545751,1733541054207,-500.0,0.00011772,2,"2024-12-07T03:10:54.207",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545752,1733541054216,-500.0,0.00011772,2,"2024-12-07T03:10:54.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545753,1733541054225,-500.0,0.00011772,2,"2024-12-07T03:10:54.225",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545754,1733541054234,-500.0,0.00011772,2,"2024-12-07T03:10:54.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545755,1733541054243,-500.0,0.00011772,2,"2024-12-07T03:10:54.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545756,1733541054252,-500.0,0.00011772,2,"2024-12-07T03:10:54.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545757,1733541054261,-500.0,0.00011772,2,"2024-12-07T03:10:54.261",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545758,1733541054270,-500.0,0.00011772,2,"2024-12-07T03:10:54.270",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545759,1733541054280,-500.0,0.00011772,2,"2024-12-07T03:10:54.280",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545760,1733541054290,-500.0,0.00011772,2,"2024-12-07T03:10:54.290",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545761,1733541054298,-500.0,0.00011772,2,"2024-12-07T03:10:54.298",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545762,1733541054307,-298.16793948,0.00011772,2,"2024-12-07T03:10:54.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545763,1733541054316,-500.0,0.00011772,2,"2024-12-07T03:10:54.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545764,1733541054326,-500.0,0.00011772,2,"2024-12-07T03:10:54.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545765,1733541054335,-500.0,0.00011772,2,"2024-12-07T03:10:54.335",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545766,1733541054344,-500.0,0.00011772,2,"2024-12-07T03:10:54.344",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545767,1733541054352,-500.0,0.00011772,2,"2024-12-07T03:10:54.352",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545768,1733541054361,-500.0,0.00011772,2,"2024-12-07T03:10:54.361",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545769,1733541054370,-500.0,0.00011772,2,"2024-12-07T03:10:54.370",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545770,1733541054379,-500.0,0.00011772,2,"2024-12-07T03:10:54.379",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545771,1733541054388,-500.0,0.00011772,2,"2024-12-07T03:10:54.388",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545772,1733541054397,-500.0,0.00011772,2,"2024-12-07T03:10:54.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545773,1733541054406,-500.0,0.00011772,2,"2024-12-07T03:10:54.406",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545774,1733541054415,-500.0,0.00011772,2,"2024-12-07T03:10:54.415",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545775,1733541054424,-500.0,0.00011772,2,"2024-12-07T03:10:54.424",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545776,1733541054434,-500.0,0.00011772,2,"2024-12-07T03:10:54.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545777,1733541054443,-500.0,0.00011772,2,"2024-12-07T03:10:54.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545778,1733541054452,-500.0,0.00011772,2,"2024-12-07T03:10:54.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545779,1733541054462,-500.0,0.00011772,2,"2024-12-07T03:10:54.462",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545780,1733541054472,-500.0,0.00011772,2,"2024-12-07T03:10:54.472",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545781,1733541054481,-500.0,0.00011772,2,"2024-12-07T03:10:54.481",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545782,1733541054491,-561.77,0.00011772,2,"2024-12-07T03:10:54.491",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545783,1733541054500,-963.02,0.00011772,2,"2024-12-07T03:10:54.500",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545784,1733541054510,-2668.21,0.00011772,2,"2024-12-07T03:10:54.510",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545785,1733541054519,-500.0,0.00011772,2,"2024-12-07T03:10:54.519",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545786,1733541054530,-1000.0,0.00011772,2,"2024-12-07T03:10:54.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545787,1733541054540,-500.0,0.00011772,2,"2024-12-07T03:10:54.540",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545788,1733541054549,-500.0,0.00011772,2,"2024-12-07T03:10:54.549",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545789,1733541054558,-500.0,0.00011772,2,"2024-12-07T03:10:54.558",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545790,1733541054567,-500.0,0.00011772,2,"2024-12-07T03:10:54.567",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545791,1733541054578,-14455.04890985,0.00011773,2,"2024-12-07T03:10:54.578",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545792,1733541054590,-500.0,0.00011773,2,"2024-12-07T03:10:54.590",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545793,1733541054599,-500.0,0.00011773,2,"2024-12-07T03:10:54.599",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545794,1733541054607,-500.0,0.00011773,2,"2024-12-07T03:10:54.607",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545795,1733541054617,-500.0,0.00011773,2,"2024-12-07T03:10:54.617",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545796,1733541054626,-500.0,0.00011773,2,"2024-12-07T03:10:54.626",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545797,1733541054637,-500.0,0.00011773,2,"2024-12-07T03:10:54.637",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545798,1733541054646,-627.31,0.00011773,2,"2024-12-07T03:10:54.646",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545799,1733541054656,-500.0,0.00011773,2,"2024-12-07T03:10:54.656",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545800,1733541054665,-500.0,0.00011773,2,"2024-12-07T03:10:54.665",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545801,1733541054674,-500.0,0.00011773,2,"2024-12-07T03:10:54.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545802,1733541054683,-329.84839778,0.00011773,2,"2024-12-07T03:10:54.683",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545803,1733541054692,-500.0,0.00011773,2,"2024-12-07T03:10:54.692",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545804,1733541054701,-500.0,0.00011773,2,"2024-12-07T03:10:54.701",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545805,1733541054710,-500.0,0.00011773,2,"2024-12-07T03:10:54.710",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545806,1733541054719,-500.0,0.00011773,2,"2024-12-07T03:10:54.719",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545807,1733541054728,-500.0,0.00011773,2,"2024-12-07T03:10:54.728",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545808,1733541054738,-500.0,0.00011773,2,"2024-12-07T03:10:54.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545809,1733541054746,-533.44,0.00011773,2,"2024-12-07T03:10:54.746",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545810,1733541054756,-500.0,0.00011773,2,"2024-12-07T03:10:54.756",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545811,1733541054764,-500.0,0.00011773,2,"2024-12-07T03:10:54.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545812,1733541054774,-500.0,0.00011773,2,"2024-12-07T03:10:54.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545813,1733541054783,-500.0,0.00011773,2,"2024-12-07T03:10:54.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545814,1733541054792,-500.0,0.00011773,2,"2024-12-07T03:10:54.792",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545815,1733541054801,-500.0,0.00011773,2,"2024-12-07T03:10:54.801",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545816,1733541054810,-546.95,0.00011773,2,"2024-12-07T03:10:54.810",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545817,1733541054819,-500.0,0.00011773,2,"2024-12-07T03:10:54.819",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545818,1733541054829,-500.0,0.00011773,2,"2024-12-07T03:10:54.829",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545819,1733541054837,-500.0,0.00011773,2,"2024-12-07T03:10:54.837",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545820,1733541054847,-221.82141084,0.00011773,2,"2024-12-07T03:10:54.847",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545821,1733541054856,-500.0,0.00011773,2,"2024-12-07T03:10:54.856",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545822,1733541054866,-500.0,0.00011773,2,"2024-12-07T03:10:54.866",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545823,1733541054875,-500.0,0.00011773,2,"2024-12-07T03:10:54.875",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545824,1733541054884,-500.0,0.00011773,2,"2024-12-07T03:10:54.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545825,1733541054893,-500.0,0.00011773,2,"2024-12-07T03:10:54.893",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545826,1733541054903,-500.0,0.00011773,2,"2024-12-07T03:10:54.903",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545827,1733541054912,-500.0,0.00011773,2,"2024-12-07T03:10:54.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545828,1733541054922,-429.76685636,0.00011773,2,"2024-12-07T03:10:54.922",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545829,1733541054933,-500.0,0.00011773,2,"2024-12-07T03:10:54.933",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545830,1733541054942,-500.0,0.00011773,2,"2024-12-07T03:10:54.942",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545831,1733541054952,-496.66,0.00011775,2,"2024-12-07T03:10:54.952",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545832,1733541054961,-700.0,0.000118,4,"2024-12-07T03:10:54.961",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545833,1733541054971,-1000.0,0.00011868,2,"2024-12-07T03:10:54.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545834,1733541054979,-1400.0,0.000119,4,"2024-12-07T03:10:54.979",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545835,1733541054989,-214.5241371,0.00011946,2,"2024-12-07T03:10:54.989",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545836,1733541054999,-2664.46579541,0.00012,2,"2024-12-07T03:10:54.999",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545837,1733541055008,-202.2,0.00012,2,"2024-12-07T03:10:55.008",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545838,1733541055018,-2173.778,0.00012036,2,"2024-12-07T03:10:55.018",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545839,1733541055027,-175.274,0.00012036,2,"2024-12-07T03:10:55.027",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545840,1733541055037,-500.0,0.00012045,2,"2024-12-07T03:10:55.037",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545841,1733541055047,-500.0,0.00012045,2,"2024-12-07T03:10:55.047",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545842,1733541055057,-562.43,0.00012045,2,"2024-12-07T03:10:55.057",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545843,1733541055067,-500.0,0.00012045,2,"2024-12-07T03:10:55.067",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545844,1733541055076,-500.0,0.00012045,2,"2024-12-07T03:10:55.076",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545845,1733541055086,-500.0,0.00012045,2,"2024-12-07T03:10:55.086",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545846,1733541055095,-500.0,0.00012045,2,"2024-12-07T03:10:55.095",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545847,1733541055104,-500.0,0.00012045,2,"2024-12-07T03:10:55.104",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545848,1733541055114,-649.64018124,0.00012045,2,"2024-12-07T03:10:55.114",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545849,1733541055123,-500.0,0.00012045,2,"2024-12-07T03:10:55.123",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545850,1733541055132,-500.0,0.00012045,2,"2024-12-07T03:10:55.132",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545851,1733541055141,-500.0,0.00012045,2,"2024-12-07T03:10:55.141",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545852,1733541055150,-500.0,0.00012045,2,"2024-12-07T03:10:55.150",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545853,1733541055159,-500.0,0.00012045,2,"2024-12-07T03:10:55.159",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545854,1733541055168,-500.0,0.00012045,2,"2024-12-07T03:10:55.168",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545855,1733541055177,-500.0,0.00012045,2,"2024-12-07T03:10:55.177",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545856,1733541055186,-500.0,0.00012045,2,"2024-12-07T03:10:55.186",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545857,1733541055195,-500.0,0.00012045,2,"2024-12-07T03:10:55.195",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545858,1733541055204,-500.0,0.00012045,2,"2024-12-07T03:10:55.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545859,1733541055213,-156.21474,0.00012045,2,"2024-12-07T03:10:55.213",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545860,1733541055222,-161.58141044,0.00012045,2,"2024-12-07T03:10:55.222",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545861,1733541055231,-500.0,0.00012045,2,"2024-12-07T03:10:55.231",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545862,1733541055240,-500.0,0.00012045,2,"2024-12-07T03:10:55.240",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545863,1733541055249,-500.0,0.00012045,2,"2024-12-07T03:10:55.249",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545864,1733541055259,-500.0,0.00012045,2,"2024-12-07T03:10:55.259",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545865,1733541055268,-500.0,0.00012045,2,"2024-12-07T03:10:55.268",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545866,1733541055278,-500.0,0.00012045,2,"2024-12-07T03:10:55.278",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545867,1733541055287,-500.0,0.00012045,2,"2024-12-07T03:10:55.287",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545868,1733541055296,-569.03,0.00012045,2,"2024-12-07T03:10:55.296",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545869,1733541055305,-500.0,0.00012045,2,"2024-12-07T03:10:55.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545870,1733541055314,-500.0,0.00012045,2,"2024-12-07T03:10:55.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545871,1733541055323,-500.0,0.00012045,2,"2024-12-07T03:10:55.323",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545872,1733541055332,-500.0,0.00012045,2,"2024-12-07T03:10:55.332",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545873,1733541055341,-712.37,0.00012045,2,"2024-12-07T03:10:55.341",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545874,1733541055350,-500.0,0.00012045,2,"2024-12-07T03:10:55.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545875,1733541055360,-500.0,0.00012045,2,"2024-12-07T03:10:55.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545876,1733541055369,-500.0,0.00012045,2,"2024-12-07T03:10:55.369",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545877,1733541055378,-755.27,0.00012045,2,"2024-12-07T03:10:55.378",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545878,1733541055387,-500.0,0.00012045,2,"2024-12-07T03:10:55.387",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545879,1733541055396,-500.0,0.00012045,2,"2024-12-07T03:10:55.396",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545880,1733541055405,-500.0,0.00012045,2,"2024-12-07T03:10:55.405",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545881,1733541055414,-601.02252539,0.00012045,2,"2024-12-07T03:10:55.414",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545882,1733541055422,-500.0,0.00012045,2,"2024-12-07T03:10:55.422",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545883,1733541055431,-1134.32,0.00012045,2,"2024-12-07T03:10:55.431",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545884,1733541055440,-500.0,0.00012045,2,"2024-12-07T03:10:55.440",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545885,1733541055450,-500.0,0.00012045,2,"2024-12-07T03:10:55.450",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545886,1733541055460,-500.0,0.00012045,2,"2024-12-07T03:10:55.460",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545887,1733541055470,-500.0,0.00012045,2,"2024-12-07T03:10:55.470",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545888,1733541055479,-500.0,0.00012045,2,"2024-12-07T03:10:55.479",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545889,1733541055488,-729.35,0.00012045,2,"2024-12-07T03:10:55.488",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545890,1733541055498,-500.0,0.00012045,2,"2024-12-07T03:10:55.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545891,1733541055509,-500.0,0.00012045,2,"2024-12-07T03:10:55.509",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545892,1733541055518,-500.0,0.00012045,2,"2024-12-07T03:10:55.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545893,1733541055530,-500.0,0.00012045,2,"2024-12-07T03:10:55.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545894,1733541055539,-655.62,0.00012045,2,"2024-12-07T03:10:55.539",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545895,1733541055549,-500.0,0.00012045,2,"2024-12-07T03:10:55.549",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545896,1733541055560,-500.0,0.00012045,2,"2024-12-07T03:10:55.560",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545897,1733541055570,-500.0,0.00012045,2,"2024-12-07T03:10:55.570",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545898,1733541055584,-500.0,0.00012045,2,"2024-12-07T03:10:55.584",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545899,1733541055593,-500.0,0.00012045,2,"2024-12-07T03:10:55.593",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545900,1733541055603,-500.0,0.00012045,2,"2024-12-07T03:10:55.603",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545901,1733541055614,-500.0,0.00012045,2,"2024-12-07T03:10:55.614",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545902,1733541055624,-500.0,0.00012045,2,"2024-12-07T03:10:55.624",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545903,1733541055633,-559.97,0.00012045,2,"2024-12-07T03:10:55.633",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545904,1733541055642,-500.0,0.00012045,2,"2024-12-07T03:10:55.642",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545905,1733541055652,-449.16506578,0.00012045,2,"2024-12-07T03:10:55.652",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545906,1733541055662,-500.0,0.00012045,2,"2024-12-07T03:10:55.662",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545907,1733541055672,-629.17,0.00012045,2,"2024-12-07T03:10:55.672",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545908,1733541055681,-500.0,0.00012045,2,"2024-12-07T03:10:55.681",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545909,1733541055690,-522.4,0.00012045,2,"2024-12-07T03:10:55.690",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545910,1733541055700,-500.0,0.00012045,2,"2024-12-07T03:10:55.700",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545911,1733541055709,-558.13,0.00012045,2,"2024-12-07T03:10:55.709",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545912,1733541055718,-500.0,0.00012045,2,"2024-12-07T03:10:55.718",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545913,1733541055727,-500.0,0.00012045,2,"2024-12-07T03:10:55.727",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545914,1733541055736,-500.0,0.00012045,2,"2024-12-07T03:10:55.736",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545915,1733541055747,-596.81,0.00012045,2,"2024-12-07T03:10:55.747",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545916,1733541055756,-1715.02,0.00012045,2,"2024-12-07T03:10:55.756",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545917,1733541055765,-500.0,0.00012045,2,"2024-12-07T03:10:55.765",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545918,1733541055776,-743.73,0.00012045,2,"2024-12-07T03:10:55.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545919,1733541055785,-1185.9,0.00012045,2,"2024-12-07T03:10:55.785",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545920,1733541055794,-615.97242515,0.00012045,2,"2024-12-07T03:10:55.794",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545921,1733541055804,-500.0,0.00012045,2,"2024-12-07T03:10:55.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545922,1733541055813,-607.63,0.00012045,2,"2024-12-07T03:10:55.813",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545923,1733541055823,-3248.7,0.00012045,2,"2024-12-07T03:10:55.823",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545924,1733541055832,-500.0,0.00012045,2,"2024-12-07T03:10:55.832",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545925,1733541055842,-500.0,0.00012045,2,"2024-12-07T03:10:55.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545926,1733541055851,-857.46,0.00012045,2,"2024-12-07T03:10:55.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545927,1733541055860,-500.0,0.00012045,2,"2024-12-07T03:10:55.860",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545928,1733541055870,-3403.71,0.00012045,2,"2024-12-07T03:10:55.870",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545929,1733541055879,-546.54,0.00012045,2,"2024-12-07T03:10:55.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545930,1733541055888,-500.0,0.00012045,2,"2024-12-07T03:10:55.888",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545931,1733541055898,-500.0,0.00012045,2,"2024-12-07T03:10:55.898",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545932,1733541055907,-500.0,0.00012045,2,"2024-12-07T03:10:55.907",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545933,1733541055916,-545.2,0.00012045,2,"2024-12-07T03:10:55.916",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545934,1733541055925,-506.19,0.00012045,2,"2024-12-07T03:10:55.925",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545935,1733541055934,-922.6,0.00012045,2,"2024-12-07T03:10:55.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545936,1733541055947,-500.0,0.00012045,2,"2024-12-07T03:10:55.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545937,1733541055956,-1285.83,0.00012045,2,"2024-12-07T03:10:55.956",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545938,1733541055965,-500.0,0.00012045,2,"2024-12-07T03:10:55.965",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545939,1733541055974,-553.43,0.00012045,2,"2024-12-07T03:10:55.974",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545940,1733541055983,-500.0,0.00012045,2,"2024-12-07T03:10:55.983",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545941,1733541055993,-500.0,0.00012045,2,"2024-12-07T03:10:55.993",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545942,1733541056003,-1097.94,0.00012045,2,"2024-12-07T03:10:56.003",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545943,1733541056012,-753.13,0.00012045,2,"2024-12-07T03:10:56.012",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545944,1733541056022,-610.6,0.00012045,2,"2024-12-07T03:10:56.022",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545945,1733541056033,-893.85,0.00012045,2,"2024-12-07T03:10:56.033",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545946,1733541056042,-500.0,0.00012045,2,"2024-12-07T03:10:56.042",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545947,1733541056054,-500.0,0.00012045,2,"2024-12-07T03:10:56.054",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545948,1733541056063,-2397.76,0.00012045,2,"2024-12-07T03:10:56.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545949,1733541056073,-500.0,0.00012045,2,"2024-12-07T03:10:56.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545950,1733541056083,-383.54173864,0.00012045,2,"2024-12-07T03:10:56.083",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545951,1733541056092,-500.0,0.00012045,2,"2024-12-07T03:10:56.092",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545952,1733541056102,-500.0,0.00012045,2,"2024-12-07T03:10:56.102",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545953,1733541056111,-500.0,0.00012045,2,"2024-12-07T03:10:56.111",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545954,1733541056120,-500.0,0.00012045,2,"2024-12-07T03:10:56.120",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545955,1733541056130,-500.0,0.00012045,2,"2024-12-07T03:10:56.130",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545956,1733541056139,-500.0,0.00012045,2,"2024-12-07T03:10:56.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545957,1733541056148,-1962.86,0.00012045,2,"2024-12-07T03:10:56.148",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545958,1733541056158,-500.0,0.00012045,2,"2024-12-07T03:10:56.158",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545959,1733541056167,-3708.05,0.00012045,2,"2024-12-07T03:10:56.167",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545960,1733541056177,-500.0,0.00012045,2,"2024-12-07T03:10:56.177",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545961,1733541056186,-500.0,0.00012045,2,"2024-12-07T03:10:56.186",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545962,1733541056195,-500.0,0.00012045,2,"2024-12-07T03:10:56.195",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545963,1733541056206,-419.23485402,0.00012045,2,"2024-12-07T03:10:56.206",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545964,1733541056216,-500.0,0.00012045,2,"2024-12-07T03:10:56.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545965,1733541056227,-1882.97,0.00012045,2,"2024-12-07T03:10:56.227",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545966,1733541056237,-500.0,0.00012045,2,"2024-12-07T03:10:56.237",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545967,1733541056247,-555.52,0.00012045,2,"2024-12-07T03:10:56.247",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545968,1733541056257,-500.0,0.00012045,2,"2024-12-07T03:10:56.257",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545969,1733541056267,-500.0,0.00012045,2,"2024-12-07T03:10:56.267",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545970,1733541056278,-500.0,0.00012045,2,"2024-12-07T03:10:56.278",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545971,1733541056287,-500.0,0.00012045,2,"2024-12-07T03:10:56.287",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545972,1733541056297,-841.17,0.00012045,2,"2024-12-07T03:10:56.297",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545973,1733541056306,-500.0,0.00012045,2,"2024-12-07T03:10:56.306",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545974,1733541056316,-584.44,0.00012045,2,"2024-12-07T03:10:56.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545975,1733541056325,-656.6,0.00012045,2,"2024-12-07T03:10:56.325",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545976,1733541056335,-500.0,0.00012045,2,"2024-12-07T03:10:56.335",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545977,1733541056344,-868.73,0.00012045,2,"2024-12-07T03:10:56.344",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545978,1733541056353,-500.0,0.00012045,2,"2024-12-07T03:10:56.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545979,1733541056363,-691.9,0.00012045,2,"2024-12-07T03:10:56.363",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545980,1733541056373,-730.65,0.00012045,2,"2024-12-07T03:10:56.373",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545981,1733541056382,-500.0,0.00012045,2,"2024-12-07T03:10:56.382",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545982,1733541056391,-500.0,0.00012045,2,"2024-12-07T03:10:56.391",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545983,1733541056401,-500.0,0.00012045,2,"2024-12-07T03:10:56.401",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545984,1733541056410,-500.0,0.00012045,2,"2024-12-07T03:10:56.410",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545985,1733541056420,-500.0,0.00012045,2,"2024-12-07T03:10:56.420",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545986,1733541056430,-3564.03,0.00012045,2,"2024-12-07T03:10:56.430",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545987,1733541056440,-1736.61,0.00012045,2,"2024-12-07T03:10:56.440",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545988,1733541056449,-2880.03,0.00012045,2,"2024-12-07T03:10:56.449",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545989,1733541056459,-574.1,0.00012045,2,"2024-12-07T03:10:56.459",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545990,1733541056470,-605.61,0.00012045,2,"2024-12-07T03:10:56.470",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545991,1733541056480,-500.0,0.00012045,2,"2024-12-07T03:10:56.480",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545992,1733541056489,-1145.2,0.00012045,2,"2024-12-07T03:10:56.489",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545993,1733541056499,-500.0,0.00012045,2,"2024-12-07T03:10:56.499",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545994,1733541056509,-500.0,0.00012045,2,"2024-12-07T03:10:56.509",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545995,1733541056518,-417.60107601,0.00012045,2,"2024-12-07T03:10:56.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545996,1733541056530,-500.0,0.00012045,2,"2024-12-07T03:10:56.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545997,1733541056540,-500.0,0.00012045,2,"2024-12-07T03:10:56.540",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545998,1733541056550,-500.0,0.00012045,2,"2024-12-07T03:10:56.550",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545999,1733541056559,-500.0,0.00012045,2,"2024-12-07T03:10:56.559",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546000,1733541056569,-500.0,0.00012045,2,"2024-12-07T03:10:56.569",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546001,1733541056580,-500.0,0.00012045,2,"2024-12-07T03:10:56.580",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546002,1733541056591,-500.0,0.00012045,2,"2024-12-07T03:10:56.591",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546003,1733541056600,-500.0,0.00012045,2,"2024-12-07T03:10:56.600",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546004,1733541056610,-977.63,0.00012045,2,"2024-12-07T03:10:56.610",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546005,1733541056619,-500.0,0.00012045,2,"2024-12-07T03:10:56.619",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546006,1733541056630,-500.0,0.00012045,2,"2024-12-07T03:10:56.630",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546007,1733541056640,-857.76,0.00012045,2,"2024-12-07T03:10:56.640",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546008,1733541056649,-866.03,0.00012045,2,"2024-12-07T03:10:56.649",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546009,1733541056660,-500.0,0.00012045,2,"2024-12-07T03:10:56.660",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546010,1733541056670,-500.0,0.00012045,2,"2024-12-07T03:10:56.670",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546011,1733541056681,-4199.14,0.00012045,2,"2024-12-07T03:10:56.681",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546012,1733541056691,-2318.54,0.00012045,2,"2024-12-07T03:10:56.691",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546013,1733541056701,-843.87,0.00012045,2,"2024-12-07T03:10:56.701",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546014,1733541056711,-500.0,0.00012045,2,"2024-12-07T03:10:56.711",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546015,1733541056720,-500.0,0.00012045,2,"2024-12-07T03:10:56.720",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546016,1733541056730,-500.0,0.00012045,2,"2024-12-07T03:10:56.730",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546017,1733541056739,-500.0,0.00012045,2,"2024-12-07T03:10:56.739",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546018,1733541056750,-559.0,0.00012045,2,"2024-12-07T03:10:56.750",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546019,1733541056759,-500.0,0.00012046,2,"2024-12-07T03:10:56.759",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546020,1733541056770,-500.0,0.00012046,2,"2024-12-07T03:10:56.770",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546021,1733541056782,-513.08,0.00012046,2,"2024-12-07T03:10:56.782",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546022,1733541056792,-500.0,0.00012046,2,"2024-12-07T03:10:56.792",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546023,1733541056801,-500.0,0.00012046,2,"2024-12-07T03:10:56.801",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546024,1733541056811,-500.0,0.00012046,2,"2024-12-07T03:10:56.811",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546025,1733541056821,-500.0,0.00012046,2,"2024-12-07T03:10:56.821",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546026,1733541056831,-500.0,0.00012046,2,"2024-12-07T03:10:56.831",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546027,1733541056842,-500.0,0.00012046,2,"2024-12-07T03:10:56.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546028,1733541056852,-500.0,0.00012046,2,"2024-12-07T03:10:56.852",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546029,1733541056862,-500.0,0.00012046,2,"2024-12-07T03:10:56.862",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546030,1733541056871,-500.0,0.00012046,2,"2024-12-07T03:10:56.871",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546031,1733541056882,-571.00493317,0.00012046,2,"2024-12-07T03:10:56.882",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546032,1733541056892,-500.0,0.00012046,2,"2024-12-07T03:10:56.892",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546033,1733541056902,-500.0,0.00012046,2,"2024-12-07T03:10:56.902",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546034,1733541056913,-251.22522443,0.00012046,2,"2024-12-07T03:10:56.913",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546035,1733541056923,-500.0,0.00012046,2,"2024-12-07T03:10:56.923",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546036,1733541056933,-500.0,0.00012046,2,"2024-12-07T03:10:56.933",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546037,1733541056942,-500.0,0.00012046,2,"2024-12-07T03:10:56.942",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546038,1733541056952,-500.0,0.00012046,2,"2024-12-07T03:10:56.952",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546039,1733541056962,-500.0,0.00012046,2,"2024-12-07T03:10:56.962",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546040,1733541056972,-500.0,0.00012046,2,"2024-12-07T03:10:56.972",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546041,1733541056982,-500.0,0.00012046,2,"2024-12-07T03:10:56.982",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546042,1733541056992,-500.0,0.00012046,2,"2024-12-07T03:10:56.992",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546043,1733541057001,-500.0,0.00012046,2,"2024-12-07T03:10:57.001",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546044,1733541057011,-500.0,0.00012046,2,"2024-12-07T03:10:57.011",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546045,1733541057021,-500.0,0.00012046,2,"2024-12-07T03:10:57.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546046,1733541057033,-500.0,0.00012046,2,"2024-12-07T03:10:57.033",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546047,1733541057043,-500.0,0.00012046,2,"2024-12-07T03:10:57.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546048,1733541057053,-500.0,0.00012046,2,"2024-12-07T03:10:57.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546049,1733541057063,-500.0,0.00012046,2,"2024-12-07T03:10:57.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546050,1733541057073,-500.0,0.00012046,2,"2024-12-07T03:10:57.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546051,1733541057083,-500.0,0.00012046,2,"2024-12-07T03:10:57.083",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546052,1733541057093,-500.0,0.00012046,2,"2024-12-07T03:10:57.093",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546053,1733541057103,-500.0,0.00012046,2,"2024-12-07T03:10:57.103",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546054,1733541057113,-500.0,0.00012046,2,"2024-12-07T03:10:57.113",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546055,1733541057124,-500.0,0.00012046,2,"2024-12-07T03:10:57.124",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546056,1733541057134,-561.77,0.00012046,2,"2024-12-07T03:10:57.134",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546057,1733541057144,-963.02,0.00012046,2,"2024-12-07T03:10:57.144",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546058,1733541057154,-2668.21,0.00012046,2,"2024-12-07T03:10:57.154",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546059,1733541057164,-500.0,0.00012046,2,"2024-12-07T03:10:57.164",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546060,1733541057174,-1000.0,0.00012046,2,"2024-12-07T03:10:57.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546061,1733541057183,-500.0,0.00012046,2,"2024-12-07T03:10:57.183",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546062,1733541057193,-500.0,0.00012046,2,"2024-12-07T03:10:57.193",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546063,1733541057203,-500.0,0.00012046,2,"2024-12-07T03:10:57.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546064,1733541057213,-500.0,0.00012046,2,"2024-12-07T03:10:57.213",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546065,1733541057223,-500.0,0.00012047,2,"2024-12-07T03:10:57.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546066,1733541057233,-500.0,0.00012047,2,"2024-12-07T03:10:57.233",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546067,1733541057242,-172.74358355,0.00012047,2,"2024-12-07T03:10:57.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546068,1733541057252,-500.0,0.00012047,2,"2024-12-07T03:10:57.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546069,1733541057262,-500.0,0.00012047,2,"2024-12-07T03:10:57.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546070,1733541057272,-500.0,0.00012047,2,"2024-12-07T03:10:57.272",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546071,1733541057283,-627.31,0.00012047,2,"2024-12-07T03:10:57.283",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546072,1733541057293,-500.0,0.00012047,2,"2024-12-07T03:10:57.293",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546073,1733541057303,-468.88241651,0.00012047,2,"2024-12-07T03:10:57.303",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546074,1733541057312,-500.0,0.00012047,2,"2024-12-07T03:10:57.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546075,1733541057322,-288.05957453,0.00012047,2,"2024-12-07T03:10:57.322",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546076,1733541057339,-211.94042547,0.00012047,2,"2024-12-07T03:10:57.339",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546077,1733541057349,-498.7595745,0.00012047,2,"2024-12-07T03:10:57.349",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546078,1733541057362,-1.2404255,0.00012047,2,"2024-12-07T03:10:57.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546079,1733541057371,-326.47767433,0.00012047,2,"2024-12-07T03:10:57.371",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546080,1733541057381,-500.0,0.00012047,2,"2024-12-07T03:10:57.381",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546081,1733541057390,-305.28190017,0.00012047,2,"2024-12-07T03:10:57.390",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546082,1733541057402,-194.71809983,0.00012047,2,"2024-12-07T03:10:57.402",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546083,1733541057411,-437.55490019,0.00012047,2,"2024-12-07T03:10:57.411",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546084,1733541057423,-62.44509981,0.00012047,2,"2024-12-07T03:10:57.423",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546085,1733541057432,-533.44,0.00012047,2,"2024-12-07T03:10:57.432",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546086,1733541057442,-251.73020238,0.00012047,2,"2024-12-07T03:10:57.442",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546087,1733541057454,-248.26979762,0.00012047,2,"2024-12-07T03:10:57.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546088,1733541057464,-97.73352654,0.00012047,2,"2024-12-07T03:10:57.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546089,1733541057482,-402.26647346,0.00012047,2,"2024-12-07T03:10:57.482",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546090,1733541057493,-486.40405595,0.00012047,2,"2024-12-07T03:10:57.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546091,1733541057503,-193.9121399,0.00012047,2,"2024-12-07T03:10:57.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546092,1733541057759,-500.0,0.00010949,2,"2024-12-07T03:10:57.759",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546093,1733541057769,-500.0,0.00010949,2,"2024-12-07T03:10:57.769",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546094,1733541057780,-197.872012,0.00010949,2,"2024-12-07T03:10:57.780",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546095,1733541057790,-500.0,0.00011223,2,"2024-12-07T03:10:57.790",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546096,1733541057800,-500.0,0.00011497,2,"2024-12-07T03:10:57.800",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546097,1733541057810,-500.0,0.00011497,2,"2024-12-07T03:10:57.810",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546098,1733541057820,-500.0,0.00011771,2,"2024-12-07T03:10:57.820",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546099,1733541057829,-429.61,0.00011771,2,"2024-12-07T03:10:57.829",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546100,1733541057840,-500.0,0.00012045,2,"2024-12-07T03:10:57.840",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546101,1733541057849,-306.0878601,0.00012047,2,"2024-12-07T03:10:57.849",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546102,1733541057859,-500.0,0.00012047,2,"2024-12-07T03:10:57.859",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546103,1733541057869,-500.0,0.00012047,2,"2024-12-07T03:10:57.869",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546104,1733541057879,-546.95,0.00012047,2,"2024-12-07T03:10:57.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546105,1733541057888,-500.0,0.00012047,2,"2024-12-07T03:10:57.888",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546106,1733541057898,-500.0,0.00012047,2,"2024-12-07T03:10:57.898",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546107,1733541057908,-500.0,0.00012047,2,"2024-12-07T03:10:57.908",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546108,1733541057918,-500.0,0.00012047,2,"2024-12-07T03:10:57.918",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546109,1733541057927,-500.0,0.00012047,2,"2024-12-07T03:10:57.927",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546110,1733541057937,-500.0,0.00012047,2,"2024-12-07T03:10:57.937",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546111,1733541057947,-500.0,0.00012047,2,"2024-12-07T03:10:57.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546112,1733541057957,-500.0,0.00012047,2,"2024-12-07T03:10:57.957",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546113,1733541057967,-646.32225597,0.00012047,2,"2024-12-07T03:10:57.967",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546114,1733541057976,-500.0,0.00012047,2,"2024-12-07T03:10:57.976",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546115,1733541057986,-500.0,0.00012047,2,"2024-12-07T03:10:57.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546116,1733541057995,-500.0,0.00012047,2,"2024-12-07T03:10:57.995",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546117,1733541058005,-9341.32078279,0.00012151,2,"2024-12-07T03:10:58.005",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546118,1733541058015,-245.9,0.00012195,2,"2024-12-07T03:10:58.015",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546119,1733541058025,-1708.0,0.000123,2,"2024-12-07T03:10:58.025",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546120,1733541058035,-48928.0,0.0001231,2,"2024-12-07T03:10:58.035",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546121,1733541058045,-500.0,0.00012319,2,"2024-12-07T03:10:58.045",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546122,1733541058055,-500.0,0.00012319,2,"2024-12-07T03:10:58.055",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546123,1733541058067,-562.43,0.00012319,2,"2024-12-07T03:10:58.067",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546124,1733541058077,-537.62889203,0.00012319,2,"2024-12-07T03:10:58.077",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546125,1733541058087,-500.0,0.00012319,2,"2024-12-07T03:10:58.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546126,1733541058097,-500.0,0.00012319,2,"2024-12-07T03:10:58.097",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546127,1733541058108,-500.0,0.00012319,2,"2024-12-07T03:10:58.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546128,1733541058118,-500.0,0.00012319,2,"2024-12-07T03:10:58.118",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546129,1733541058127,-500.0,0.00012319,2,"2024-12-07T03:10:58.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546130,1733541058137,-500.0,0.00012319,2,"2024-12-07T03:10:58.137",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546131,1733541058146,-274.44912729,0.00012319,2,"2024-12-07T03:10:58.146",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546132,1733541058156,-500.0,0.00012319,2,"2024-12-07T03:10:58.156",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546133,1733541058166,-500.0,0.00012319,2,"2024-12-07T03:10:58.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546134,1733541058176,-500.0,0.00012319,2,"2024-12-07T03:10:58.176",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546135,1733541058185,-500.0,0.00012319,2,"2024-12-07T03:10:58.185",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546136,1733541058195,-586.73730077,0.00012319,2,"2024-12-07T03:10:58.195",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546137,1733541058204,-500.0,0.00012319,2,"2024-12-07T03:10:58.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546138,1733541058214,-500.0,0.00012319,2,"2024-12-07T03:10:58.214",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546139,1733541058224,-500.0,0.00012319,2,"2024-12-07T03:10:58.224",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546140,1733541058234,-500.0,0.00012319,2,"2024-12-07T03:10:58.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546141,1733541058245,-500.0,0.00012319,2,"2024-12-07T03:10:58.245",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546142,1733541058254,-643.22872888,0.00012319,2,"2024-12-07T03:10:58.254",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546143,1733541058265,-500.0,0.00012319,2,"2024-12-07T03:10:58.265",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546144,1733541058276,-500.0,0.00012319,2,"2024-12-07T03:10:58.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546145,1733541058286,-500.0,0.00012319,2,"2024-12-07T03:10:58.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546146,1733541058295,-569.03,0.00012319,2,"2024-12-07T03:10:58.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546147,1733541058305,-500.0,0.00012319,2,"2024-12-07T03:10:58.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546148,1733541058314,-500.0,0.00012319,2,"2024-12-07T03:10:58.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546149,1733541058325,-500.0,0.00012319,2,"2024-12-07T03:10:58.325",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546150,1733541058335,-185.25542299,0.00012319,2,"2024-12-07T03:10:58.335",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546151,1733541058345,-712.37,0.00012319,2,"2024-12-07T03:10:58.345",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546152,1733541058355,-500.0,0.00012319,2,"2024-12-07T03:10:58.355",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546153,1733541058365,-500.0,0.00012319,2,"2024-12-07T03:10:58.365",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546154,1733541058377,-500.0,0.00012319,2,"2024-12-07T03:10:58.377",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546155,1733541058387,-755.27,0.00012319,2,"2024-12-07T03:10:58.387",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546156,1733541058397,-500.0,0.00012319,2,"2024-12-07T03:10:58.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546157,1733541058407,-500.0,0.00012319,2,"2024-12-07T03:10:58.407",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546158,1733541058418,-500.0,0.00012319,2,"2024-12-07T03:10:58.418",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546159,1733541058431,-500.0,0.00012319,2,"2024-12-07T03:10:58.431",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546160,1733541058441,-1134.32,0.00012319,2,"2024-12-07T03:10:58.441",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546161,1733541058452,-500.0,0.00012319,2,"2024-12-07T03:10:58.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546162,1733541058464,-500.0,0.00012319,2,"2024-12-07T03:10:58.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546163,1733541058475,-500.0,0.00012319,2,"2024-12-07T03:10:58.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546164,1733541058484,-500.0,0.00012319,2,"2024-12-07T03:10:58.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546165,1733541058495,-500.0,0.00012319,2,"2024-12-07T03:10:58.495",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546166,1733541058505,-729.35,0.00012319,2,"2024-12-07T03:10:58.505",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546167,1733541058515,-500.0,0.00012319,2,"2024-12-07T03:10:58.515",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546168,1733541058525,-500.0,0.00012319,2,"2024-12-07T03:10:58.525",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546169,1733541058536,-500.0,0.00012319,2,"2024-12-07T03:10:58.536",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546170,1733541058546,-371.03796343,0.00012319,2,"2024-12-07T03:10:58.546",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546171,1733541058557,-655.62,0.00012319,2,"2024-12-07T03:10:58.557",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546172,1733541058567,-500.0,0.00012319,2,"2024-12-07T03:10:58.567",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546173,1733541058578,-500.0,0.00012319,2,"2024-12-07T03:10:58.578",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546174,1733541058591,-500.0,0.00012319,2,"2024-12-07T03:10:58.591",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546175,1733541058600,-500.0,0.00012319,2,"2024-12-07T03:10:58.600",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546176,1733541058610,-500.0,0.00012319,2,"2024-12-07T03:10:58.610",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546177,1733541058620,-500.0,0.00012319,2,"2024-12-07T03:10:58.620",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546178,1733541058631,-500.0,0.00012319,2,"2024-12-07T03:10:58.631",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546179,1733541058641,-500.0,0.00012319,2,"2024-12-07T03:10:58.641",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546180,1733541058651,-559.97,0.00012319,2,"2024-12-07T03:10:58.651",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546181,1733541058663,-500.0,0.00012319,2,"2024-12-07T03:10:58.663",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546182,1733541058674,-500.0,0.00012319,2,"2024-12-07T03:10:58.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546183,1733541058684,-629.17,0.00012319,2,"2024-12-07T03:10:58.684",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546184,1733541058695,-500.0,0.00012319,2,"2024-12-07T03:10:58.695",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546185,1733541058704,-522.4,0.00012319,2,"2024-12-07T03:10:58.704",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546186,1733541058714,-500.0,0.00012319,2,"2024-12-07T03:10:58.714",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546187,1733541058723,-558.13,0.00012319,2,"2024-12-07T03:10:58.723",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546188,1733541058733,-500.0,0.00012319,2,"2024-12-07T03:10:58.733",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546189,1733541058742,-500.0,0.00012319,2,"2024-12-07T03:10:58.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546190,1733541058752,-500.0,0.00012319,2,"2024-12-07T03:10:58.752",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546191,1733541058762,-596.81,0.00012319,2,"2024-12-07T03:10:58.762",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546192,1733541058773,-1715.02,0.00012319,2,"2024-12-07T03:10:58.773",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546193,1733541058784,-500.0,0.00012319,2,"2024-12-07T03:10:58.784",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546194,1733541058794,-743.73,0.00012319,2,"2024-12-07T03:10:58.794",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546195,1733541058804,-500.0,0.00012319,2,"2024-12-07T03:10:58.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546196,1733541058815,-607.63,0.00012319,2,"2024-12-07T03:10:58.815",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546197,1733541058826,-3248.7,0.00012319,2,"2024-12-07T03:10:58.826",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546198,1733541058837,-253.30797452,0.00012319,2,"2024-12-07T03:10:58.837",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546199,1733541058847,-500.0,0.00012319,2,"2024-12-07T03:10:58.847",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546200,1733541058858,-857.46,0.00012319,2,"2024-12-07T03:10:58.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546201,1733541058867,-500.0,0.00012319,2,"2024-12-07T03:10:58.867",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546202,1733541058878,-3403.71,0.00012319,2,"2024-12-07T03:10:58.878",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546203,1733541058889,-546.54,0.00012319,2,"2024-12-07T03:10:58.889",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546204,1733541058902,-500.0,0.00012319,2,"2024-12-07T03:10:58.902",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546205,1733541058913,-500.0,0.00012319,2,"2024-12-07T03:10:58.913",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546206,1733541058924,-500.0,0.00012319,2,"2024-12-07T03:10:58.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546207,1733541058935,-545.2,0.00012319,2,"2024-12-07T03:10:58.935",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546208,1733541058945,-506.19,0.00012319,2,"2024-12-07T03:10:58.945",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546209,1733541059234,-922.6,0.00012319,2,"2024-12-07T03:10:59.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546210,1733541059244,-500.0,0.00012319,2,"2024-12-07T03:10:59.244",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546211,1733541059253,-1285.83,0.00012319,2,"2024-12-07T03:10:59.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546212,1733541059263,-500.0,0.00012319,2,"2024-12-07T03:10:59.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546213,1733541059273,-553.43,0.00012319,2,"2024-12-07T03:10:59.273",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546214,1733541059284,-500.0,0.00012319,2,"2024-12-07T03:10:59.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546215,1733541059294,-500.0,0.00012319,2,"2024-12-07T03:10:59.294",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546216,1733541059303,-1097.94,0.00012319,2,"2024-12-07T03:10:59.303",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546217,1733541059313,-753.13,0.00012319,2,"2024-12-07T03:10:59.313",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546218,1733541059322,-610.6,0.00012319,2,"2024-12-07T03:10:59.322",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546219,1733541059331,-893.85,0.00012319,2,"2024-12-07T03:10:59.331",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546220,1733541059340,-500.0,0.00012319,2,"2024-12-07T03:10:59.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546221,1733541059349,-500.0,0.00012319,2,"2024-12-07T03:10:59.349",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546222,1733541059359,-2397.76,0.00012319,2,"2024-12-07T03:10:59.359",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546223,1733541059369,-500.0,0.00012319,2,"2024-12-07T03:10:59.369",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546224,1733541059379,-500.0,0.00012319,2,"2024-12-07T03:10:59.379",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546225,1733541059389,-500.0,0.00012319,2,"2024-12-07T03:10:59.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546226,1733541059399,-500.0,0.00012319,2,"2024-12-07T03:10:59.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546227,1733541059409,-500.0,0.00012319,2,"2024-12-07T03:10:59.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546228,1733541059418,-500.0,0.00012319,2,"2024-12-07T03:10:59.418",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546229,1733541059428,-500.0,0.00012319,2,"2024-12-07T03:10:59.428",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546230,1733541059439,-1962.86,0.00012319,2,"2024-12-07T03:10:59.439",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546231,1733541059448,-500.0,0.00012319,2,"2024-12-07T03:10:59.448",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546232,1733541059459,-3708.05,0.00012319,2,"2024-12-07T03:10:59.459",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546233,1733541059468,-500.0,0.00012319,2,"2024-12-07T03:10:59.468",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546234,1733541059478,-500.0,0.00012319,2,"2024-12-07T03:10:59.478",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546235,1733541059488,-500.0,0.00012319,2,"2024-12-07T03:10:59.488",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546236,1733541059497,-500.0,0.00012319,2,"2024-12-07T03:10:59.497",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546237,1733541059508,-1882.97,0.00012319,2,"2024-12-07T03:10:59.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546238,1733541059518,-500.0,0.00012319,2,"2024-12-07T03:10:59.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546239,1733541059530,-555.52,0.00012319,2,"2024-12-07T03:10:59.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546240,1733541059541,-500.0,0.00012319,2,"2024-12-07T03:10:59.541",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546241,1733541059550,-500.0,0.00012319,2,"2024-12-07T03:10:59.550",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546242,1733541059560,-500.0,0.00012319,2,"2024-12-07T03:10:59.560",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546243,1733541059569,-500.0,0.00012319,2,"2024-12-07T03:10:59.569",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546244,1733541059579,-841.17,0.00012319,2,"2024-12-07T03:10:59.579",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546245,1733541059590,-500.0,0.00012319,2,"2024-12-07T03:10:59.590",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546246,1733541059600,-584.44,0.00012319,2,"2024-12-07T03:10:59.600",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546247,1733541059610,-656.6,0.00012319,2,"2024-12-07T03:10:59.610",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546248,1733541059621,-500.0,0.00012319,2,"2024-12-07T03:10:59.621",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546249,1733541059631,-868.73,0.00012319,2,"2024-12-07T03:10:59.631",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546250,1733541059641,-500.0,0.00012319,2,"2024-12-07T03:10:59.641",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546251,1733541059650,-730.65,0.00012319,2,"2024-12-07T03:10:59.650",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546252,1733541059662,-691.9,0.00012319,2,"2024-12-07T03:10:59.662",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546253,1733541059672,-500.0,0.00012319,2,"2024-12-07T03:10:59.672",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546254,1733541059682,-500.0,0.00012319,2,"2024-12-07T03:10:59.682",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546255,1733541059691,-500.0,0.00012319,2,"2024-12-07T03:10:59.691",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546256,1733541059701,-500.0,0.00012319,2,"2024-12-07T03:10:59.701",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546257,1733541059711,-500.0,0.00012319,2,"2024-12-07T03:10:59.711",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546258,1733541059721,-3564.03,0.00012319,2,"2024-12-07T03:10:59.721",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546259,1733541059730,-1736.61,0.00012319,2,"2024-12-07T03:10:59.730",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546260,1733541059740,-2880.03,0.00012319,2,"2024-12-07T03:10:59.740",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546261,1733541059750,-574.1,0.00012319,2,"2024-12-07T03:10:59.750",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546262,1733541059760,-605.61,0.00012319,2,"2024-12-07T03:10:59.760",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546263,1733541059770,-500.0,0.00012319,2,"2024-12-07T03:10:59.770",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546264,1733541059781,-1145.2,0.00012319,2,"2024-12-07T03:10:59.781",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546265,1733541059790,-500.0,0.00012319,2,"2024-12-07T03:10:59.790",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546266,1733541059800,-500.0,0.00012319,2,"2024-12-07T03:10:59.800",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546267,1733541059810,-500.0,0.00012319,2,"2024-12-07T03:10:59.810",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546268,1733541059820,-500.0,0.00012319,2,"2024-12-07T03:10:59.820",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546269,1733541059829,-500.0,0.00012319,2,"2024-12-07T03:10:59.829",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546270,1733541059839,-500.0,0.00012319,2,"2024-12-07T03:10:59.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546271,1733541059849,-500.0,0.00012319,2,"2024-12-07T03:10:59.849",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546272,1733541059860,-500.0,0.00012319,2,"2024-12-07T03:10:59.860",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546273,1733541059869,-500.0,0.00012319,2,"2024-12-07T03:10:59.869",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546274,1733541059879,-500.0,0.00012319,2,"2024-12-07T03:10:59.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546275,1733541059888,-977.63,0.00012319,2,"2024-12-07T03:10:59.888",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546276,1733541059897,-500.0,0.00012319,2,"2024-12-07T03:10:59.897",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546277,1733541059907,-500.0,0.00012319,2,"2024-12-07T03:10:59.907",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546278,1733541059919,-857.76,0.00012319,2,"2024-12-07T03:10:59.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546279,1733541059929,-866.03,0.00012319,2,"2024-12-07T03:10:59.929",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546280,1733541059938,-500.0,0.00012319,2,"2024-12-07T03:10:59.938",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546281,1733541059948,-500.0,0.00012319,2,"2024-12-07T03:10:59.948",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546282,1733541059957,-4199.14,0.00012319,2,"2024-12-07T03:10:59.957",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546283,1733541059966,-843.87,0.00012319,2,"2024-12-07T03:10:59.966",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546284,1733541059976,-2318.54,0.00012319,2,"2024-12-07T03:10:59.976",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546285,1733541059987,-500.0,0.00012319,2,"2024-12-07T03:10:59.987",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546286,1733541059997,-500.0,0.00012319,2,"2024-12-07T03:10:59.997",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546287,1733541060008,-500.0,0.00012319,2,"2024-12-07T03:11:00.008",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546288,1733541060018,-500.0,0.00012319,2,"2024-12-07T03:11:00.018",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546289,1733541060030,-237.32981234,0.00012319,2,"2024-12-07T03:11:00.030",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546290,1733541060041,-208.57607965,0.0001232,2,"2024-12-07T03:11:00.041",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546291,1733541060053,-500.0,0.0001232,2,"2024-12-07T03:11:00.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546292,1733541060065,-513.08,0.0001232,2,"2024-12-07T03:11:00.065",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546293,1733541060076,-500.0,0.0001232,2,"2024-12-07T03:11:00.076",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546294,1733541060087,-500.0,0.0001232,2,"2024-12-07T03:11:00.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546295,1733541060097,-500.0,0.0001232,2,"2024-12-07T03:11:00.097",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546296,1733541060108,-500.0,0.0001232,2,"2024-12-07T03:11:00.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546297,1733541060118,-500.0,0.0001232,2,"2024-12-07T03:11:00.118",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546298,1733541060127,-500.0,0.0001232,2,"2024-12-07T03:11:00.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546299,1733541060137,-500.0,0.0001232,2,"2024-12-07T03:11:00.137",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546300,1733541060147,-500.0,0.0001232,2,"2024-12-07T03:11:00.147",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546301,1733541060156,-500.0,0.0001232,2,"2024-12-07T03:11:00.156",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546302,1733541060166,-500.0,0.0001232,2,"2024-12-07T03:11:00.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546303,1733541060175,-500.0,0.0001232,2,"2024-12-07T03:11:00.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546304,1733541060186,-500.0,0.0001232,2,"2024-12-07T03:11:00.186",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546305,1733541060195,-500.0,0.0001232,2,"2024-12-07T03:11:00.195",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546306,1733541060204,-500.0,0.0001232,2,"2024-12-07T03:11:00.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546307,1733541060214,-500.0,0.0001232,2,"2024-12-07T03:11:00.214",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546308,1733541060223,-500.0,0.0001232,2,"2024-12-07T03:11:00.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546309,1733541060233,-500.0,0.0001232,2,"2024-12-07T03:11:00.233",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546310,1733541060242,-500.0,0.0001232,2,"2024-12-07T03:11:00.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546311,1733541060252,-500.0,0.0001232,2,"2024-12-07T03:11:00.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546312,1733541060261,-500.0,0.0001232,2,"2024-12-07T03:11:00.261",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546313,1733541060271,-500.0,0.0001232,2,"2024-12-07T03:11:00.271",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546314,1733541060282,-500.0,0.0001232,2,"2024-12-07T03:11:00.282",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546315,1733541060292,-500.0,0.0001232,2,"2024-12-07T03:11:00.292",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546316,1733541060302,-477.56602429,0.0001232,2,"2024-12-07T03:11:00.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546317,1733541060312,-500.0,0.0001232,2,"2024-12-07T03:11:00.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546318,1733541060322,-500.0,0.0001232,2,"2024-12-07T03:11:00.322",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546319,1733541060331,-500.0,0.0001232,2,"2024-12-07T03:11:00.331",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546320,1733541060341,-500.0,0.0001232,2,"2024-12-07T03:11:00.341",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546321,1733541060350,-500.0,0.0001232,2,"2024-12-07T03:11:00.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546322,1733541060360,-500.0,0.0001232,2,"2024-12-07T03:11:00.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546323,1733541060369,-500.0,0.0001232,2,"2024-12-07T03:11:00.369",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546324,1733541060380,-500.0,0.0001232,2,"2024-12-07T03:11:00.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546325,1733541060389,-561.77,0.0001232,2,"2024-12-07T03:11:00.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546326,1733541060399,-963.02,0.0001232,2,"2024-12-07T03:11:00.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546327,1733541060408,-2668.21,0.0001232,2,"2024-12-07T03:11:00.408",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546328,1733541060418,-500.0,0.0001232,2,"2024-12-07T03:11:00.418",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546329,1733541060427,-1000.0,0.0001232,2,"2024-12-07T03:11:00.427",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546330,1733541060437,-500.0,0.0001232,2,"2024-12-07T03:11:00.437",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546331,1733541060447,-500.0,0.0001232,2,"2024-12-07T03:11:00.447",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546332,1733541060457,-500.0,0.0001232,2,"2024-12-07T03:11:00.457",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546333,1733541060467,-500.0,0.0001232,2,"2024-12-07T03:11:00.467",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546334,1733541060477,-323.65463091,0.00012321,2,"2024-12-07T03:11:00.477",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546335,1733541060487,-500.0,0.00012321,2,"2024-12-07T03:11:00.487",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546336,1733541060497,-500.0,0.00012321,2,"2024-12-07T03:11:00.497",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546337,1733541060507,-500.0,0.00012321,2,"2024-12-07T03:11:00.507",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546338,1733541060516,-500.0,0.00012321,2,"2024-12-07T03:11:00.516",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546339,1733541060525,-627.31,0.00012321,2,"2024-12-07T03:11:00.525",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546340,1733541060537,-500.0,0.00012321,2,"2024-12-07T03:11:00.537",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546341,1733541060547,-366.2557644,0.00012321,2,"2024-12-07T03:11:00.547",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546342,1733541060556,-500.0,0.00012321,2,"2024-12-07T03:11:00.556",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546343,1733541060566,-500.0,0.00012321,2,"2024-12-07T03:11:00.566",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546344,1733541060576,-500.0,0.00012321,2,"2024-12-07T03:11:00.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546345,1733541060590,-500.0,0.00012321,2,"2024-12-07T03:11:00.590",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546346,1733541060600,-500.0,0.00012321,2,"2024-12-07T03:11:00.600",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546347,1733541060610,-533.44,0.00012321,2,"2024-12-07T03:11:00.610",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546348,1733541060619,-500.0,0.00012321,2,"2024-12-07T03:11:00.619",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546349,1733541060631,-500.0,0.00012321,2,"2024-12-07T03:11:00.631",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546350,1733541060640,-500.0,0.00012321,2,"2024-12-07T03:11:00.640",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546351,1733541060649,-179.70508203,0.00012321,2,"2024-12-07T03:11:00.649",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546352,1733541060660,-500.0,0.00012321,2,"2024-12-07T03:11:00.660",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546353,1733541060670,-546.95,0.00012321,2,"2024-12-07T03:11:00.670",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546354,1733541060680,-500.0,0.00012321,2,"2024-12-07T03:11:00.680",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546355,1733541060689,-500.0,0.00012321,2,"2024-12-07T03:11:00.689",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546356,1733541060699,-500.0,0.00012321,2,"2024-12-07T03:11:00.699",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546357,1733541060709,-500.0,0.00012321,2,"2024-12-07T03:11:00.709",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546358,1733541060719,-500.0,0.00012321,2,"2024-12-07T03:11:00.719",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546359,1733541060728,-301.39984413,0.00012321,2,"2024-12-07T03:11:00.728",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546360,1733541060738,-500.0,0.00012321,2,"2024-12-07T03:11:00.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546361,1733541060748,-500.0,0.00012321,2,"2024-12-07T03:11:00.748",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546362,1733541060758,-500.0,0.00012321,2,"2024-12-07T03:11:00.758",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546363,1733541060768,-620.22480371,0.00012321,2,"2024-12-07T03:11:00.768",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546364,1733541060778,-500.0,0.00012321,2,"2024-12-07T03:11:00.778",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546365,1733541060787,-150.0,0.00012359,2,"2024-12-07T03:11:00.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546366,1733541060797,-174.85,0.00012359,2,"2024-12-07T03:11:00.797",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546367,1733541060807,-150.0,0.00012359,2,"2024-12-07T03:11:00.807",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546368,1733541060816,-150.0,0.00012359,2,"2024-12-07T03:11:00.816",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546369,1733541060826,-300.0,0.00012359,2,"2024-12-07T03:11:00.826",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546370,1733541060835,-541.699,0.0001249,2,"2024-12-07T03:11:00.835",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546371,1733541060845,-2000.0,0.000125,2,"2024-12-07T03:11:00.845",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546372,1733541060856,-823.0,0.00012533,2,"2024-12-07T03:11:00.856",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546373,1733541060866,-1313.58,0.0001259,2,"2024-12-07T03:11:00.866",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546374,1733541060875,-500.0,0.00012593,2,"2024-12-07T03:11:00.875",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546375,1733541060884,-500.0,0.00012593,2,"2024-12-07T03:11:00.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546376,1733541060895,-562.43,0.00012593,2,"2024-12-07T03:11:00.895",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546377,1733541060905,-500.0,0.00012593,2,"2024-12-07T03:11:00.905",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546378,1733541060914,-500.0,0.00012593,2,"2024-12-07T03:11:00.914",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546379,1733541060924,-500.0,0.00012593,2,"2024-12-07T03:11:00.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546380,1733541060934,-500.0,0.00012593,2,"2024-12-07T03:11:00.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546381,1733541060943,-500.0,0.00012593,2,"2024-12-07T03:11:00.943",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546382,1733541060953,-500.0,0.00012593,2,"2024-12-07T03:11:00.953",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546383,1733541060963,-500.0,0.00012593,2,"2024-12-07T03:11:00.963",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546384,1733541060972,-500.0,0.00012593,2,"2024-12-07T03:11:00.972",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546385,1733541060982,-500.0,0.00012593,2,"2024-12-07T03:11:00.982",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546386,1733541060991,-500.0,0.00012593,2,"2024-12-07T03:11:00.991",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546387,1733541061001,-500.0,0.00012593,2,"2024-12-07T03:11:01.001",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546388,1733541061011,-500.0,0.00012593,2,"2024-12-07T03:11:01.011",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546389,1733541061020,-156.21474,0.00012593,2,"2024-12-07T03:11:01.020",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546390,1733541061031,-500.0,0.00012593,2,"2024-12-07T03:11:01.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546391,1733541061041,-500.0,0.00012593,2,"2024-12-07T03:11:01.041",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546392,1733541061051,-500.0,0.00012593,2,"2024-12-07T03:11:01.051",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546393,1733541061060,-500.0,0.00012593,2,"2024-12-07T03:11:01.060",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546394,1733541061070,-500.0,0.00012593,2,"2024-12-07T03:11:01.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546395,1733541061080,-500.0,0.00012593,2,"2024-12-07T03:11:01.080",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546396,1733541061090,-569.03,0.00012593,2,"2024-12-07T03:11:01.090",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546397,1733541061100,-500.0,0.00012593,2,"2024-12-07T03:11:01.100",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546398,1733541061109,-500.0,0.00012593,2,"2024-12-07T03:11:01.109",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546399,1733541061119,-500.0,0.00012593,2,"2024-12-07T03:11:01.119",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546400,1733541061128,-712.37,0.00012593,2,"2024-12-07T03:11:01.128",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546401,1733541061138,-500.0,0.00012593,2,"2024-12-07T03:11:01.138",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546402,1733541061147,-500.0,0.00012593,2,"2024-12-07T03:11:01.147",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546403,1733541061157,-500.0,0.00012593,2,"2024-12-07T03:11:01.157",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546404,1733541061167,-755.27,0.00012593,2,"2024-12-07T03:11:01.167",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546405,1733541061176,-500.0,0.00012593,2,"2024-12-07T03:11:01.176",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546406,1733541061186,-500.0,0.00012593,2,"2024-12-07T03:11:01.186",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546407,1733541061196,-334.34061787,0.00012593,2,"2024-12-07T03:11:01.196",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546408,1733541061205,-500.0,0.00012593,2,"2024-12-07T03:11:01.205",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546409,1733541061216,-1134.32,0.00012593,2,"2024-12-07T03:11:01.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546410,1733541061226,-500.0,0.00012593,2,"2024-12-07T03:11:01.226",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546411,1733541061235,-500.0,0.00012593,2,"2024-12-07T03:11:01.235",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546412,1733541061244,-500.0,0.00012593,2,"2024-12-07T03:11:01.244",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546413,1733541061253,-500.0,0.00012593,2,"2024-12-07T03:11:01.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546414,1733541061262,-500.0,0.00012593,2,"2024-12-07T03:11:01.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546415,1733541061272,-729.35,0.00012593,2,"2024-12-07T03:11:01.272",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546416,1733541061284,-500.0,0.00012593,2,"2024-12-07T03:11:01.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546417,1733541061294,-527.43437986,0.00012593,2,"2024-12-07T03:11:01.294",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546418,1733541061303,-500.0,0.00012593,2,"2024-12-07T03:11:01.303",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546419,1733541061313,-655.62,0.00012593,2,"2024-12-07T03:11:01.313",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546420,1733541061322,-500.0,0.00012593,2,"2024-12-07T03:11:01.322",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546421,1733541061331,-500.0,0.00012593,2,"2024-12-07T03:11:01.331",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546422,1733541061341,-500.0,0.00012593,2,"2024-12-07T03:11:01.341",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546423,1733541061350,-500.0,0.00012593,2,"2024-12-07T03:11:01.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546424,1733541061360,-500.0,0.00012593,2,"2024-12-07T03:11:01.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546425,1733541061369,-500.0,0.00012593,2,"2024-12-07T03:11:01.369",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546426,1733541061379,-268.37011551,0.00012593,2,"2024-12-07T03:11:01.379",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546427,1733541061388,-500.0,0.00012593,2,"2024-12-07T03:11:01.388",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546428,1733541061399,-559.97,0.00012593,2,"2024-12-07T03:11:01.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546429,1733541061408,-500.0,0.00012593,2,"2024-12-07T03:11:01.408",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546430,1733541061418,-500.0,0.00012593,2,"2024-12-07T03:11:01.418",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546431,1733541061427,-629.17,0.00012593,2,"2024-12-07T03:11:01.427",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546432,1733541061436,-500.0,0.00012593,2,"2024-12-07T03:11:01.436",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546433,1733541061446,-522.4,0.00012593,2,"2024-12-07T03:11:01.446",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546434,1733541061455,-500.0,0.00012593,2,"2024-12-07T03:11:01.455",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546435,1733541061467,-558.13,0.00012593,2,"2024-12-07T03:11:01.467",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546436,1733541061476,-500.0,0.00012593,2,"2024-12-07T03:11:01.476",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546437,1733541061485,-500.0,0.00012593,2,"2024-12-07T03:11:01.485",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546438,1733541061495,-292.39282993,0.00012593,2,"2024-12-07T03:11:01.495",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546439,1733541061504,-596.81,0.00012593,2,"2024-12-07T03:11:01.504",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546440,1733541061513,-1715.02,0.00012593,2,"2024-12-07T03:11:01.513",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546441,1733541061523,-500.0,0.00012593,2,"2024-12-07T03:11:01.523",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546442,1733541061533,-743.73,0.00012593,2,"2024-12-07T03:11:01.533",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546443,1733541061542,-500.0,0.00012593,2,"2024-12-07T03:11:01.542",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546444,1733541061551,-607.63,0.00012593,2,"2024-12-07T03:11:01.551",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546445,1733541061562,-3248.7,0.00012593,2,"2024-12-07T03:11:01.562",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546446,1733541061574,-500.0,0.00012593,2,"2024-12-07T03:11:01.574",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546447,1733541061585,-857.46,0.00012593,2,"2024-12-07T03:11:01.585",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546448,1733541061595,-500.0,0.00012593,2,"2024-12-07T03:11:01.595",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546449,1733541061603,-3403.71,0.00012593,2,"2024-12-07T03:11:01.603",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546450,1733541061613,-546.54,0.00012593,2,"2024-12-07T03:11:01.613",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546451,1733541061626,-500.0,0.00012593,2,"2024-12-07T03:11:01.626",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546452,1733541061635,-500.0,0.00012593,2,"2024-12-07T03:11:01.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546453,1733541061644,-424.10290628,0.00012593,2,"2024-12-07T03:11:01.644",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546454,1733541061653,-545.2,0.00012593,2,"2024-12-07T03:11:01.653",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546455,1733541061662,-506.19,0.00012593,2,"2024-12-07T03:11:01.662",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546456,1733541061672,-922.6,0.00012593,2,"2024-12-07T03:11:01.672",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546457,1733541061681,-500.0,0.00012593,2,"2024-12-07T03:11:01.681",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546458,1733541061691,-500.0,0.00012593,2,"2024-12-07T03:11:01.691",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546459,1733541061699,-1285.83,0.00012593,2,"2024-12-07T03:11:01.699",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546460,1733541061709,-553.43,0.00012593,2,"2024-12-07T03:11:01.709",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546461,1733541061718,-386.71066273,0.00012593,2,"2024-12-07T03:11:01.718",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546462,1733541061727,-500.0,0.00012593,2,"2024-12-07T03:11:01.727",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546463,1733541061737,-1097.94,0.00012593,2,"2024-12-07T03:11:01.737",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546464,1733541061746,-753.13,0.00012593,2,"2024-12-07T03:11:01.746",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546465,1733541061755,-610.6,0.00012593,2,"2024-12-07T03:11:01.755",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546466,1733541061765,-893.85,0.00012593,2,"2024-12-07T03:11:01.765",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546467,1733541061774,-500.0,0.00012593,2,"2024-12-07T03:11:01.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546468,1733541061786,-500.0,0.00012593,2,"2024-12-07T03:11:01.786",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546469,1733541061795,-2397.76,0.00012593,2,"2024-12-07T03:11:01.795",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546470,1733541061804,-500.0,0.00012593,2,"2024-12-07T03:11:01.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546471,1733541061814,-500.0,0.00012593,2,"2024-12-07T03:11:01.814",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546472,1733541061824,-500.0,0.00012593,2,"2024-12-07T03:11:01.824",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546473,1733541061834,-500.0,0.00012593,2,"2024-12-07T03:11:01.834",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546474,1733541061845,-500.0,0.00012593,2,"2024-12-07T03:11:01.845",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546475,1733541061855,-500.0,0.00012593,2,"2024-12-07T03:11:01.855",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546476,1733541061865,-500.0,0.00012593,2,"2024-12-07T03:11:01.865",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546477,1733541061875,-1962.86,0.00012593,2,"2024-12-07T03:11:01.875",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546478,1733541061884,-500.0,0.00012593,2,"2024-12-07T03:11:01.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546479,1733541061894,-3708.05,0.00012593,2,"2024-12-07T03:11:01.894",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546480,1733541061904,-500.0,0.00012593,2,"2024-12-07T03:11:01.904",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546481,1733541061914,-500.0,0.00012593,2,"2024-12-07T03:11:01.914",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546482,1733541061923,-500.0,0.00012593,2,"2024-12-07T03:11:01.923",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546483,1733541061934,-500.0,0.00012593,2,"2024-12-07T03:11:01.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546484,1733541061944,-1882.97,0.00012593,2,"2024-12-07T03:11:01.944",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546485,1733541061953,-500.0,0.00012593,2,"2024-12-07T03:11:01.953",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546486,1733541061963,-555.52,0.00012593,2,"2024-12-07T03:11:01.963",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546487,1733541061972,-500.0,0.00012593,2,"2024-12-07T03:11:01.972",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546488,1733541061982,-500.0,0.00012593,2,"2024-12-07T03:11:01.982",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546489,1733541061991,-500.0,0.00012593,2,"2024-12-07T03:11:01.991",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546490,1733541062001,-500.0,0.00012593,2,"2024-12-07T03:11:02.001",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546491,1733541062010,-500.0,0.00012593,2,"2024-12-07T03:11:02.010",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546492,1733541062020,-841.17,0.00012593,2,"2024-12-07T03:11:02.020",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546493,1733541062038,-584.44,0.00012593,2,"2024-12-07T03:11:02.038",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546494,1733541062050,-656.6,0.00012593,2,"2024-12-07T03:11:02.050",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546495,1733541062063,-500.0,0.00012593,2,"2024-12-07T03:11:02.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546496,1733541062075,-868.73,0.00012593,2,"2024-12-07T03:11:02.075",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546497,1733541062086,-500.0,0.00012593,2,"2024-12-07T03:11:02.086",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546498,1733541062097,-691.9,0.00012593,2,"2024-12-07T03:11:02.097",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546499,1733541062108,-730.65,0.00012593,2,"2024-12-07T03:11:02.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546500,1733541062120,-500.0,0.00012593,2,"2024-12-07T03:11:02.120",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546501,1733541062131,-500.0,0.00012593,2,"2024-12-07T03:11:02.131",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546502,1733541062143,-500.0,0.00012593,2,"2024-12-07T03:11:02.143",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546503,1733541062159,-500.0,0.00012593,2,"2024-12-07T03:11:02.159",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546504,1733541062172,-3564.03,0.00012593,2,"2024-12-07T03:11:02.172",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546505,1733541062184,-1736.61,0.00012593,2,"2024-12-07T03:11:02.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546506,1733541062195,-2880.03,0.00012593,2,"2024-12-07T03:11:02.195",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546507,1733541062206,-500.0,0.00012593,2,"2024-12-07T03:11:02.206",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546508,1733541062217,-574.1,0.00012593,2,"2024-12-07T03:11:02.217",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546509,1733541062227,-605.61,0.00012593,2,"2024-12-07T03:11:02.227",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546510,1733541062239,-500.0,0.00012593,2,"2024-12-07T03:11:02.239",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546511,1733541062251,-1145.2,0.00012593,2,"2024-12-07T03:11:02.251",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546512,1733541062262,-500.0,0.00012593,2,"2024-12-07T03:11:02.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546513,1733541062273,-500.0,0.00012593,2,"2024-12-07T03:11:02.273",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546514,1733541062286,-500.0,0.00012593,2,"2024-12-07T03:11:02.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546515,1733541062297,-500.0,0.00012593,2,"2024-12-07T03:11:02.297",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546516,1733541062308,-500.0,0.00012593,2,"2024-12-07T03:11:02.308",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546517,1733541062320,-500.0,0.00012593,2,"2024-12-07T03:11:02.320",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546518,1733541062332,-500.0,0.00012593,2,"2024-12-07T03:11:02.332",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546519,1733541062345,-500.0,0.00012593,2,"2024-12-07T03:11:02.345",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546520,1733541062360,-500.0,0.00012593,2,"2024-12-07T03:11:02.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546521,1733541062371,-500.0,0.00012593,2,"2024-12-07T03:11:02.371",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546522,1733541062384,-977.63,0.00012593,2,"2024-12-07T03:11:02.384",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546523,1733541062397,-500.0,0.00012593,2,"2024-12-07T03:11:02.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546524,1733541062409,-500.0,0.00012593,2,"2024-12-07T03:11:02.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546525,1733541062422,-857.76,0.00012593,2,"2024-12-07T03:11:02.422",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546526,1733541062434,-866.03,0.00012593,2,"2024-12-07T03:11:02.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546527,1733541062447,-500.0,0.00012593,2,"2024-12-07T03:11:02.447",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546528,1733541062458,-500.0,0.00012593,2,"2024-12-07T03:11:02.458",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546529,1733541062470,-4199.14,0.00012593,2,"2024-12-07T03:11:02.470",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546530,1733541062482,-2318.54,0.00012593,2,"2024-12-07T03:11:02.482",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546531,1733541062493,-843.87,0.00012593,2,"2024-12-07T03:11:02.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546532,1733541062506,-500.0,0.00012593,2,"2024-12-07T03:11:02.506",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546533,1733541062518,-500.0,0.00012593,2,"2024-12-07T03:11:02.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546534,1733541062530,-500.0,0.00012593,2,"2024-12-07T03:11:02.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546535,1733541062541,-500.0,0.00012593,2,"2024-12-07T03:11:02.541",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546536,1733541062552,-500.0,0.00012594,2,"2024-12-07T03:11:02.552",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546537,1733541062563,-513.08,0.00012594,2,"2024-12-07T03:11:02.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546538,1733541062573,-500.0,0.00012594,2,"2024-12-07T03:11:02.573",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546539,1733541062587,-500.0,0.00012594,2,"2024-12-07T03:11:02.587",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546540,1733541062596,-500.0,0.00012594,2,"2024-12-07T03:11:02.596",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546541,1733541062609,-500.0,0.00012594,2,"2024-12-07T03:11:02.609",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546542,1733541062623,-500.0,0.00012594,2,"2024-12-07T03:11:02.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546543,1733541062638,-500.0,0.00012594,2,"2024-12-07T03:11:02.638",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546544,1733541062648,-500.0,0.00012594,2,"2024-12-07T03:11:02.648",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546545,1733541062659,-500.0,0.00012594,2,"2024-12-07T03:11:02.659",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546546,1733541062668,-500.0,0.00012594,2,"2024-12-07T03:11:02.668",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546547,1733541062678,-500.0,0.00012594,2,"2024-12-07T03:11:02.678",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546548,1733541062689,-580.8446843,0.00012594,2,"2024-12-07T03:11:02.689",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546549,1733541062700,-500.0,0.00012594,2,"2024-12-07T03:11:02.700",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546550,1733541062713,-500.0,0.00012594,2,"2024-12-07T03:11:02.713",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546551,1733541062725,-500.0,0.00012594,2,"2024-12-07T03:11:02.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546552,1733541062735,-500.0,0.00012594,2,"2024-12-07T03:11:02.735",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546553,1733541062746,-163.11102047,0.00012594,2,"2024-12-07T03:11:02.746",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546554,1733541062756,-500.0,0.00012594,2,"2024-12-07T03:11:02.756",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546555,1733541062766,-500.0,0.00012594,2,"2024-12-07T03:11:02.766",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546556,1733541062776,-500.0,0.00012594,2,"2024-12-07T03:11:02.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546557,1733541062789,-500.0,0.00012594,2,"2024-12-07T03:11:02.789",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546558,1733541062800,-500.0,0.00012594,2,"2024-12-07T03:11:02.800",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546559,1733541062811,-500.0,0.00012594,2,"2024-12-07T03:11:02.811",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546560,1733541062822,-500.0,0.00012594,2,"2024-12-07T03:11:02.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546561,1733541062833,-500.0,0.00012594,2,"2024-12-07T03:11:02.833",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546562,1733541062844,-500.0,0.00012594,2,"2024-12-07T03:11:02.844",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546563,1733541062856,-500.0,0.00012594,2,"2024-12-07T03:11:02.856",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546564,1733541062867,-500.0,0.00012594,2,"2024-12-07T03:11:02.867",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546565,1733541062878,-500.0,0.00012594,2,"2024-12-07T03:11:02.878",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546566,1733541062889,-500.0,0.00012594,2,"2024-12-07T03:11:02.889",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546567,1733541062900,-185.38388184,0.00012594,2,"2024-12-07T03:11:02.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546568,1733541062912,-500.0,0.00012594,2,"2024-12-07T03:11:02.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546569,1733541062923,-561.77,0.00012594,2,"2024-12-07T03:11:02.923",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546570,1733541062935,-963.02,0.00012594,2,"2024-12-07T03:11:02.935",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546571,1733541062946,-2668.21,0.00012594,2,"2024-12-07T03:11:02.946",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546572,1733541062958,-500.0,0.00012594,2,"2024-12-07T03:11:02.958",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546573,1733541062970,-1000.0,0.00012594,2,"2024-12-07T03:11:02.970",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546574,1733541062981,-500.0,0.00012594,2,"2024-12-07T03:11:02.981",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546575,1733541062992,-155.50660024,0.00012594,2,"2024-12-07T03:11:02.992",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546576,1733541063004,-500.0,0.00012594,2,"2024-12-07T03:11:03.004",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546577,1733541063016,-500.0,0.00012594,2,"2024-12-07T03:11:03.016",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546578,1733541063028,-249.46508863,0.00012595,2,"2024-12-07T03:11:03.028",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546579,1733541063044,-500.0,0.00012595,2,"2024-12-07T03:11:03.044",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546580,1733541063056,-578.93053246,0.00012595,2,"2024-12-07T03:11:03.056",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546581,1733541063068,-500.0,0.00012595,2,"2024-12-07T03:11:03.068",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546582,1733541063081,-627.31,0.00012595,2,"2024-12-07T03:11:03.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546583,1733541063093,-529.74521454,0.00012595,2,"2024-12-07T03:11:03.093",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546584,1733541063105,-330.57821591,0.00012595,2,"2024-12-07T03:11:03.105",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546585,1733541063117,-500.0,0.00012595,2,"2024-12-07T03:11:03.117",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546586,1733541063129,-500.0,0.00012595,2,"2024-12-07T03:11:03.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546587,1733541063140,-500.0,0.00012595,2,"2024-12-07T03:11:03.140",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546588,1733541063153,-500.0,0.00012595,2,"2024-12-07T03:11:03.153",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546589,1733541063165,-533.44,0.00012595,2,"2024-12-07T03:11:03.165",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546590,1733541063177,-500.0,0.00012595,2,"2024-12-07T03:11:03.177",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546591,1733541063188,-500.0,0.00012595,2,"2024-12-07T03:11:03.188",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546592,1733541063201,-500.0,0.00012595,2,"2024-12-07T03:11:03.201",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546593,1733541063213,-500.0,0.00012595,2,"2024-12-07T03:11:03.213",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546594,1733541063225,-546.95,0.00012595,2,"2024-12-07T03:11:03.225",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546595,1733541063237,-500.0,0.00012595,2,"2024-12-07T03:11:03.237",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546596,1733541063248,-500.0,0.00012595,2,"2024-12-07T03:11:03.248",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546597,1733541063260,-500.0,0.00012595,2,"2024-12-07T03:11:03.260",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546598,1733541063271,-500.0,0.00012595,2,"2024-12-07T03:11:03.271",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546599,1733541063284,-500.0,0.00012595,2,"2024-12-07T03:11:03.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546600,1733541063295,-500.0,0.00012595,2,"2024-12-07T03:11:03.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546601,1733541063307,-643.58086363,0.00012595,2,"2024-12-07T03:11:03.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546602,1733541063318,-500.0,0.00012595,2,"2024-12-07T03:11:03.318",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546603,1733541063330,-500.0,0.00012595,2,"2024-12-07T03:11:03.330",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546604,1733541063341,-9341.32078279,0.00012676,2,"2024-12-07T03:11:03.341",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546605,1733541063353,-3073.21,0.0001268,2,"2024-12-07T03:11:03.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546606,1733541063364,-167.18,0.00012708,2,"2024-12-07T03:11:03.364",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546607,1733541063375,-200.0,0.00012798,3,"2024-12-07T03:11:03.375",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546608,1733541063386,-200.0,0.00012798,3,"2024-12-07T03:11:03.386",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546609,1733541063397,-200.0,0.00012798,2,"2024-12-07T03:11:03.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546610,1733541063409,-2200.0,0.000128,4,"2024-12-07T03:11:03.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546611,1733541063421,-500.0,0.00012867,2,"2024-12-07T03:11:03.421",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546612,1733541063432,-500.0,0.00012867,2,"2024-12-07T03:11:03.432",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546613,1733541063444,-562.43,0.00012867,2,"2024-12-07T03:11:03.444",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546614,1733541063456,-500.0,0.00012867,2,"2024-12-07T03:11:03.456",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546615,1733541063469,-500.0,0.00012867,2,"2024-12-07T03:11:03.469",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546616,1733541063480,-500.0,0.00012867,2,"2024-12-07T03:11:03.480",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546617,1733541063491,-500.0,0.00012867,2,"2024-12-07T03:11:03.491",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546618,1733541063502,-500.0,0.00012867,2,"2024-12-07T03:11:03.502",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546619,1733541063513,-500.0,0.00012867,2,"2024-12-07T03:11:03.513",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546620,1733541063525,-500.0,0.00012867,2,"2024-12-07T03:11:03.525",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546621,1733541063537,-500.0,0.00012867,2,"2024-12-07T03:11:03.537",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546622,1733541063549,-174.49437941,0.00012867,2,"2024-12-07T03:11:03.549",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546623,1733541063560,-500.0,0.00012867,2,"2024-12-07T03:11:03.560",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546624,1733541063572,-500.0,0.00012867,2,"2024-12-07T03:11:03.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546625,1733541063586,-500.0,0.00012867,2,"2024-12-07T03:11:03.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546626,1733541063597,-156.21474,0.00012867,2,"2024-12-07T03:11:03.597",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546627,1733541063608,-500.0,0.00012867,2,"2024-12-07T03:11:03.608",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546628,1733541063619,-500.0,0.00012867,2,"2024-12-07T03:11:03.619",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546629,1733541063631,-500.0,0.00012867,2,"2024-12-07T03:11:03.631",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546630,1733541063643,-500.0,0.00012867,2,"2024-12-07T03:11:03.643",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546631,1733541063654,-500.0,0.00012867,2,"2024-12-07T03:11:03.654",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546632,1733541063665,-500.0,0.00012867,2,"2024-12-07T03:11:03.665",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546633,1733541063677,-569.03,0.00012867,2,"2024-12-07T03:11:03.677",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546634,1733541063688,-500.0,0.00012867,2,"2024-12-07T03:11:03.688",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546635,1733541063700,-500.0,0.00012867,2,"2024-12-07T03:11:03.700",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546636,1733541063711,-500.0,0.00012867,2,"2024-12-07T03:11:03.711",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546637,1733541063722,-712.37,0.00012867,2,"2024-12-07T03:11:03.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546638,1733541063734,-500.0,0.00012867,2,"2024-12-07T03:11:03.734",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546639,1733541063745,-500.0,0.00012867,2,"2024-12-07T03:11:03.745",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546640,1733541063757,-500.0,0.00012867,2,"2024-12-07T03:11:03.757",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546641,1733541063768,-755.27,0.00012867,2,"2024-12-07T03:11:03.768",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546642,1733541063782,-500.0,0.00012867,2,"2024-12-07T03:11:03.782",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546643,1733541063794,-500.0,0.00012867,2,"2024-12-07T03:11:03.794",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546644,1733541063806,-500.0,0.00012867,2,"2024-12-07T03:11:03.806",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546645,1733541063817,-1134.32,0.00012867,2,"2024-12-07T03:11:03.817",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546646,1733541063829,-642.57722916,0.00012867,2,"2024-12-07T03:11:03.829",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546647,1733541063841,-500.0,0.00012867,2,"2024-12-07T03:11:03.841",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546648,1733541063853,-500.0,0.00012867,2,"2024-12-07T03:11:03.853",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546649,1733541063864,-500.0,0.00012867,2,"2024-12-07T03:11:03.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546650,1733541063876,-500.0,0.00012867,2,"2024-12-07T03:11:03.876",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546651,1733541063888,-729.35,0.00012867,2,"2024-12-07T03:11:03.888",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546652,1733541063899,-500.0,0.00012867,2,"2024-12-07T03:11:03.899",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546653,1733541063911,-500.0,0.00012867,2,"2024-12-07T03:11:03.911",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546654,1733541063923,-655.62,0.00012867,2,"2024-12-07T03:11:03.923",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546655,1733541063934,-500.0,0.00012867,2,"2024-12-07T03:11:03.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546656,1733541063945,-500.0,0.00012867,2,"2024-12-07T03:11:03.945",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546657,1733541063957,-500.0,0.00012867,2,"2024-12-07T03:11:03.957",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546658,1733541063967,-500.0,0.00012867,2,"2024-12-07T03:11:03.967",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546659,1733541063978,-500.0,0.00012867,2,"2024-12-07T03:11:03.978",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546660,1733541063990,-500.0,0.00012867,2,"2024-12-07T03:11:03.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546661,1733541064002,-559.97,0.00012867,2,"2024-12-07T03:11:04.002",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546662,1733541064013,-500.0,0.00012867,2,"2024-12-07T03:11:04.013",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546663,1733541064025,-500.0,0.00012867,2,"2024-12-07T03:11:04.025",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546664,1733541064039,-629.17,0.00012867,2,"2024-12-07T03:11:04.039",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546665,1733541064050,-500.0,0.00012867,2,"2024-12-07T03:11:04.050",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546666,1733541064061,-522.4,0.00012867,2,"2024-12-07T03:11:04.061",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546667,1733541064073,-500.0,0.00012867,2,"2024-12-07T03:11:04.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546668,1733541064084,-558.13,0.00012867,2,"2024-12-07T03:11:04.084",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546669,1733541064095,-500.0,0.00012867,2,"2024-12-07T03:11:04.095",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546670,1733541064106,-505.64034262,0.00012867,2,"2024-12-07T03:11:04.106",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546671,1733541064118,-596.81,0.00012867,2,"2024-12-07T03:11:04.118",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546672,1733541064129,-1715.02,0.00012867,2,"2024-12-07T03:11:04.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546673,1733541064140,-500.0,0.00012867,2,"2024-12-07T03:11:04.140",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546674,1733541064151,-743.73,0.00012867,2,"2024-12-07T03:11:04.151",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546675,1733541064163,-513.36350582,0.00012867,2,"2024-12-07T03:11:04.163",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546676,1733541064174,-607.63,0.00012867,2,"2024-12-07T03:11:04.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546677,1733541064185,-3248.7,0.00012867,2,"2024-12-07T03:11:04.185",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546678,1733541064197,-857.46,0.00012867,2,"2024-12-07T03:11:04.197",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546679,1733541064208,-500.0,0.00012867,2,"2024-12-07T03:11:04.208",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546680,1733541064219,-500.0,0.00012867,2,"2024-12-07T03:11:04.219",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546681,1733541064230,-3403.71,0.00012867,2,"2024-12-07T03:11:04.230",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546682,1733541064241,-546.54,0.00012867,2,"2024-12-07T03:11:04.241",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546683,1733541064252,-500.0,0.00012867,2,"2024-12-07T03:11:04.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546684,1733541064263,-500.0,0.00012867,2,"2024-12-07T03:11:04.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546685,1733541064274,-545.2,0.00012867,2,"2024-12-07T03:11:04.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546686,1733541064286,-506.19,0.00012867,2,"2024-12-07T03:11:04.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546687,1733541064296,-922.6,0.00012867,2,"2024-12-07T03:11:04.296",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546688,1733541064307,-500.0,0.00012867,2,"2024-12-07T03:11:04.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546689,1733541064318,-500.0,0.00012867,2,"2024-12-07T03:11:04.318",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546690,1733541064329,-1285.83,0.00012867,2,"2024-12-07T03:11:04.329",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546691,1733541064340,-553.43,0.00012867,2,"2024-12-07T03:11:04.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546692,1733541064351,-500.0,0.00012867,2,"2024-12-07T03:11:04.351",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546693,1733541064361,-1097.94,0.00012867,2,"2024-12-07T03:11:04.361",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546694,1733541064372,-753.13,0.00012867,2,"2024-12-07T03:11:04.372",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546695,1733541064382,-610.6,0.00012867,2,"2024-12-07T03:11:04.382",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546696,1733541064393,-893.85,0.00012867,2,"2024-12-07T03:11:04.393",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546697,1733541064405,-500.0,0.00012867,2,"2024-12-07T03:11:04.405",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546698,1733541064415,-500.0,0.00012867,2,"2024-12-07T03:11:04.415",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546699,1733541064426,-2397.76,0.00012867,2,"2024-12-07T03:11:04.426",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546700,1733541064437,-500.0,0.00012867,2,"2024-12-07T03:11:04.437",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546701,1733541064447,-500.0,0.00012867,2,"2024-12-07T03:11:04.447",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546702,1733541064459,-500.0,0.00012867,2,"2024-12-07T03:11:04.459",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546703,1733541064471,-500.0,0.00012867,2,"2024-12-07T03:11:04.471",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546704,1733541064483,-500.0,0.00012867,2,"2024-12-07T03:11:04.483",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546705,1733541064494,-500.0,0.00012867,2,"2024-12-07T03:11:04.494",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546706,1733541064505,-500.0,0.00012867,2,"2024-12-07T03:11:04.505",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546707,1733541064516,-1962.86,0.00012867,2,"2024-12-07T03:11:04.516",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546708,1733541064527,-500.0,0.00012867,2,"2024-12-07T03:11:04.527",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546709,1733541064538,-3708.05,0.00012867,2,"2024-12-07T03:11:04.538",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546710,1733541064549,-500.0,0.00012867,2,"2024-12-07T03:11:04.549",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546711,1733541064560,-500.0,0.00012867,2,"2024-12-07T03:11:04.560",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546712,1733541064571,-500.0,0.00012867,2,"2024-12-07T03:11:04.571",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546713,1733541064584,-500.0,0.00012867,2,"2024-12-07T03:11:04.584",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546714,1733541064596,-1882.97,0.00012867,2,"2024-12-07T03:11:04.596",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546715,1733541064607,-500.0,0.00012867,2,"2024-12-07T03:11:04.607",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546716,1733541064617,-500.0,0.00012867,2,"2024-12-07T03:11:04.617",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546717,1733541064630,-555.52,0.00012867,2,"2024-12-07T03:11:04.630",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546718,1733541064640,-500.0,0.00012867,2,"2024-12-07T03:11:04.640",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546719,1733541064651,-500.0,0.00012867,2,"2024-12-07T03:11:04.651",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546720,1733541064663,-500.0,0.00012867,2,"2024-12-07T03:11:04.663",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546721,1733541064673,-500.0,0.00012867,2,"2024-12-07T03:11:04.673",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546722,1733541064685,-841.17,0.00012867,2,"2024-12-07T03:11:04.685",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546723,1733541064695,-584.44,0.00012867,2,"2024-12-07T03:11:04.695",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546724,1733541064707,-656.6,0.00012867,2,"2024-12-07T03:11:04.707",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546725,1733541064718,-500.0,0.00012867,2,"2024-12-07T03:11:04.718",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546726,1733541064730,-868.73,0.00012867,2,"2024-12-07T03:11:04.730",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546727,1733541064742,-500.0,0.00012867,2,"2024-12-07T03:11:04.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546728,1733541064752,-730.65,0.00012867,2,"2024-12-07T03:11:04.752",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546729,1733541064763,-691.9,0.00012867,2,"2024-12-07T03:11:04.763",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546730,1733541064775,-500.0,0.00012867,2,"2024-12-07T03:11:04.775",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546731,1733541064788,-500.0,0.00012867,2,"2024-12-07T03:11:04.788",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546732,1733541064802,-500.0,0.00012867,2,"2024-12-07T03:11:04.802",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546733,1733541064814,-500.0,0.00012867,2,"2024-12-07T03:11:04.814",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546734,1733541064826,-3564.03,0.00012867,2,"2024-12-07T03:11:04.826",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546735,1733541064836,-1736.61,0.00012867,2,"2024-12-07T03:11:04.836",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546736,1733541064845,-2880.03,0.00012867,2,"2024-12-07T03:11:04.845",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546737,1733541064855,-500.0,0.00012867,2,"2024-12-07T03:11:04.855",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546738,1733541064864,-574.1,0.00012867,2,"2024-12-07T03:11:04.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546739,1733541064873,-605.61,0.00012867,2,"2024-12-07T03:11:04.873",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546740,1733541064884,-500.0,0.00012867,2,"2024-12-07T03:11:04.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546741,1733541064893,-1145.2,0.00012867,2,"2024-12-07T03:11:04.893",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546742,1733541064902,-500.0,0.00012867,2,"2024-12-07T03:11:04.902",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546743,1733541064911,-500.0,0.00012867,2,"2024-12-07T03:11:04.911",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546744,1733541064921,-500.0,0.00012867,2,"2024-12-07T03:11:04.921",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546745,1733541064931,-500.0,0.00012867,2,"2024-12-07T03:11:04.931",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546746,1733541064941,-500.0,0.00012867,2,"2024-12-07T03:11:04.941",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546747,1733541064951,-500.0,0.00012867,2,"2024-12-07T03:11:04.951",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546748,1733541064961,-500.0,0.00012867,2,"2024-12-07T03:11:04.961",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546749,1733541064970,-500.0,0.00012867,2,"2024-12-07T03:11:04.970",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546750,1733541064980,-500.0,0.00012867,2,"2024-12-07T03:11:04.980",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546751,1733541064990,-500.0,0.00012867,2,"2024-12-07T03:11:04.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546752,1733541065000,-977.63,0.00012867,2,"2024-12-07T03:11:05.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546753,1733541065009,-500.0,0.00012867,2,"2024-12-07T03:11:05.009",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546754,1733541065019,-500.0,0.00012867,2,"2024-12-07T03:11:05.019",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546755,1733541065031,-857.76,0.00012867,2,"2024-12-07T03:11:05.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546756,1733541065041,-866.03,0.00012867,2,"2024-12-07T03:11:05.041",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546757,1733541065051,-500.0,0.00012867,2,"2024-12-07T03:11:05.051",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546758,1733541065061,-500.0,0.00012867,2,"2024-12-07T03:11:05.061",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546759,1733541065071,-4199.14,0.00012867,2,"2024-12-07T03:11:05.071",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546760,1733541065081,-843.87,0.00012867,2,"2024-12-07T03:11:05.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546761,1733541065091,-2318.54,0.00012867,2,"2024-12-07T03:11:05.091",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546762,1733541065100,-500.0,0.00012867,2,"2024-12-07T03:11:05.100",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546763,1733541065553,-500.0,0.00012867,2,"2024-12-07T03:11:05.553",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546764,1733541065572,-500.0,0.00012867,2,"2024-12-07T03:11:05.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546765,1733541065597,-500.0,0.00012867,2,"2024-12-07T03:11:05.597",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546766,1733541065618,-500.0,0.00012868,2,"2024-12-07T03:11:05.618",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546767,1733541065629,-513.08,0.00012868,2,"2024-12-07T03:11:05.629",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546768,1733541065639,-500.0,0.00012868,2,"2024-12-07T03:11:05.639",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546769,1733541065648,-500.0,0.00012868,2,"2024-12-07T03:11:05.648",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546770,1733541065658,-500.0,0.00012868,2,"2024-12-07T03:11:05.658",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546771,1733541065667,-500.0,0.00012868,2,"2024-12-07T03:11:05.667",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546772,1733541065678,-500.0,0.00012868,2,"2024-12-07T03:11:05.678",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546773,1733541065687,-500.0,0.00012868,2,"2024-12-07T03:11:05.687",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546774,1733541065697,-500.0,0.00012868,2,"2024-12-07T03:11:05.697",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546775,1733541065706,-500.0,0.00012868,2,"2024-12-07T03:11:05.706",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546776,1733541065716,-500.0,0.00012868,2,"2024-12-07T03:11:05.716",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546777,1733541065725,-500.0,0.00012868,2,"2024-12-07T03:11:05.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546778,1733541065735,-500.0,0.00012868,2,"2024-12-07T03:11:05.735",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546779,1733541065744,-500.0,0.00012868,2,"2024-12-07T03:11:05.744",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546780,1733541065754,-500.0,0.00012868,2,"2024-12-07T03:11:05.754",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546781,1733541065764,-500.0,0.00012868,2,"2024-12-07T03:11:05.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546782,1733541065773,-500.0,0.00012868,2,"2024-12-07T03:11:05.773",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546783,1733541065784,-500.0,0.00012868,2,"2024-12-07T03:11:05.784",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546784,1733541065794,-500.0,0.00012868,2,"2024-12-07T03:11:05.794",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546785,1733541065804,-500.0,0.00012868,2,"2024-12-07T03:11:05.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546786,1733541065814,-500.0,0.00012868,2,"2024-12-07T03:11:05.814",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546787,1733541065824,-500.0,0.00012868,2,"2024-12-07T03:11:05.824",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546788,1733541065833,-500.0,0.00012868,2,"2024-12-07T03:11:05.833",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546789,1733541065843,-500.0,0.00012868,2,"2024-12-07T03:11:05.843",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546790,1733541065852,-500.0,0.00012868,2,"2024-12-07T03:11:05.852",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546791,1733541065862,-500.0,0.00012868,2,"2024-12-07T03:11:05.862",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546792,1733541065872,-500.0,0.00012868,2,"2024-12-07T03:11:05.872",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546793,1733541065881,-609.73208804,0.00012868,2,"2024-12-07T03:11:05.881",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546794,1733541065891,-500.0,0.00012868,2,"2024-12-07T03:11:05.891",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546795,1733541065901,-500.0,0.00012868,2,"2024-12-07T03:11:05.901",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546796,1733541065912,-561.77,0.00012868,2,"2024-12-07T03:11:05.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546797,1733541065921,-963.02,0.00012868,2,"2024-12-07T03:11:05.921",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546798,1733541065932,-2668.21,0.00012868,2,"2024-12-07T03:11:05.932",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546799,1733541065943,-500.0,0.00012868,2,"2024-12-07T03:11:05.943",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546800,1733541065952,-1000.0,0.00012868,2,"2024-12-07T03:11:05.952",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546801,1733541065962,-500.0,0.00012868,2,"2024-12-07T03:11:05.962",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546802,1733541065972,-500.0,0.00012868,2,"2024-12-07T03:11:05.972",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546803,1733541065982,-500.0,0.00012868,2,"2024-12-07T03:11:05.982",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546804,1733541065992,-500.0,0.00012869,2,"2024-12-07T03:11:05.992",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546805,1733541066002,-417.74359183,0.00012869,2,"2024-12-07T03:11:06.002",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546806,1733541066012,-627.31,0.00012869,2,"2024-12-07T03:11:06.012",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546807,1733541066021,-500.0,0.00012869,2,"2024-12-07T03:11:06.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546808,1733541066030,-500.0,0.00012869,2,"2024-12-07T03:11:06.030",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546809,1733541066039,-500.0,0.00012869,2,"2024-12-07T03:11:06.039",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546810,1733541066049,-500.0,0.00012869,2,"2024-12-07T03:11:06.049",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546811,1733541066059,-533.44,0.00012869,2,"2024-12-07T03:11:06.059",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546812,1733541066068,-500.0,0.00012869,2,"2024-12-07T03:11:06.068",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546813,1733541066077,-500.0,0.00012869,2,"2024-12-07T03:11:06.077",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546814,1733541066087,-500.0,0.00012869,2,"2024-12-07T03:11:06.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546815,1733541066096,-546.95,0.00012869,2,"2024-12-07T03:11:06.096",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546816,1733541066106,-509.59209146,0.00012869,2,"2024-12-07T03:11:06.106",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546817,1733541066115,-500.0,0.00012869,2,"2024-12-07T03:11:06.115",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546818,1733541066125,-500.0,0.00012869,2,"2024-12-07T03:11:06.125",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546819,1733541066134,-500.0,0.00012869,2,"2024-12-07T03:11:06.134",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546820,1733541066144,-500.0,0.00012869,2,"2024-12-07T03:11:06.144",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546821,1733541066153,-500.0,0.00012869,2,"2024-12-07T03:11:06.153",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546822,1733541066162,-500.0,0.00012869,2,"2024-12-07T03:11:06.162",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546823,1733541066171,-500.0,0.00012869,2,"2024-12-07T03:11:06.171",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546824,1733541066181,-729.39,0.00012871,2,"2024-12-07T03:11:06.181",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546825,1733541066191,-150.0,0.00012876,2,"2024-12-07T03:11:06.191",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546826,1733541066200,-150.0,0.00012876,2,"2024-12-07T03:11:06.200",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546827,1733541066209,-500.0,0.00012876,2,"2024-12-07T03:11:06.209",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546828,1733541066219,-959.0,0.00012876,2,"2024-12-07T03:11:06.219",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546829,1733541066228,-2900.0,0.000129,4,"2024-12-07T03:11:06.228",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546830,1733541066237,-344.41239926,0.00012904,2,"2024-12-07T03:11:06.237",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546831,1733541066247,-189.55,0.00012971,2,"2024-12-07T03:11:06.247",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546832,1733541066256,-2191.0,0.00012978,5,"2024-12-07T03:11:06.256",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546833,1733541066266,-150.0,0.00012983,2,"2024-12-07T03:11:06.266",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546834,1733541066275,-1000.0,0.00012999,2,"2024-12-07T03:11:06.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546835,1733541066288,-187.97387593,0.00012999,2,"2024-12-07T03:11:06.288",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546836,1733541066298,-500.0,0.00012999,2,"2024-12-07T03:11:06.298",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546837,1733541066308,-2500.0,0.00013,2,"2024-12-07T03:11:06.308",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546838,1733541066318,-10000.0,0.00013,3,"2024-12-07T03:11:06.318",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546839,1733541066327,-999999.7501672,0.00013,2,"2024-12-07T03:11:06.327",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546840,1733541066337,-1000.0,0.00013055,2,"2024-12-07T03:11:06.337",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546841,1733541066347,-1253.6480939,0.00013134,2,"2024-12-07T03:11:06.347",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546842,1733541066357,-1308.6045331,0.00013134,2,"2024-12-07T03:11:06.357",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546843,1733541066366,-186.1329379,0.00013134,2,"2024-12-07T03:11:06.366",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546844,1733541066375,-500.0,0.00013136,2,"2024-12-07T03:11:06.375",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546845,1733541066384,-500.0,0.00013141,2,"2024-12-07T03:11:06.384",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546846,1733541066394,-500.0,0.00013141,2,"2024-12-07T03:11:06.394",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546847,1733541066404,-562.43,0.00013141,2,"2024-12-07T03:11:06.404",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546848,1733541066413,-500.0,0.00013141,2,"2024-12-07T03:11:06.413",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546849,1733541066423,-500.0,0.00013141,2,"2024-12-07T03:11:06.423",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546850,1733541066433,-500.0,0.00013141,2,"2024-12-07T03:11:06.433",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546851,1733541066443,-500.0,0.00013141,2,"2024-12-07T03:11:06.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546852,1733541066453,-500.0,0.00013141,2,"2024-12-07T03:11:06.453",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546853,1733541066465,-500.0,0.00013141,2,"2024-12-07T03:11:06.465",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546854,1733541066475,-500.0,0.00013141,2,"2024-12-07T03:11:06.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546855,1733541066484,-500.0,0.00013141,2,"2024-12-07T03:11:06.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546856,1733541066494,-500.0,0.00013141,2,"2024-12-07T03:11:06.494",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546857,1733541066504,-500.0,0.00013141,2,"2024-12-07T03:11:06.504",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546858,1733541066514,-500.0,0.00013141,2,"2024-12-07T03:11:06.514",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546859,1733541066523,-156.21474,0.00013141,2,"2024-12-07T03:11:06.523",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546860,1733541066535,-500.0,0.00013141,2,"2024-12-07T03:11:06.535",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546861,1733541066544,-500.0,0.00013141,2,"2024-12-07T03:11:06.544",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546862,1733541066554,-500.0,0.00013141,2,"2024-12-07T03:11:06.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546863,1733541066564,-500.0,0.00013141,2,"2024-12-07T03:11:06.564",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546864,1733541066573,-500.0,0.00013141,2,"2024-12-07T03:11:06.573",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546865,1733541066585,-500.0,0.00013141,2,"2024-12-07T03:11:06.585",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546866,1733541066596,-569.03,0.00013141,2,"2024-12-07T03:11:06.596",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546867,1733541066605,-500.0,0.00013141,2,"2024-12-07T03:11:06.605",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546868,1733541066615,-500.0,0.00013141,2,"2024-12-07T03:11:06.615",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546869,1733541066626,-500.0,0.00013141,2,"2024-12-07T03:11:06.626",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546870,1733541066636,-712.37,0.00013141,2,"2024-12-07T03:11:06.636",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546871,1733541066646,-642.49658926,0.00013141,2,"2024-12-07T03:11:06.646",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546872,1733541066655,-429.41947797,0.00013141,2,"2024-12-07T03:11:06.655",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546873,1733541066665,-414.95547939,0.00013141,2,"2024-12-07T03:11:06.665",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546874,1733541066676,-755.27,0.00013141,2,"2024-12-07T03:11:06.676",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546875,1733541066686,-500.0,0.00013141,2,"2024-12-07T03:11:06.686",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546876,1733541066696,-500.0,0.00013141,2,"2024-12-07T03:11:06.696",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546877,1733541066705,-500.0,0.00013141,2,"2024-12-07T03:11:06.705",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546878,1733541066714,-1134.32,0.00013141,2,"2024-12-07T03:11:06.714",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546879,1733541066724,-500.0,0.00013141,2,"2024-12-07T03:11:06.724",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546880,1733541066733,-500.0,0.00013141,2,"2024-12-07T03:11:06.733",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546881,1733541066742,-500.0,0.00013141,2,"2024-12-07T03:11:06.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546882,1733541066752,-500.0,0.00013141,2,"2024-12-07T03:11:06.752",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546883,1733541066762,-729.35,0.00013141,2,"2024-12-07T03:11:06.762",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546884,1733541066772,-500.0,0.00013141,2,"2024-12-07T03:11:06.772",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546885,1733541066785,-443.9624699,0.00013141,2,"2024-12-07T03:11:06.785",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546886,1733541066795,-655.62,0.00013141,2,"2024-12-07T03:11:06.795",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546887,1733541066804,-500.0,0.00013141,2,"2024-12-07T03:11:06.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546888,1733541066814,-500.0,0.00013141,2,"2024-12-07T03:11:06.814",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546889,1733541066825,-500.0,0.00013141,2,"2024-12-07T03:11:06.825",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546890,1733541066835,-500.0,0.00013141,2,"2024-12-07T03:11:06.835",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546891,1733541066846,-500.0,0.00013141,2,"2024-12-07T03:11:06.846",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546892,1733541066856,-500.0,0.00013141,2,"2024-12-07T03:11:06.856",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546893,1733541066866,-559.97,0.00013141,2,"2024-12-07T03:11:06.866",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546894,1733541066875,-500.0,0.00013141,2,"2024-12-07T03:11:06.875",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546895,1733541066886,-500.0,0.00013141,2,"2024-12-07T03:11:06.886",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546896,1733541066895,-629.17,0.00013141,2,"2024-12-07T03:11:06.895",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546897,1733541066905,-500.0,0.00013141,2,"2024-12-07T03:11:06.905",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546898,1733541066914,-522.4,0.00013141,2,"2024-12-07T03:11:06.914",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546899,1733541066924,-500.0,0.00013141,2,"2024-12-07T03:11:06.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546900,1733541066933,-558.13,0.00013141,2,"2024-12-07T03:11:06.933",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546901,1733541066943,-500.0,0.00013141,2,"2024-12-07T03:11:06.943",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546902,1733541066952,-596.81,0.00013141,2,"2024-12-07T03:11:06.952",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546903,1733541066961,-1715.02,0.00013141,2,"2024-12-07T03:11:06.961",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546904,1733541066971,-500.0,0.00013141,2,"2024-12-07T03:11:06.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546905,1733541066980,-743.73,0.00013141,2,"2024-12-07T03:11:06.980",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546906,1733541066990,-607.63,0.00013141,2,"2024-12-07T03:11:06.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546907,1733541067000,-3248.7,0.00013141,2,"2024-12-07T03:11:07.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546908,1733541067010,-857.46,0.00013141,2,"2024-12-07T03:11:07.010",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546909,1733541067020,-500.0,0.00013141,2,"2024-12-07T03:11:07.020",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546910,1733541067031,-500.0,0.00013141,2,"2024-12-07T03:11:07.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546911,1733541067040,-3403.71,0.00013141,2,"2024-12-07T03:11:07.040",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546912,1733541067050,-546.54,0.00013141,2,"2024-12-07T03:11:07.050",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546913,1733541067060,-500.0,0.00013141,2,"2024-12-07T03:11:07.060",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546914,1733541067070,-305.38321855,0.00013141,2,"2024-12-07T03:11:07.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546915,1733541067080,-545.2,0.00013141,2,"2024-12-07T03:11:07.080",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546916,1733541067090,-506.19,0.00013141,2,"2024-12-07T03:11:07.090",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546917,1733541067100,-922.6,0.00013141,2,"2024-12-07T03:11:07.100",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546918,1733541067110,-500.0,0.00013141,2,"2024-12-07T03:11:07.110",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546919,1733541067119,-500.0,0.00013141,2,"2024-12-07T03:11:07.119",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546920,1733541067129,-1285.83,0.00013141,2,"2024-12-07T03:11:07.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546921,1733541067139,-553.43,0.00013141,2,"2024-12-07T03:11:07.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546922,1733541067149,-1097.94,0.00013141,2,"2024-12-07T03:11:07.149",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546923,1733541067158,-500.0,0.00013141,2,"2024-12-07T03:11:07.158",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546924,1733541067167,-753.13,0.00013141,2,"2024-12-07T03:11:07.167",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546925,1733541067176,-610.6,0.00013141,2,"2024-12-07T03:11:07.176",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546926,1733541067185,-893.85,0.00013141,2,"2024-12-07T03:11:07.185",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546927,1733541067194,-500.0,0.00013141,2,"2024-12-07T03:11:07.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546928,1733541067203,-500.0,0.00013141,2,"2024-12-07T03:11:07.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546929,1733541067213,-2397.76,0.00013141,2,"2024-12-07T03:11:07.213",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546930,1733541067222,-500.0,0.00013141,2,"2024-12-07T03:11:07.222",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546931,1733541067232,-500.0,0.00013141,2,"2024-12-07T03:11:07.232",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546932,1733541067241,-500.0,0.00013141,2,"2024-12-07T03:11:07.241",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546933,1733541067251,-500.0,0.00013141,2,"2024-12-07T03:11:07.251",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546934,1733541067260,-500.0,0.00013141,2,"2024-12-07T03:11:07.260",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546935,1733541067270,-500.0,0.00013141,2,"2024-12-07T03:11:07.270",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546936,1733541067280,-500.0,0.00013141,2,"2024-12-07T03:11:07.280",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546937,1733541067290,-1962.86,0.00013141,2,"2024-12-07T03:11:07.290",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546938,1733541067299,-500.0,0.00013141,2,"2024-12-07T03:11:07.299",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546939,1733541067308,-3708.05,0.00013141,2,"2024-12-07T03:11:07.308",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546940,1733541067317,-500.0,0.00013141,2,"2024-12-07T03:11:07.317",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546941,1733541067327,-500.0,0.00013141,2,"2024-12-07T03:11:07.327",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546942,1733541067336,-500.0,0.00013141,2,"2024-12-07T03:11:07.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546943,1733541067346,-500.0,0.00013141,2,"2024-12-07T03:11:07.346",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546944,1733541067356,-1882.97,0.00013141,2,"2024-12-07T03:11:07.356",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546945,1733541067366,-500.0,0.00013141,2,"2024-12-07T03:11:07.366",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546946,1733541067375,-500.0,0.00013141,2,"2024-12-07T03:11:07.375",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546947,1733541067385,-555.52,0.00013141,2,"2024-12-07T03:11:07.385",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546948,1733541067394,-500.0,0.00013141,2,"2024-12-07T03:11:07.394",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546949,1733541067404,-500.0,0.00013141,2,"2024-12-07T03:11:07.404",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546950,1733541067413,-500.0,0.00013141,2,"2024-12-07T03:11:07.413",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546951,1733541067422,-500.0,0.00013141,2,"2024-12-07T03:11:07.422",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546952,1733541067431,-841.17,0.00013141,2,"2024-12-07T03:11:07.431",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546953,1733541067441,-584.44,0.00013141,2,"2024-12-07T03:11:07.441",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546954,1733541067450,-656.6,0.00013141,2,"2024-12-07T03:11:07.450",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546955,1733541067460,-500.0,0.00013141,2,"2024-12-07T03:11:07.460",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546956,1733541067470,-868.73,0.00013141,2,"2024-12-07T03:11:07.470",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546957,1733541067479,-500.0,0.00013141,2,"2024-12-07T03:11:07.479",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546958,1733541067489,-730.65,0.00013141,2,"2024-12-07T03:11:07.489",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546959,1733541067498,-691.9,0.00013141,2,"2024-12-07T03:11:07.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546960,1733541067507,-500.0,0.00013141,2,"2024-12-07T03:11:07.507",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546961,1733541067516,-500.0,0.00013141,2,"2024-12-07T03:11:07.516",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546962,1733541067526,-500.0,0.00013141,2,"2024-12-07T03:11:07.526",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546963,1733541067538,-500.0,0.00013141,2,"2024-12-07T03:11:07.538",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546964,1733541067548,-3564.03,0.00013141,2,"2024-12-07T03:11:07.548",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546965,1733541067557,-1736.61,0.00013141,2,"2024-12-07T03:11:07.557",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546966,1733541067567,-2880.03,0.00013141,2,"2024-12-07T03:11:07.567",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546967,1733541067577,-500.0,0.00013141,2,"2024-12-07T03:11:07.577",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546968,1733541067589,-574.1,0.00013141,2,"2024-12-07T03:11:07.589",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546969,1733541067598,-605.61,0.00013141,2,"2024-12-07T03:11:07.598",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546970,1733541067607,-1145.2,0.00013141,2,"2024-12-07T03:11:07.607",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546971,1733541067616,-459.94368711,0.00013141,2,"2024-12-07T03:11:07.616",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546972,1733541067627,-500.0,0.00013141,2,"2024-12-07T03:11:07.627",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546973,1733541067636,-500.0,0.00013141,2,"2024-12-07T03:11:07.636",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546974,1733541067647,-500.0,0.00013141,2,"2024-12-07T03:11:07.647",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546975,1733541067657,-500.0,0.00013141,2,"2024-12-07T03:11:07.657",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546976,1733541067671,-500.0,0.00013141,2,"2024-12-07T03:11:07.671",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546977,1733541067680,-500.0,0.00013141,2,"2024-12-07T03:11:07.680",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546978,1733541067689,-500.0,0.00013141,2,"2024-12-07T03:11:07.689",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546979,1733541067700,-500.0,0.00013141,2,"2024-12-07T03:11:07.700",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546980,1733541067710,-500.0,0.00013141,2,"2024-12-07T03:11:07.710",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546981,1733541067720,-500.0,0.00013141,2,"2024-12-07T03:11:07.720",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546982,1733541067729,-977.63,0.00013141,2,"2024-12-07T03:11:07.729",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546983,1733541067738,-500.0,0.00013141,2,"2024-12-07T03:11:07.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546984,1733541067748,-500.0,0.00013141,2,"2024-12-07T03:11:07.748",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546985,1733541067758,-857.76,0.00013141,2,"2024-12-07T03:11:07.758",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546986,1733541067768,-866.03,0.00013141,2,"2024-12-07T03:11:07.768",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546987,1733541067778,-500.0,0.00013141,2,"2024-12-07T03:11:07.778",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546988,1733541067790,-500.0,0.00013141,2,"2024-12-07T03:11:07.790",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546989,1733541067800,-4199.14,0.00013141,2,"2024-12-07T03:11:07.800",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546990,1733541067810,-843.87,0.00013141,2,"2024-12-07T03:11:07.810",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546991,1733541067820,-2318.54,0.00013141,2,"2024-12-07T03:11:07.820",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546992,1733541067830,-500.0,0.00013141,2,"2024-12-07T03:11:07.830",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546993,1733541067840,-500.0,0.00013141,2,"2024-12-07T03:11:07.840",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546994,1733541067851,-500.0,0.00013141,2,"2024-12-07T03:11:07.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546995,1733541067862,-500.0,0.00013141,2,"2024-12-07T03:11:07.862",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546996,1733541067872,-2006.3121,0.00013142,2,"2024-12-07T03:11:07.872",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546997,1733541067882,-500.0,0.00013142,2,"2024-12-07T03:11:07.882",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546998,1733541067892,-513.08,0.00013142,2,"2024-12-07T03:11:07.892",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546999,1733541067903,-500.0,0.00013142,2,"2024-12-07T03:11:07.903",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547000,1733541067914,-500.0,0.00013142,2,"2024-12-07T03:11:07.914",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547001,1733541067927,-500.0,0.00013142,2,"2024-12-07T03:11:07.927",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547002,1733541067937,-500.0,0.00013142,2,"2024-12-07T03:11:07.937",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547003,1733541067948,-500.0,0.00013142,2,"2024-12-07T03:11:07.948",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547004,1733541067958,-500.0,0.00013142,2,"2024-12-07T03:11:07.958",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547005,1733541067968,-500.0,0.00013142,2,"2024-12-07T03:11:07.968",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547006,1733541067979,-500.0,0.00013142,2,"2024-12-07T03:11:07.979",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547007,1733541067990,-500.0,0.00013142,2,"2024-12-07T03:11:07.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547008,1733541068000,-500.0,0.00013142,2,"2024-12-07T03:11:08.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547009,1733541068010,-500.0,0.00013142,2,"2024-12-07T03:11:08.010",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547010,1733541068021,-500.0,0.00013142,2,"2024-12-07T03:11:08.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547011,1733541068034,-500.0,0.00013142,2,"2024-12-07T03:11:08.034",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547012,1733541068044,-500.0,0.00013142,2,"2024-12-07T03:11:08.044",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547013,1733541068057,-500.0,0.00013142,2,"2024-12-07T03:11:08.057",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547014,1733541068075,-571.99570741,0.00013142,2,"2024-12-07T03:11:08.075",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547015,1733541068087,-500.0,0.00013142,2,"2024-12-07T03:11:08.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547016,1733541068097,-500.0,0.00013142,2,"2024-12-07T03:11:08.097",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547017,1733541068108,-500.0,0.00013142,2,"2024-12-07T03:11:08.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547018,1733541068118,-500.0,0.00013142,2,"2024-12-07T03:11:08.118",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547019,1733541068129,-500.0,0.00013142,2,"2024-12-07T03:11:08.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547020,1733541068140,-500.0,0.00013142,2,"2024-12-07T03:11:08.140",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547021,1733541068150,-500.0,0.00013142,2,"2024-12-07T03:11:08.150",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547022,1733541068160,-500.0,0.00013142,2,"2024-12-07T03:11:08.160",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547023,1733541068170,-500.0,0.00013142,2,"2024-12-07T03:11:08.170",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547024,1733541068181,-565.3002248,0.00013142,2,"2024-12-07T03:11:08.181",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547025,1733541068191,-500.0,0.00013142,2,"2024-12-07T03:11:08.191",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547026,1733541068200,-561.77,0.00013142,2,"2024-12-07T03:11:08.200",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547027,1733541068211,-963.02,0.00013142,2,"2024-12-07T03:11:08.211",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547028,1733541068221,-2668.21,0.00013142,2,"2024-12-07T03:11:08.221",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547029,1733541068231,-500.0,0.00013142,2,"2024-12-07T03:11:08.231",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547030,1733541068242,-1000.0,0.00013142,2,"2024-12-07T03:11:08.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547031,1733541068252,-500.0,0.00013142,2,"2024-12-07T03:11:08.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547032,1733541068262,-500.0,0.00013142,2,"2024-12-07T03:11:08.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547033,1733541068273,-359.36944099,0.00013142,2,"2024-12-07T03:11:08.273",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547034,1733541068290,-500.0,0.00013143,2,"2024-12-07T03:11:08.290",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547035,1733541068300,-627.31,0.00013143,2,"2024-12-07T03:11:08.300",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547036,1733541068310,-500.0,0.00013143,2,"2024-12-07T03:11:08.310",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547037,1733541068320,-500.0,0.00013143,2,"2024-12-07T03:11:08.320",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547038,1733541068331,-500.0,0.00013143,2,"2024-12-07T03:11:08.331",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547039,1733541068540,-500.0,0.00013143,2,"2024-12-07T03:11:08.540",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547040,1733541068551,-533.44,0.00013143,2,"2024-12-07T03:11:08.551",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547041,1733541068562,-500.0,0.00013143,2,"2024-12-07T03:11:08.562",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547042,1733541068572,-500.0,0.00013143,2,"2024-12-07T03:11:08.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547043,1733541068587,-500.0,0.00013143,2,"2024-12-07T03:11:08.587",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547044,1733541068606,-546.95,0.00013143,2,"2024-12-07T03:11:08.606",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547045,1733541068616,-500.0,0.00013143,2,"2024-12-07T03:11:08.616",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547046,1733541068627,-500.0,0.00013143,2,"2024-12-07T03:11:08.627",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547047,1733541068638,-500.0,0.00013143,2,"2024-12-07T03:11:08.638",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547048,1733541068648,-500.0,0.00013143,2,"2024-12-07T03:11:08.648",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547049,1733541068659,-500.0,0.00013143,2,"2024-12-07T03:11:08.659",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547050,1733541068671,-500.0,0.00013143,2,"2024-12-07T03:11:08.671",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547051,1733541068682,-500.0,0.00013143,2,"2024-12-07T03:11:08.682",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547052,1733541068693,-729.39,0.00013145,2,"2024-12-07T03:11:08.693",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547053,1733541068703,-200.33824986,0.0001315,2,"2024-12-07T03:11:08.703",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547054,1733541068714,-200.17762638,0.0001315,2,"2024-12-07T03:11:08.714",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547055,1733541068724,-500.0,0.0001315,2,"2024-12-07T03:11:08.724",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547056,1733541068734,-959.0,0.0001315,2,"2024-12-07T03:11:08.734",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547057,1733541068744,-200.0,0.00013198,2,"2024-12-07T03:11:08.744",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547058,1733541068753,-200.0,0.00013198,2,"2024-12-07T03:11:08.753",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547059,1733541068763,-200.0,0.00013198,3,"2024-12-07T03:11:08.763",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547060,1733541068774,-200.0,0.00013198,3,"2024-12-07T03:11:08.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547061,1733541068784,-9341.32078279,0.00013201,2,"2024-12-07T03:11:08.784",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547062,1733541068793,-300.86,0.00013233,2,"2024-12-07T03:11:08.793",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547063,1733541068802,-687.55,0.00013233,2,"2024-12-07T03:11:08.802",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547064,1733541068811,-500.0,0.00013273,2,"2024-12-07T03:11:08.811",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547065,1733541068822,-1056.0,0.00013335,2,"2024-12-07T03:11:08.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547066,1733541068831,-500.0,0.0001341,2,"2024-12-07T03:11:08.831",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547067,1733541068842,-245.9,0.00013414,2,"2024-12-07T03:11:08.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547068,1733541068852,-500.0,0.00013415,2,"2024-12-07T03:11:08.852",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547069,1733541068862,-500.0,0.00013415,2,"2024-12-07T03:11:08.862",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547070,1733541068871,-562.43,0.00013415,2,"2024-12-07T03:11:08.871",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547071,1733541068881,-500.0,0.00013415,2,"2024-12-07T03:11:08.881",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547072,1733541068890,-500.0,0.00013415,2,"2024-12-07T03:11:08.890",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547073,1733541068900,-500.0,0.00013415,2,"2024-12-07T03:11:08.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547074,1733541068910,-500.0,0.00013415,2,"2024-12-07T03:11:08.910",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547075,1733541068919,-500.0,0.00013415,2,"2024-12-07T03:11:08.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547076,1733541068929,-500.0,0.00013415,2,"2024-12-07T03:11:08.929",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547077,1733541068939,-500.0,0.00013415,2,"2024-12-07T03:11:08.939",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547078,1733541068950,-500.0,0.00013415,2,"2024-12-07T03:11:08.950",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547079,1733541068960,-500.0,0.00013415,2,"2024-12-07T03:11:08.960",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547080,1733541068970,-500.0,0.00013415,2,"2024-12-07T03:11:08.970",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547081,1733541068980,-500.0,0.00013415,2,"2024-12-07T03:11:08.980",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547082,1733541068990,-615.0153357,0.00013415,2,"2024-12-07T03:11:08.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547083,1733541069000,-258.09421097,0.00013415,2,"2024-12-07T03:11:09.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547084,1733541069010,-500.0,0.00013415,2,"2024-12-07T03:11:09.010",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547085,1733541069021,-500.0,0.00013415,2,"2024-12-07T03:11:09.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547086,1733541069034,-269.25065936,0.00013415,2,"2024-12-07T03:11:09.034",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547087,1733541069043,-500.0,0.00013415,2,"2024-12-07T03:11:09.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547088,1733541069052,-569.03,0.00013415,2,"2024-12-07T03:11:09.052",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547089,1733541069062,-500.0,0.00013415,2,"2024-12-07T03:11:09.062",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547090,1733541069073,-500.0,0.00013415,2,"2024-12-07T03:11:09.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547091,1733541069083,-500.0,0.00013415,2,"2024-12-07T03:11:09.083",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547092,1733541069093,-712.37,0.00013415,2,"2024-12-07T03:11:09.093",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547093,1733541069102,-755.27,0.00013415,2,"2024-12-07T03:11:09.102",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547094,1733541069112,-500.0,0.00013415,2,"2024-12-07T03:11:09.112",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547095,1733541069122,-500.0,0.00013415,2,"2024-12-07T03:11:09.122",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547096,1733541069132,-500.0,0.00013415,2,"2024-12-07T03:11:09.132",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547097,1733541069141,-1134.32,0.00013415,2,"2024-12-07T03:11:09.141",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547098,1733541069151,-500.0,0.00013415,2,"2024-12-07T03:11:09.151",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547099,1733541069161,-500.0,0.00013415,2,"2024-12-07T03:11:09.161",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547100,1733541069171,-500.0,0.00013415,2,"2024-12-07T03:11:09.171",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547101,1733541069180,-500.0,0.00013415,2,"2024-12-07T03:11:09.180",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547102,1733541069191,-729.35,0.00013415,2,"2024-12-07T03:11:09.191",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547103,1733541069201,-500.0,0.00013415,2,"2024-12-07T03:11:09.201",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547104,1733541069212,-655.62,0.00013415,2,"2024-12-07T03:11:09.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547105,1733541069222,-500.0,0.00013415,2,"2024-12-07T03:11:09.222",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547106,1733541069232,-500.0,0.00013415,2,"2024-12-07T03:11:09.232",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547107,1733541069243,-500.0,0.00013415,2,"2024-12-07T03:11:09.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547108,1733541069253,-500.0,0.00013415,2,"2024-12-07T03:11:09.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547109,1733541069263,-500.0,0.00013415,2,"2024-12-07T03:11:09.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547110,1733541069273,-500.0,0.00013415,2,"2024-12-07T03:11:09.273",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547111,1733541069284,-559.97,0.00013415,2,"2024-12-07T03:11:09.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547112,1733541069304,-500.0,0.00013415,2,"2024-12-07T03:11:09.304",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547113,1733541069319,-500.0,0.00013415,2,"2024-12-07T03:11:09.319",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547114,1733541069330,-629.17,0.00013415,2,"2024-12-07T03:11:09.330",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547115,1733541069340,-500.0,0.00013415,2,"2024-12-07T03:11:09.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547116,1733541069352,-522.4,0.00013415,2,"2024-12-07T03:11:09.352",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547117,1733541069364,-500.0,0.00013415,2,"2024-12-07T03:11:09.364",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547118,1733541069375,-558.13,0.00013415,2,"2024-12-07T03:11:09.375",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547119,1733541069384,-500.0,0.00013415,2,"2024-12-07T03:11:09.384",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547120,1733541069394,-596.81,0.00013415,2,"2024-12-07T03:11:09.394",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547121,1733541069404,-1715.02,0.00013415,2,"2024-12-07T03:11:09.404",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547122,1733541069414,-563.06617985,0.00013415,2,"2024-12-07T03:11:09.414",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547123,1733541069424,-743.73,0.00013415,2,"2024-12-07T03:11:09.424",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547124,1733541069434,-607.63,0.00013415,2,"2024-12-07T03:11:09.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547125,1733541069444,-3248.7,0.00013415,2,"2024-12-07T03:11:09.444",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547126,1733541069454,-500.0,0.00013415,2,"2024-12-07T03:11:09.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547127,1733541069465,-857.46,0.00013415,2,"2024-12-07T03:11:09.465",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547128,1733541069476,-500.0,0.00013415,2,"2024-12-07T03:11:09.476",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547129,1733541069486,-3403.71,0.00013415,2,"2024-12-07T03:11:09.486",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547130,1733541069496,-546.54,0.00013415,2,"2024-12-07T03:11:09.496",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547131,1733541069506,-500.0,0.00013415,2,"2024-12-07T03:11:09.506",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547132,1733541069515,-545.2,0.00013415,2,"2024-12-07T03:11:09.515",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547133,1733541069525,-506.19,0.00013415,2,"2024-12-07T03:11:09.525",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547134,1733541069535,-922.6,0.00013415,2,"2024-12-07T03:11:09.535",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547135,1733541069545,-500.0,0.00013415,2,"2024-12-07T03:11:09.545",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547136,1733541069555,-500.0,0.00013415,2,"2024-12-07T03:11:09.555",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547137,1733541069567,-1285.83,0.00013415,2,"2024-12-07T03:11:09.567",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547138,1733541069577,-553.43,0.00013415,2,"2024-12-07T03:11:09.577",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547139,1733541069592,-1097.94,0.00013415,2,"2024-12-07T03:11:09.592",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547140,1733541069601,-500.0,0.00013415,2,"2024-12-07T03:11:09.601",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547141,1733541069610,-753.13,0.00013415,2,"2024-12-07T03:11:09.610",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547142,1733541069620,-610.6,0.00013415,2,"2024-12-07T03:11:09.620",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547143,1733541069630,-893.85,0.00013415,2,"2024-12-07T03:11:09.630",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547144,1733541069639,-500.0,0.00013415,2,"2024-12-07T03:11:09.639",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547145,1733541069648,-500.0,0.00013415,2,"2024-12-07T03:11:09.648",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547146,1733541069659,-2397.76,0.00013415,2,"2024-12-07T03:11:09.659",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547147,1733541069669,-500.0,0.00013415,2,"2024-12-07T03:11:09.669",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547148,1733541069679,-500.0,0.00013415,2,"2024-12-07T03:11:09.679",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547149,1733541069689,-500.0,0.00013415,2,"2024-12-07T03:11:09.689",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547150,1733541069699,-500.0,0.00013415,2,"2024-12-07T03:11:09.699",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547151,1733541069709,-500.0,0.00013415,2,"2024-12-07T03:11:09.709",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547152,1733541069720,-500.0,0.00013415,2,"2024-12-07T03:11:09.720",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547153,1733541069731,-500.0,0.00013415,2,"2024-12-07T03:11:09.731",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547154,1733541069742,-1962.86,0.00013415,2,"2024-12-07T03:11:09.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547155,1733541069751,-500.0,0.00013415,2,"2024-12-07T03:11:09.751",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547156,1733541069761,-3708.05,0.00013415,2,"2024-12-07T03:11:09.761",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547157,1733541069771,-500.0,0.00013415,2,"2024-12-07T03:11:09.771",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547158,1733541069781,-500.0,0.00013415,2,"2024-12-07T03:11:09.781",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547159,1733541069793,-500.0,0.00013415,2,"2024-12-07T03:11:09.793",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547160,1733541069803,-500.0,0.00013415,2,"2024-12-07T03:11:09.803",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547161,1733541069813,-1882.97,0.00013415,2,"2024-12-07T03:11:09.813",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547162,1733541069822,-500.0,0.00013415,2,"2024-12-07T03:11:09.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547163,1733541069832,-500.0,0.00013415,2,"2024-12-07T03:11:09.832",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547164,1733541069842,-555.52,0.00013415,2,"2024-12-07T03:11:09.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547165,1733541069852,-500.0,0.00013415,2,"2024-12-07T03:11:09.852",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547166,1733541069862,-500.0,0.00013415,2,"2024-12-07T03:11:09.862",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547167,1733541069872,-500.0,0.00013415,2,"2024-12-07T03:11:09.872",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547168,1733541069883,-500.0,0.00013415,2,"2024-12-07T03:11:09.883",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547169,1733541069893,-841.17,0.00013415,2,"2024-12-07T03:11:09.893",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547170,1733541069903,-584.44,0.00013415,2,"2024-12-07T03:11:09.903",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547171,1733541069914,-656.6,0.00013415,2,"2024-12-07T03:11:09.914",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547172,1733541069924,-500.0,0.00013415,2,"2024-12-07T03:11:09.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547173,1733541069934,-868.73,0.00013415,2,"2024-12-07T03:11:09.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547174,1733541069945,-500.0,0.00013415,2,"2024-12-07T03:11:09.945",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547175,1733541069955,-730.65,0.00013415,2,"2024-12-07T03:11:09.955",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547176,1733541069964,-691.9,0.00013415,2,"2024-12-07T03:11:09.964",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547177,1733541069974,-500.0,0.00013415,2,"2024-12-07T03:11:09.974",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547178,1733541069984,-500.0,0.00013415,2,"2024-12-07T03:11:09.984",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547179,1733541069994,-500.0,0.00013415,2,"2024-12-07T03:11:09.994",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547180,1733541070003,-500.0,0.00013415,2,"2024-12-07T03:11:10.003",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547181,1733541070013,-3564.03,0.00013415,2,"2024-12-07T03:11:10.013",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547182,1733541070023,-1736.61,0.00013415,2,"2024-12-07T03:11:10.023",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547183,1733541070033,-2880.03,0.00013415,2,"2024-12-07T03:11:10.033",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547184,1733541070044,-500.0,0.00013415,2,"2024-12-07T03:11:10.044",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547185,1733541070054,-574.1,0.00013415,2,"2024-12-07T03:11:10.054",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547186,1733541070064,-605.61,0.00013415,2,"2024-12-07T03:11:10.064",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547187,1733541070077,-1145.2,0.00013415,2,"2024-12-07T03:11:10.077",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547188,1733541070087,-500.0,0.00013415,2,"2024-12-07T03:11:10.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547189,1733541070098,-555.52163742,0.00013415,2,"2024-12-07T03:11:10.098",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547190,1733541070108,-500.0,0.00013415,2,"2024-12-07T03:11:10.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547191,1733541070118,-500.0,0.00013415,2,"2024-12-07T03:11:10.118",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547192,1733541070128,-500.0,0.00013415,2,"2024-12-07T03:11:10.128",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547193,1733541070137,-500.0,0.00013415,2,"2024-12-07T03:11:10.137",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547194,1733541070148,-500.0,0.00013415,2,"2024-12-07T03:11:10.148",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547195,1733541070158,-500.0,0.00013415,2,"2024-12-07T03:11:10.158",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547196,1733541070167,-500.0,0.00013415,2,"2024-12-07T03:11:10.167",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547197,1733541070177,-500.0,0.00013415,2,"2024-12-07T03:11:10.177",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547198,1733541070187,-977.63,0.00013415,2,"2024-12-07T03:11:10.187",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547199,1733541070196,-500.0,0.00013415,2,"2024-12-07T03:11:10.196",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547200,1733541070207,-500.0,0.00013415,2,"2024-12-07T03:11:10.207",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547201,1733541070216,-857.76,0.00013415,2,"2024-12-07T03:11:10.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547202,1733541070226,-866.03,0.00013415,2,"2024-12-07T03:11:10.226",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547203,1733541070236,-500.0,0.00013415,2,"2024-12-07T03:11:10.236",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547204,1733541070246,-388.57939372,0.00013415,2,"2024-12-07T03:11:10.246",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547205,1733541070255,-4199.14,0.00013415,2,"2024-12-07T03:11:10.255",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547206,1733541070265,-843.87,0.00013415,2,"2024-12-07T03:11:10.265",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547207,1733541070275,-2318.54,0.00013415,2,"2024-12-07T03:11:10.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547208,1733541070286,-500.0,0.00013415,2,"2024-12-07T03:11:10.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547209,1733541070295,-500.0,0.00013415,2,"2024-12-07T03:11:10.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547210,1733541070304,-500.0,0.00013415,2,"2024-12-07T03:11:10.304",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547211,1733541070314,-500.0,0.00013415,2,"2024-12-07T03:11:10.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547212,1733541070323,-500.0,0.00013416,2,"2024-12-07T03:11:10.323",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547213,1733541070332,-513.08,0.00013416,2,"2024-12-07T03:11:10.332",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547214,1733541070342,-500.0,0.00013416,2,"2024-12-07T03:11:10.342",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547215,1733541070352,-500.0,0.00013416,2,"2024-12-07T03:11:10.352",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547216,1733541070362,-500.0,0.00013416,2,"2024-12-07T03:11:10.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547217,1733541070372,-500.0,0.00013416,2,"2024-12-07T03:11:10.372",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547218,1733541070382,-500.0,0.00013416,2,"2024-12-07T03:11:10.382",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547219,1733541070392,-500.0,0.00013416,2,"2024-12-07T03:11:10.392",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547220,1733541070402,-500.0,0.00013416,2,"2024-12-07T03:11:10.402",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547221,1733541070412,-164.62014017,0.00013416,2,"2024-12-07T03:11:10.412",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547222,1733541070422,-169.95106589,0.00013416,2,"2024-12-07T03:11:10.422",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547223,1733541070432,-500.0,0.00013416,2,"2024-12-07T03:11:10.432",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547224,1733541070442,-500.0,0.00013416,2,"2024-12-07T03:11:10.442",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547225,1733541070452,-333.43759029,0.00013416,2,"2024-12-07T03:11:10.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547226,1733541070463,-500.0,0.00013416,2,"2024-12-07T03:11:10.463",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547227,1733541070473,-500.0,0.00013416,2,"2024-12-07T03:11:10.473",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547228,1733541070483,-500.0,0.00013416,2,"2024-12-07T03:11:10.483",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547229,1733541070492,-500.0,0.00013416,2,"2024-12-07T03:11:10.492",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547230,1733541070502,-500.0,0.00013416,2,"2024-12-07T03:11:10.502",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547231,1733541070512,-500.0,0.00013416,2,"2024-12-07T03:11:10.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547232,1733541070522,-500.0,0.00013416,2,"2024-12-07T03:11:10.522",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547233,1733541070532,-500.0,0.00013416,2,"2024-12-07T03:11:10.532",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547234,1733541070543,-500.0,0.00013416,2,"2024-12-07T03:11:10.543",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547235,1733541070554,-500.0,0.00013416,2,"2024-12-07T03:11:10.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547236,1733541070564,-500.0,0.00013416,2,"2024-12-07T03:11:10.564",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547237,1733541070573,-500.0,0.00013416,2,"2024-12-07T03:11:10.573",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547238,1733541070585,-500.0,0.00013416,2,"2024-12-07T03:11:10.585",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547239,1733541070597,-561.77,0.00013416,2,"2024-12-07T03:11:10.597",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547240,1733541070606,-963.02,0.00013416,2,"2024-12-07T03:11:10.606",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547241,1733541070615,-2668.21,0.00013416,2,"2024-12-07T03:11:10.615",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547242,1733541070627,-500.0,0.00013416,2,"2024-12-07T03:11:10.627",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547243,1733541070637,-1000.0,0.00013416,2,"2024-12-07T03:11:10.637",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547244,1733541070646,-500.0,0.00013416,2,"2024-12-07T03:11:10.646",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547245,1733541070656,-500.0,0.00013416,2,"2024-12-07T03:11:10.656",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547246,1733541070667,-266.26231568,0.00013417,2,"2024-12-07T03:11:10.667",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547247,1733541070676,-627.31,0.00013417,2,"2024-12-07T03:11:10.676",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547248,1733541070686,-500.0,0.00013417,2,"2024-12-07T03:11:10.686",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547249,1733541070695,-550.39110819,0.00013417,2,"2024-12-07T03:11:10.695",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547250,1733541070705,-500.0,0.00013417,2,"2024-12-07T03:11:10.705",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547251,1733541070714,-500.0,0.00013417,2,"2024-12-07T03:11:10.714",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547252,1733541070723,-533.44,0.00013417,2,"2024-12-07T03:11:10.723",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547253,1733541070733,-500.0,0.00013417,2,"2024-12-07T03:11:10.733",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547254,1733541070743,-500.0,0.00013417,2,"2024-12-07T03:11:10.743",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547255,1733541070752,-500.0,0.00013417,2,"2024-12-07T03:11:10.752",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547256,1733541070763,-546.95,0.00013417,2,"2024-12-07T03:11:10.763",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547257,1733541070772,-500.0,0.00013417,2,"2024-12-07T03:11:10.772",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547258,1733541070782,-500.0,0.00013417,2,"2024-12-07T03:11:10.782",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547259,1733541070793,-500.0,0.00013417,2,"2024-12-07T03:11:10.793",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547260,1733541070803,-500.0,0.00013417,2,"2024-12-07T03:11:10.803",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547261,1733541070812,-273.03550777,0.00013417,2,"2024-12-07T03:11:10.812",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547262,1733541070822,-500.0,0.00013417,2,"2024-12-07T03:11:10.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547263,1733541070832,-500.0,0.00013417,2,"2024-12-07T03:11:10.832",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547264,1733541070843,-729.39,0.00013419,2,"2024-12-07T03:11:10.843",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547265,1733541070852,-797.71252825,0.00013424,2,"2024-12-07T03:11:10.852",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547266,1733541070862,-959.0,0.00013424,2,"2024-12-07T03:11:10.862",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547267,1733541070871,-4455.3,0.00013424,2,"2024-12-07T03:11:10.871",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547268,1733541070881,-4455.3,0.00013424,2,"2024-12-07T03:11:10.881",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547269,1733541070891,-4455.3,0.00013424,2,"2024-12-07T03:11:10.891",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547270,1733541070901,-4455.3,0.00013424,2,"2024-12-07T03:11:10.901",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547271,1733541070911,-4455.3,0.00013424,2,"2024-12-07T03:11:10.911",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547272,1733541070921,-4455.3,0.00013424,2,"2024-12-07T03:11:10.921",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547273,1733541070931,-4455.3,0.00013424,2,"2024-12-07T03:11:10.931",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547274,1733541070941,-4455.3,0.00013424,2,"2024-12-07T03:11:10.941",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547275,1733541070952,-4455.3,0.00013424,2,"2024-12-07T03:11:10.952",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547276,1733541070962,-4455.3,0.00013424,2,"2024-12-07T03:11:10.962",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547277,1733541070972,-4455.3,0.00013424,2,"2024-12-07T03:11:10.972",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547278,1733541070982,-200.0,0.00013498,3,"2024-12-07T03:11:10.982",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547279,1733541070993,-200.0,0.00013498,3,"2024-12-07T03:11:10.993",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547280,1733541071002,-200.0,0.00013498,2,"2024-12-07T03:11:11.002",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547281,1733541071013,-200.0,0.00013498,2,"2024-12-07T03:11:11.013",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547282,1733541071022,-1000.0,0.000135,2,"2024-12-07T03:11:11.022",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547283,1733541071032,-500.0,0.000135,2,"2024-12-07T03:11:11.032",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547284,1733541071043,-5800.0,0.00013512,2,"2024-12-07T03:11:11.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547285,1733541071052,-5800.0,0.00013512,2,"2024-12-07T03:11:11.052",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547286,1733541071062,-5800.0,0.0001352,2,"2024-12-07T03:11:11.062",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547287,1733541071071,-5800.0,0.0001352,2,"2024-12-07T03:11:11.071",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547288,1733541071081,-5800.0,0.00013529,2,"2024-12-07T03:11:11.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547289,1733541071091,-5800.0,0.00013529,2,"2024-12-07T03:11:11.091",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547290,1733541071156,-5800.0,0.00013529,2,"2024-12-07T03:11:11.156",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547291,1733541071166,-5800.0,0.00013537,2,"2024-12-07T03:11:11.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547292,1733541071177,-5800.0,0.00013537,2,"2024-12-07T03:11:11.177",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547293,1733541071187,-5800.0,0.00013537,2,"2024-12-07T03:11:11.187",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547294,1733541071197,-5800.0,0.00013537,2,"2024-12-07T03:11:11.197",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547295,1733541071207,-500.0,0.00013547,2,"2024-12-07T03:11:11.207",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547296,1733541071217,-500.0,0.00013684,2,"2024-12-07T03:11:11.217",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547297,1733541071228,-500.0,0.00013689,2,"2024-12-07T03:11:11.228",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547298,1733541071238,-500.0,0.00013689,2,"2024-12-07T03:11:11.238",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547299,1733541071248,-562.43,0.00013689,2,"2024-12-07T03:11:11.248",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547300,1733541071257,-500.0,0.00013689,2,"2024-12-07T03:11:11.257",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547301,1733541071267,-500.0,0.00013689,2,"2024-12-07T03:11:11.267",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547302,1733541071277,-500.0,0.00013689,2,"2024-12-07T03:11:11.277",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547303,1733541071288,-500.0,0.00013689,2,"2024-12-07T03:11:11.288",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547304,1733541071297,-500.0,0.00013689,2,"2024-12-07T03:11:11.297",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547305,1733541071307,-500.0,0.00013689,2,"2024-12-07T03:11:11.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547306,1733541071317,-500.0,0.00013689,2,"2024-12-07T03:11:11.317",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547307,1733541071327,-500.0,0.00013689,2,"2024-12-07T03:11:11.327",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547308,1733541071336,-500.0,0.00013689,2,"2024-12-07T03:11:11.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547309,1733541071346,-500.0,0.00013689,2,"2024-12-07T03:11:11.346",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547310,1733541071355,-500.0,0.00013689,2,"2024-12-07T03:11:11.355",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547311,1733541071365,-156.21474,0.00013689,2,"2024-12-07T03:11:11.365",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547312,1733541071375,-287.85079603,0.00013689,2,"2024-12-07T03:11:11.375",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547313,1733541071384,-500.0,0.00013689,2,"2024-12-07T03:11:11.384",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547314,1733541071393,-603.70538208,0.00013689,2,"2024-12-07T03:11:11.393",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547315,1733541071403,-569.03,0.00013689,2,"2024-12-07T03:11:11.403",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547316,1733541071412,-500.0,0.00013689,2,"2024-12-07T03:11:11.412",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547317,1733541071422,-500.0,0.00013689,2,"2024-12-07T03:11:11.422",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547318,1733541071432,-500.0,0.00013689,2,"2024-12-07T03:11:11.432",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547319,1733541071443,-712.37,0.00013689,2,"2024-12-07T03:11:11.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547320,1733541071452,-755.27,0.00013689,2,"2024-12-07T03:11:11.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547321,1733541071463,-538.59007937,0.00013689,2,"2024-12-07T03:11:11.463",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547322,1733541071474,-500.0,0.00013689,2,"2024-12-07T03:11:11.474",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547323,1733541071484,-500.0,0.00013689,2,"2024-12-07T03:11:11.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547324,1733541071494,-1134.32,0.00013689,2,"2024-12-07T03:11:11.494",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547325,1733541071503,-500.0,0.00013689,2,"2024-12-07T03:11:11.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547326,1733541071513,-500.0,0.00013689,2,"2024-12-07T03:11:11.513",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547327,1733541071522,-294.62087515,0.00013689,2,"2024-12-07T03:11:11.522",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547328,1733541071532,-500.0,0.00013689,2,"2024-12-07T03:11:11.532",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547329,1733541071545,-729.35,0.00013689,2,"2024-12-07T03:11:11.545",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547330,1733541071557,-500.0,0.00013689,2,"2024-12-07T03:11:11.557",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547331,1733541071568,-655.62,0.00013689,2,"2024-12-07T03:11:11.568",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547332,1733541071577,-500.0,0.00013689,2,"2024-12-07T03:11:11.577",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547333,1733541071589,-500.0,0.00013689,2,"2024-12-07T03:11:11.589",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547334,1733541071599,-500.0,0.00013689,2,"2024-12-07T03:11:11.599",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547335,1733541071609,-500.0,0.00013689,2,"2024-12-07T03:11:11.609",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547336,1733541071618,-500.0,0.00013689,2,"2024-12-07T03:11:11.618",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547337,1733541071628,-559.97,0.00013689,2,"2024-12-07T03:11:11.628",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547338,1733541071638,-500.0,0.00013689,2,"2024-12-07T03:11:11.638",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547339,1733541071648,-527.7245106,0.00013689,2,"2024-12-07T03:11:11.648",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547340,1733541071659,-629.17,0.00013689,2,"2024-12-07T03:11:11.659",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547341,1733541071668,-500.0,0.00013689,2,"2024-12-07T03:11:11.668",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547342,1733541071678,-522.4,0.00013689,2,"2024-12-07T03:11:11.678",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547343,1733541071687,-500.0,0.00013689,2,"2024-12-07T03:11:11.687",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547344,1733541071698,-558.13,0.00013689,2,"2024-12-07T03:11:11.698",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547345,1733541071707,-500.0,0.00013689,2,"2024-12-07T03:11:11.707",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547346,1733541071716,-596.81,0.00013689,2,"2024-12-07T03:11:11.716",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547347,1733541071725,-1715.02,0.00013689,2,"2024-12-07T03:11:11.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547348,1733541071735,-743.73,0.00013689,2,"2024-12-07T03:11:11.735",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547349,1733541071744,-607.63,0.00013689,2,"2024-12-07T03:11:11.744",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547350,1733541071753,-3248.7,0.00013689,2,"2024-12-07T03:11:11.753",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547351,1733541071764,-500.0,0.00013689,2,"2024-12-07T03:11:11.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547352,1733541071774,-857.46,0.00013689,2,"2024-12-07T03:11:11.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547353,1733541071783,-500.0,0.00013689,2,"2024-12-07T03:11:11.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547354,1733541071795,-3403.71,0.00013689,2,"2024-12-07T03:11:11.795",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547355,1733541071805,-546.54,0.00013689,2,"2024-12-07T03:11:11.805",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547356,1733541071814,-500.0,0.00013689,2,"2024-12-07T03:11:11.814",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547357,1733541071823,-545.2,0.00013689,2,"2024-12-07T03:11:11.823",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547358,1733541071833,-506.19,0.00013689,2,"2024-12-07T03:11:11.833",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547359,1733541071842,-922.6,0.00013689,2,"2024-12-07T03:11:11.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547360,1733541071852,-500.0,0.00013689,2,"2024-12-07T03:11:11.852",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547361,1733541071862,-500.0,0.00013689,2,"2024-12-07T03:11:11.862",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547362,1733541071871,-1285.83,0.00013689,2,"2024-12-07T03:11:11.871",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547363,1733541071882,-553.43,0.00013689,2,"2024-12-07T03:11:11.882",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547364,1733541071891,-1097.94,0.00013689,2,"2024-12-07T03:11:11.891",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547365,1733541071900,-500.0,0.00013689,2,"2024-12-07T03:11:11.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547366,1733541071909,-753.13,0.00013689,2,"2024-12-07T03:11:11.909",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547367,1733541071918,-610.6,0.00013689,2,"2024-12-07T03:11:11.918",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547368,1733541071927,-893.85,0.00013689,2,"2024-12-07T03:11:11.927",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547369,1733541071937,-500.0,0.00013689,2,"2024-12-07T03:11:11.937",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547370,1733541071947,-500.0,0.00013689,2,"2024-12-07T03:11:11.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547371,1733541071956,-2397.76,0.00013689,2,"2024-12-07T03:11:11.956",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547372,1733541071966,-500.0,0.00013689,2,"2024-12-07T03:11:11.966",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547373,1733541071975,-500.0,0.00013689,2,"2024-12-07T03:11:11.975",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547374,1733541071985,-500.0,0.00013689,2,"2024-12-07T03:11:11.985",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547375,1733541071995,-500.0,0.00013689,2,"2024-12-07T03:11:11.995",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547376,1733541072004,-500.0,0.00013689,2,"2024-12-07T03:11:12.004",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547377,1733541072014,-500.0,0.00013689,2,"2024-12-07T03:11:12.014",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547378,1733541072023,-500.0,0.00013689,2,"2024-12-07T03:11:12.023",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547379,1733541072033,-1962.86,0.00013689,2,"2024-12-07T03:11:12.033",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547380,1733541072043,-500.0,0.00013689,2,"2024-12-07T03:11:12.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547381,1733541072053,-3708.05,0.00013689,2,"2024-12-07T03:11:12.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547382,1733541072063,-500.0,0.00013689,2,"2024-12-07T03:11:12.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547383,1733541072072,-500.0,0.00013689,2,"2024-12-07T03:11:12.072",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547384,1733541072081,-500.0,0.00013689,2,"2024-12-07T03:11:12.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547385,1733541072090,-500.0,0.00013689,2,"2024-12-07T03:11:12.090",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547386,1733541072099,-1882.97,0.00013689,2,"2024-12-07T03:11:12.099",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547387,1733541072108,-500.0,0.00013689,2,"2024-12-07T03:11:12.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547388,1733541072118,-500.0,0.00013689,2,"2024-12-07T03:11:12.118",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547389,1733541072127,-555.52,0.00013689,2,"2024-12-07T03:11:12.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547390,1733541072137,-500.0,0.00013689,2,"2024-12-07T03:11:12.137",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547391,1733541072146,-500.0,0.00013689,2,"2024-12-07T03:11:12.146",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547392,1733541072156,-500.0,0.00013689,2,"2024-12-07T03:11:12.156",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547393,1733541072165,-500.0,0.00013689,2,"2024-12-07T03:11:12.165",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547394,1733541072174,-841.17,0.00013689,2,"2024-12-07T03:11:12.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547395,1733541072183,-584.44,0.00013689,2,"2024-12-07T03:11:12.183",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547396,1733541072194,-656.6,0.00013689,2,"2024-12-07T03:11:12.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547397,1733541072204,-500.0,0.00013689,2,"2024-12-07T03:11:12.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547398,1733541072214,-868.73,0.00013689,2,"2024-12-07T03:11:12.214",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547399,1733541072224,-500.0,0.00013689,2,"2024-12-07T03:11:12.224",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547400,1733541072234,-691.9,0.00013689,2,"2024-12-07T03:11:12.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547401,1733541072243,-730.65,0.00013689,2,"2024-12-07T03:11:12.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547402,1733541072252,-500.0,0.00013689,2,"2024-12-07T03:11:12.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547403,1733541072262,-500.0,0.00013689,2,"2024-12-07T03:11:12.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547404,1733541072272,-360.2792049,0.00013689,2,"2024-12-07T03:11:12.272",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547405,1733541072281,-500.0,0.00013689,2,"2024-12-07T03:11:12.281",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547406,1733541072292,-1736.61,0.00013689,2,"2024-12-07T03:11:12.292",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547407,1733541072302,-3564.03,0.00013689,2,"2024-12-07T03:11:12.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547408,1733541072311,-2880.03,0.00013689,2,"2024-12-07T03:11:12.311",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547409,1733541072324,-500.0,0.00013689,2,"2024-12-07T03:11:12.324",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547410,1733541072333,-574.1,0.00013689,2,"2024-12-07T03:11:12.333",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547411,1733541072343,-605.61,0.00013689,2,"2024-12-07T03:11:12.343",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547412,1733541072352,-1145.2,0.00013689,2,"2024-12-07T03:11:12.352",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547413,1733541072362,-500.0,0.00013689,2,"2024-12-07T03:11:12.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547414,1733541072372,-500.0,0.00013689,2,"2024-12-07T03:11:12.372",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547415,1733541072384,-500.0,0.00013689,2,"2024-12-07T03:11:12.384",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547416,1733541072395,-500.0,0.00013689,2,"2024-12-07T03:11:12.395",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547417,1733541072405,-500.0,0.00013689,2,"2024-12-07T03:11:12.405",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547418,1733541072414,-153.04487225,0.00013689,2,"2024-12-07T03:11:12.414",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547419,1733541072424,-500.0,0.00013689,2,"2024-12-07T03:11:12.424",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547420,1733541072434,-500.0,0.00013689,2,"2024-12-07T03:11:12.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547421,1733541072443,-500.0,0.00013689,2,"2024-12-07T03:11:12.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547422,1733541072452,-977.63,0.00013689,2,"2024-12-07T03:11:12.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547423,1733541072462,-500.0,0.00013689,2,"2024-12-07T03:11:12.462",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547424,1733541072471,-500.0,0.00013689,2,"2024-12-07T03:11:12.471",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547425,1733541072481,-857.76,0.00013689,2,"2024-12-07T03:11:12.481",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547426,1733541072490,-866.03,0.00013689,2,"2024-12-07T03:11:12.490",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547427,1733541072500,-500.0,0.00013689,2,"2024-12-07T03:11:12.500",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547428,1733541072509,-4199.14,0.00013689,2,"2024-12-07T03:11:12.509",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547429,1733541072518,-843.87,0.00013689,2,"2024-12-07T03:11:12.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547430,1733541072527,-2318.54,0.00013689,2,"2024-12-07T03:11:12.527",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547431,1733541072535,-500.0,0.00013689,2,"2024-12-07T03:11:12.535",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547432,1733541072546,-500.0,0.00013689,2,"2024-12-07T03:11:12.546",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547433,1733541072555,-500.0,0.00013689,2,"2024-12-07T03:11:12.555",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547434,1733541072564,-500.0,0.00013689,2,"2024-12-07T03:11:12.564",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547435,1733541072573,-500.0,0.0001369,2,"2024-12-07T03:11:12.573",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547436,1733541072583,-513.08,0.0001369,2,"2024-12-07T03:11:12.583",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547437,1733541072596,-500.0,0.0001369,2,"2024-12-07T03:11:12.596",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547438,1733541072606,-500.0,0.0001369,2,"2024-12-07T03:11:12.606",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547439,1733541072615,-500.0,0.0001369,2,"2024-12-07T03:11:12.615",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547440,1733541072625,-500.0,0.0001369,2,"2024-12-07T03:11:12.625",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547441,1733541072634,-197.70989874,0.0001369,2,"2024-12-07T03:11:12.634",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547442,1733541072643,-500.0,0.0001369,2,"2024-12-07T03:11:12.643",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547443,1733541072652,-315.12608958,0.0001369,2,"2024-12-07T03:11:12.652",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547444,1733541072663,-500.0,0.0001369,2,"2024-12-07T03:11:12.663",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547445,1733541072673,-500.0,0.0001369,2,"2024-12-07T03:11:12.673",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547446,1733541072683,-500.0,0.0001369,2,"2024-12-07T03:11:12.683",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547447,1733541072692,-500.0,0.0001369,2,"2024-12-07T03:11:12.692",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547448,1733541072702,-500.0,0.0001369,2,"2024-12-07T03:11:12.702",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547449,1733541072711,-500.0,0.0001369,2,"2024-12-07T03:11:12.711",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547450,1733541072720,-500.0,0.0001369,2,"2024-12-07T03:11:12.720",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547451,1733541072729,-500.0,0.0001369,2,"2024-12-07T03:11:12.729",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547452,1733541072738,-500.0,0.0001369,2,"2024-12-07T03:11:12.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547453,1733541072747,-500.0,0.0001369,2,"2024-12-07T03:11:12.747",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547454,1733541072757,-500.0,0.0001369,2,"2024-12-07T03:11:12.757",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547455,1733541072766,-500.0,0.0001369,2,"2024-12-07T03:11:12.766",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547456,1733541072775,-500.0,0.0001369,2,"2024-12-07T03:11:12.775",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547457,1733541072784,-628.20463868,0.0001369,2,"2024-12-07T03:11:12.784",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547458,1733541072796,-4455.3,0.0001369,2,"2024-12-07T03:11:12.796",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547459,1733541072806,-500.0,0.0001369,2,"2024-12-07T03:11:12.806",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547460,1733541072815,-561.77,0.0001369,2,"2024-12-07T03:11:12.815",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547461,1733541072824,-963.02,0.0001369,2,"2024-12-07T03:11:12.824",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547462,1733541072834,-2668.21,0.0001369,2,"2024-12-07T03:11:12.834",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547463,1733541072844,-309.02759629,0.0001369,2,"2024-12-07T03:11:12.844",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547464,1733541072853,-1000.0,0.0001369,2,"2024-12-07T03:11:12.853",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547465,1733541072863,-500.0,0.0001369,2,"2024-12-07T03:11:12.863",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547466,1733541072872,-500.0,0.0001369,2,"2024-12-07T03:11:12.872",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547467,1733541072881,-627.31,0.00013691,2,"2024-12-07T03:11:12.881",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547468,1733541072891,-500.0,0.00013691,2,"2024-12-07T03:11:12.891",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547469,1733541072900,-500.0,0.00013691,2,"2024-12-07T03:11:12.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547470,1733541072909,-500.0,0.00013691,2,"2024-12-07T03:11:12.909",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547471,1733541072919,-533.44,0.00013691,2,"2024-12-07T03:11:12.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547472,1733541072928,-500.0,0.00013691,2,"2024-12-07T03:11:12.928",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547473,1733541072938,-500.0,0.00013691,2,"2024-12-07T03:11:12.938",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547474,1733541072948,-500.0,0.00013691,2,"2024-12-07T03:11:12.948",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547475,1733541072958,-546.95,0.00013691,2,"2024-12-07T03:11:12.958",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547476,1733541072967,-500.0,0.00013691,2,"2024-12-07T03:11:12.967",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547477,1733541072977,-500.0,0.00013691,2,"2024-12-07T03:11:12.977",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547478,1733541072986,-500.0,0.00013691,2,"2024-12-07T03:11:12.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547479,1733541072996,-500.0,0.00013691,2,"2024-12-07T03:11:12.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547480,1733541073005,-500.0,0.00013691,2,"2024-12-07T03:11:13.005",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547481,1733541073014,-500.0,0.00013691,2,"2024-12-07T03:11:13.014",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547482,1733541073024,-729.39,0.00013693,2,"2024-12-07T03:11:13.024",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547483,1733541073033,-959.0,0.00013698,2,"2024-12-07T03:11:13.033",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547484,1733541073044,-1000.0,0.00013698,2,"2024-12-07T03:11:13.044",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547485,1733541073054,-1000.0,0.00013698,2,"2024-12-07T03:11:13.054",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547486,1733541073064,-1000.0,0.00013698,2,"2024-12-07T03:11:13.064",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547487,1733541073073,-1000.0,0.00013698,2,"2024-12-07T03:11:13.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547488,1733541073084,-784.05722072,0.00013698,2,"2024-12-07T03:11:13.084",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547489,1733541073093,-2000.0,0.00013698,2,"2024-12-07T03:11:13.093",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547490,1733541073103,-2000.0,0.00013698,2,"2024-12-07T03:11:13.103",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547491,1733541073112,-2000.0,0.00013698,2,"2024-12-07T03:11:13.112",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547492,1733541073122,-2000.0,0.00013698,2,"2024-12-07T03:11:13.122",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547493,1733541073131,-2000.0,0.00013698,2,"2024-12-07T03:11:13.131",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547494,1733541073140,-2000.0,0.00013698,2,"2024-12-07T03:11:13.140",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547495,1733541073150,-2000.0,0.00013698,2,"2024-12-07T03:11:13.150",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547496,1733541073159,-2000.0,0.00013698,2,"2024-12-07T03:11:13.159",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547497,1733541073168,-2000.0,0.00013698,2,"2024-12-07T03:11:13.168",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547498,1733541073177,-2000.0,0.00013698,2,"2024-12-07T03:11:13.177",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547499,1733541073187,-2000.0,0.00013698,2,"2024-12-07T03:11:13.187",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547500,1733541073196,-2000.0,0.00013698,2,"2024-12-07T03:11:13.196",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547501,1733541073206,-1822.29,0.00013698,2,"2024-12-07T03:11:13.206",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547502,1733541073215,-1822.29,0.00013698,2,"2024-12-07T03:11:13.215",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547503,1733541073225,-1822.29,0.00013698,2,"2024-12-07T03:11:13.225",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547504,1733541073234,-1822.29,0.00013698,2,"2024-12-07T03:11:13.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547505,1733541073243,-515.98557023,0.00013698,2,"2024-12-07T03:11:13.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547506,1733541073253,-1822.29,0.00013698,2,"2024-12-07T03:11:13.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547507,1733541073263,-1822.29,0.00013698,2,"2024-12-07T03:11:13.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547508,1733541073272,-1822.29,0.00013698,2,"2024-12-07T03:11:13.272",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547509,1733541073282,-1822.29,0.00013698,2,"2024-12-07T03:11:13.282",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547510,1733541073293,-1822.29,0.00013698,2,"2024-12-07T03:11:13.293",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547511,1733541073302,-1822.29,0.00013698,2,"2024-12-07T03:11:13.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547512,1733541073312,-1822.29,0.00013698,2,"2024-12-07T03:11:13.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547513,1733541073321,-1822.29,0.00013698,2,"2024-12-07T03:11:13.321",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547514,1733541073330,-331.64609701,0.00013698,2,"2024-12-07T03:11:13.330",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547515,1733541073340,-8683.14,0.00013698,7,"2024-12-07T03:11:13.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547516,1733541073350,-8683.14,0.00013698,7,"2024-12-07T03:11:13.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547517,1733541073361,-8683.14,0.00013698,7,"2024-12-07T03:11:13.361",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547518,1733541073370,-8683.14,0.00013698,7,"2024-12-07T03:11:13.370",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547519,1733541073380,-8683.14,0.00013698,7,"2024-12-07T03:11:13.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547520,1733541073390,-8683.14,0.00013698,7,"2024-12-07T03:11:13.390",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547521,1733541073399,-8683.14,0.00013698,7,"2024-12-07T03:11:13.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547522,1733541073408,-8683.14,0.00013698,7,"2024-12-07T03:11:13.408",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547523,1733541073418,-8683.14,0.00013698,7,"2024-12-07T03:11:13.418",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547524,1733541073427,-8683.14,0.00013698,7,"2024-12-07T03:11:13.427",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547525,1733541073437,-8683.14,0.00013698,7,"2024-12-07T03:11:13.437",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547526,1733541073446,-700.0,0.00013698,2,"2024-12-07T03:11:13.446",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547527,1733541073455,-700.0,0.00013698,2,"2024-12-07T03:11:13.455",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547528,1733541073464,-700.0,0.00013698,2,"2024-12-07T03:11:13.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547529,1733541073474,-700.0,0.00013698,2,"2024-12-07T03:11:13.474",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547530,1733541073484,-700.0,0.00013698,2,"2024-12-07T03:11:13.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547531,1733541073498,-700.0,0.00013698,2,"2024-12-07T03:11:13.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547532,1733541073508,-700.0,0.00013698,2,"2024-12-07T03:11:13.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547533,1733541073518,-700.0,0.00013698,2,"2024-12-07T03:11:13.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547534,1733541073527,-700.0,0.00013698,2,"2024-12-07T03:11:13.527",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547535,1733541073537,-700.0,0.00013698,2,"2024-12-07T03:11:13.537",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547536,1733541073546,-700.0,0.00013698,2,"2024-12-07T03:11:13.546",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547537,1733541073556,-2313.64,0.00013698,10,"2024-12-07T03:11:13.556",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547538,1733541073565,-2313.64,0.00013698,10,"2024-12-07T03:11:13.565",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547539,1733541073574,-2313.64,0.00013698,10,"2024-12-07T03:11:13.574",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547540,1733541073586,-2313.64,0.00013698,10,"2024-12-07T03:11:13.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547541,1733541073596,-2313.64,0.00013698,10,"2024-12-07T03:11:13.596",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547542,1733541073605,-2313.64,0.00013698,10,"2024-12-07T03:11:13.605",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547543,1733541073614,-2313.64,0.00013698,10,"2024-12-07T03:11:13.614",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547544,1733541073624,-2313.64,0.00013698,10,"2024-12-07T03:11:13.624",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547545,1733541073635,-2313.64,0.00013698,10,"2024-12-07T03:11:13.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547546,1733541073645,-2313.64,0.00013698,10,"2024-12-07T03:11:13.645",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547547,1733541073655,-2313.64,0.00013698,10,"2024-12-07T03:11:13.655",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547548,1733541073665,-1941.45,0.00013698,2,"2024-12-07T03:11:13.665",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547549,1733541073676,-1941.45,0.00013698,2,"2024-12-07T03:11:13.676",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547550,1733541073685,-1941.45,0.00013698,2,"2024-12-07T03:11:13.685",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547551,1733541073695,-1941.45,0.00013698,2,"2024-12-07T03:11:13.695",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547552,1733541073705,-1941.45,0.00013698,2,"2024-12-07T03:11:13.705",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547553,1733541073714,-1941.45,0.00013698,2,"2024-12-07T03:11:13.714",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547554,1733541073725,-1941.45,0.00013698,2,"2024-12-07T03:11:13.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547555,1733541073734,-1941.45,0.00013698,2,"2024-12-07T03:11:13.734",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547556,1733541073744,-1941.45,0.00013698,2,"2024-12-07T03:11:13.744",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547557,1733541073754,-1941.45,0.00013698,2,"2024-12-07T03:11:13.754",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547558,1733541073765,-1941.45,0.00013698,2,"2024-12-07T03:11:13.765",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547559,1733541073775,-1941.45,0.00013698,2,"2024-12-07T03:11:13.775",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547560,1733541073784,-2000.0,0.00013699,2,"2024-12-07T03:11:13.784",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547561,1733541073795,-2000.0,0.00013699,2,"2024-12-07T03:11:13.795",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547562,1733541073804,-2000.0,0.00013699,2,"2024-12-07T03:11:13.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547563,1733541073814,-2000.0,0.00013699,2,"2024-12-07T03:11:13.814",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547564,1733541073823,-2000.0,0.00013699,2,"2024-12-07T03:11:13.823",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547565,1733541073834,-500.0,0.00013699,2,"2024-12-07T03:11:13.834",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547566,1733541073844,-500.0,0.00013699,2,"2024-12-07T03:11:13.844",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547567,1733541073853,-500.0,0.00013699,2,"2024-12-07T03:11:13.853",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547568,1733541073863,-500.0,0.00013699,2,"2024-12-07T03:11:13.863",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547569,1733541073872,-500.0,0.00013699,2,"2024-12-07T03:11:13.872",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547570,1733541073882,-500.0,0.00013699,2,"2024-12-07T03:11:13.882",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547571,1733541073892,-500.0,0.00013699,2,"2024-12-07T03:11:13.892",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547572,1733541073901,-500.0,0.00013699,2,"2024-12-07T03:11:13.901",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547573,1733541073910,-500.0,0.00013699,2,"2024-12-07T03:11:13.910",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547574,1733541073919,-500.0,0.00013699,2,"2024-12-07T03:11:13.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547575,1733541073929,-500.0,0.00013699,2,"2024-12-07T03:11:13.929",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547576,1733541073939,-500.0,0.00013699,2,"2024-12-07T03:11:13.939",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547577,1733541073948,-500.0,0.00013699,2,"2024-12-07T03:11:13.948",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547578,1733541073958,-500.0,0.00013699,2,"2024-12-07T03:11:13.958",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547579,1733541073967,-200.0,0.00013699,2,"2024-12-07T03:11:13.967",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547580,1733541073977,-500.0,0.00013699,2,"2024-12-07T03:11:13.977",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547581,1733541073986,-500.0,0.00013699,2,"2024-12-07T03:11:13.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547582,1733541073996,-500.0,0.00013699,2,"2024-12-07T03:11:13.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547583,1733541074006,-500.0,0.00013699,2,"2024-12-07T03:11:14.006",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547584,1733541074015,-366.25820027,0.00013699,2,"2024-12-07T03:11:14.015",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547585,1733541074024,-800.0,0.00013699,2,"2024-12-07T03:11:14.024",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547586,1733541074034,-800.0,0.00013699,2,"2024-12-07T03:11:14.034",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547587,1733541074045,-800.0,0.00013699,2,"2024-12-07T03:11:14.045",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547588,1733541074055,-800.0,0.00013699,2,"2024-12-07T03:11:14.055",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547589,1733541074064,-800.0,0.00013699,2,"2024-12-07T03:11:14.064",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547590,1733541074074,-800.0,0.00013699,2,"2024-12-07T03:11:14.074",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547591,1733541074083,-800.0,0.00013699,2,"2024-12-07T03:11:14.083",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547592,1733541074093,-800.0,0.00013699,2,"2024-12-07T03:11:14.093",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547593,1733541074102,-800.0,0.00013699,2,"2024-12-07T03:11:14.102",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547594,1733541074111,-800.0,0.00013699,2,"2024-12-07T03:11:14.111",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547595,1733541074120,-800.0,0.00013699,2,"2024-12-07T03:11:14.120",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547596,1733541074130,-800.0,0.00013699,2,"2024-12-07T03:11:14.130",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547597,1733541074140,-800.0,0.00013699,2,"2024-12-07T03:11:14.140",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547598,1733541074149,-800.0,0.00013699,2,"2024-12-07T03:11:14.149",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547599,1733541074158,-800.0,0.00013699,2,"2024-12-07T03:11:14.158",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547600,1733541074168,-800.0,0.00013699,2,"2024-12-07T03:11:14.168",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547601,1733541074178,-200.0,0.00013699,2,"2024-12-07T03:11:14.178",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547602,1733541074187,-9783.7,0.00013699,2,"2024-12-07T03:11:14.187",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547603,1733541074196,-800.0,0.00013699,2,"2024-12-07T03:11:14.196",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547604,1733541074206,-12554.23,0.00013699,2,"2024-12-07T03:11:14.206",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547605,1733541074216,-800.0,0.00013699,2,"2024-12-07T03:11:14.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547606,1733541074226,-800.0,0.00013699,2,"2024-12-07T03:11:14.226",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547607,1733541074236,-33376.24,0.00013699,2,"2024-12-07T03:11:14.236",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547608,1733541074245,-800.0,0.00013699,2,"2024-12-07T03:11:14.245",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547609,1733541074255,-800.0,0.00013699,2,"2024-12-07T03:11:14.255",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547610,1733541074265,-32522.48,0.00013699,2,"2024-12-07T03:11:14.265",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547611,1733541074275,-500.0,0.00013699,2,"2024-12-07T03:11:14.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547612,1733541074285,-7000.0,0.00013699,2,"2024-12-07T03:11:14.285",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547613,1733541074295,-800.0,0.00013699,2,"2024-12-07T03:11:14.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547614,1733541074305,-800.0,0.00013699,2,"2024-12-07T03:11:14.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547615,1733541074315,-258.55,0.00013699,2,"2024-12-07T03:11:14.315",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547616,1733541074324,-800.0,0.00013699,2,"2024-12-07T03:11:14.324",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547617,1733541074335,-800.0,0.00013699,2,"2024-12-07T03:11:14.335",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547618,1733541074346,-800.0,0.00013699,2,"2024-12-07T03:11:14.346",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547619,1733541074355,-150.0,0.00013699,2,"2024-12-07T03:11:14.355",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547620,1733541074365,-500.0,0.00013699,2,"2024-12-07T03:11:14.365",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547621,1733541074374,-500.0,0.00013699,2,"2024-12-07T03:11:14.374",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547622,1733541074384,-500.0,0.00013699,2,"2024-12-07T03:11:14.384",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547623,1733541074393,-500.0,0.00013699,2,"2024-12-07T03:11:14.393",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547624,1733541074403,-528.57851954,0.00013699,2,"2024-12-07T03:11:14.403",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547625,1733541074412,-502.36618951,0.00013699,2,"2024-12-07T03:11:14.412",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547626,1733541074422,-159.45362568,0.00013699,2,"2024-12-07T03:11:14.422",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547627,1733541074431,-500.0,0.00013699,2,"2024-12-07T03:11:14.431",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547628,1733541074440,-162.57293237,0.00013699,2,"2024-12-07T03:11:14.440",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547629,1733541074450,-500.0,0.00013699,2,"2024-12-07T03:11:14.450",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547630,1733541074460,-500.0,0.00013699,2,"2024-12-07T03:11:14.460",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547631,1733541074470,-159.22556834,0.00013699,2,"2024-12-07T03:11:14.470",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547632,1733541074480,-159.44087431,0.00013699,2,"2024-12-07T03:11:14.480",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547633,1733541074489,-159.16879699,0.00013699,2,"2024-12-07T03:11:14.489",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547634,1733541074499,-159.44251539,0.00013699,2,"2024-12-07T03:11:14.499",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547635,1733541074508,-159.86451849,0.00013699,2,"2024-12-07T03:11:14.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547636,1733541074518,-399.62510553,0.00013699,2,"2024-12-07T03:11:14.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547637,1733541074527,-397.68952754,0.00013699,2,"2024-12-07T03:11:14.527",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547638,1733541074536,-153.39963906,0.00013699,2,"2024-12-07T03:11:14.536",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547639,1733541074547,-500.0,0.00013699,2,"2024-12-07T03:11:14.547",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547640,1733541074557,-162.8455262,0.00013699,2,"2024-12-07T03:11:14.557",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547641,1733541074566,-300.04830162,0.00013699,2,"2024-12-07T03:11:14.566",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547642,1733541074576,-500.0,0.00013699,2,"2024-12-07T03:11:14.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547643,1733541074586,-205.89732702,0.00013699,2,"2024-12-07T03:11:14.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547644,1733541074599,-2509.1740331,0.000137,2,"2024-12-07T03:11:14.599",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547645,1733541074608,-1181.14,0.000137,2,"2024-12-07T03:11:14.608",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547646,1733541074618,-1181.14,0.000137,2,"2024-12-07T03:11:14.618",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547647,1733541074627,-1181.14,0.000137,2,"2024-12-07T03:11:14.627",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547648,1733541074638,-1181.14,0.000137,2,"2024-12-07T03:11:14.638",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547649,1733541074648,-1181.14,0.000137,2,"2024-12-07T03:11:14.648",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547650,1733541074658,-1181.14,0.000137,2,"2024-12-07T03:11:14.658",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547651,1733541074668,-1181.14,0.000137,2,"2024-12-07T03:11:14.668",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547652,1733541074677,-1181.14,0.000137,2,"2024-12-07T03:11:14.677",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547653,1733541074687,-3162.62,0.000137,2,"2024-12-07T03:11:14.687",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547654,1733541074696,-3162.62,0.000137,2,"2024-12-07T03:11:14.696",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547655,1733541074706,-9341.32078279,0.00013726,2,"2024-12-07T03:11:14.706",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547656,1733541074715,-1152.0,0.00013787,2,"2024-12-07T03:11:14.715",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547657,1733541074724,-200.0,0.00013798,2,"2024-12-07T03:11:14.724",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547658,1733541074738,-200.0,0.00013798,2,"2024-12-07T03:11:14.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547659,1733541074756,-200.0,0.00013798,3,"2024-12-07T03:11:14.756",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547660,1733541074772,-200.0,0.00013798,3,"2024-12-07T03:11:14.772",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547661,1733541074782,-500.0,0.00013821,2,"2024-12-07T03:11:14.782",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547662,1733541074793,-167.18,0.00013863,2,"2024-12-07T03:11:14.793",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547663,1733541074803,-432.31809423,0.00013864,2,"2024-12-07T03:11:14.803",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547664,1733541074812,-3700.0,0.000139,5,"2024-12-07T03:11:14.812",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547665,1733541074822,-868.69,0.00013915,2,"2024-12-07T03:11:14.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547666,1733541074833,-768.15,0.00013915,2,"2024-12-07T03:11:14.833",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547667,1733541074845,-500.0,0.00013958,2,"2024-12-07T03:11:14.845",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547668,1733541074854,-500.0,0.00013963,2,"2024-12-07T03:11:14.854",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547669,1733541074864,-332.04972698,0.00013963,2,"2024-12-07T03:11:14.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547670,1733541074873,-562.43,0.00013963,2,"2024-12-07T03:11:14.873",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547671,1733541074882,-500.0,0.00013963,2,"2024-12-07T03:11:14.882",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547672,1733541074892,-500.0,0.00013963,2,"2024-12-07T03:11:14.892",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547673,1733541074901,-500.0,0.00013963,2,"2024-12-07T03:11:14.901",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547674,1733541074910,-500.0,0.00013963,2,"2024-12-07T03:11:14.910",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547675,1733541074919,-500.0,0.00013963,2,"2024-12-07T03:11:14.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547676,1733541074928,-444.9538719,0.00013963,2,"2024-12-07T03:11:14.928",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547677,1733541074938,-500.0,0.00013963,2,"2024-12-07T03:11:14.938",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547678,1733541074947,-500.0,0.00013963,2,"2024-12-07T03:11:14.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547679,1733541074956,-275.24949801,0.00013963,2,"2024-12-07T03:11:14.956",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547680,1733541074965,-500.0,0.00013963,2,"2024-12-07T03:11:14.965",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547681,1733541074975,-500.0,0.00013963,2,"2024-12-07T03:11:14.975",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547682,1733541074984,-156.21474,0.00013963,2,"2024-12-07T03:11:14.984",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547683,1733541074994,-500.0,0.00013963,2,"2024-12-07T03:11:14.994",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547684,1733541075003,-569.03,0.00013963,2,"2024-12-07T03:11:15.003",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547685,1733541075012,-500.0,0.00013963,2,"2024-12-07T03:11:15.012",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547686,1733541075022,-500.0,0.00013963,2,"2024-12-07T03:11:15.022",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547687,1733541075032,-500.0,0.00013963,2,"2024-12-07T03:11:15.032",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547688,1733541075044,-712.37,0.00013963,2,"2024-12-07T03:11:15.044",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547689,1733541075053,-755.27,0.00013963,2,"2024-12-07T03:11:15.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547690,1733541075063,-500.0,0.00013963,2,"2024-12-07T03:11:15.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547691,1733541075073,-500.0,0.00013963,2,"2024-12-07T03:11:15.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547692,1733541075082,-1134.32,0.00013963,2,"2024-12-07T03:11:15.082",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547693,1733541075091,-500.0,0.00013963,2,"2024-12-07T03:11:15.091",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547694,1733541075101,-220.90335174,0.00013963,2,"2024-12-07T03:11:15.101",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547695,1733541075111,-519.89967954,0.00013963,2,"2024-12-07T03:11:15.111",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547696,1733541075120,-729.35,0.00013963,2,"2024-12-07T03:11:15.120",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547697,1733541075129,-352.08240024,0.00013963,2,"2024-12-07T03:11:15.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547698,1733541075139,-655.62,0.00013963,2,"2024-12-07T03:11:15.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547699,1733541075148,-178.88389852,0.00013963,2,"2024-12-07T03:11:15.148",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547700,1733541075158,-500.0,0.00013963,2,"2024-12-07T03:11:15.158",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547701,1733541075167,-500.0,0.00013963,2,"2024-12-07T03:11:15.167",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547702,1733541075176,-641.2983449,0.00013963,2,"2024-12-07T03:11:15.176",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547703,1733541075185,-500.0,0.00013963,2,"2024-12-07T03:11:15.185",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547704,1733541075194,-559.97,0.00013963,2,"2024-12-07T03:11:15.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547705,1733541075203,-500.0,0.00013963,2,"2024-12-07T03:11:15.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547706,1733541075214,-629.17,0.00013963,2,"2024-12-07T03:11:15.214",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547707,1733541075223,-500.0,0.00013963,2,"2024-12-07T03:11:15.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547708,1733541075233,-522.4,0.00013963,2,"2024-12-07T03:11:15.233",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547709,1733541075243,-500.0,0.00013963,2,"2024-12-07T03:11:15.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547710,1733541075253,-558.13,0.00013963,2,"2024-12-07T03:11:15.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547711,1733541075264,-500.0,0.00013963,2,"2024-12-07T03:11:15.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547712,1733541075274,-596.81,0.00013963,2,"2024-12-07T03:11:15.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547713,1733541075284,-1715.02,0.00013963,2,"2024-12-07T03:11:15.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547714,1733541075414,-743.73,0.00013963,2,"2024-12-07T03:11:15.414",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547715,1733541075434,-607.63,0.00013963,2,"2024-12-07T03:11:15.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547716,1733541075444,-3248.7,0.00013963,2,"2024-12-07T03:11:15.444",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547717,1733541075454,-500.0,0.00013963,2,"2024-12-07T03:11:15.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547718,1733541075465,-857.46,0.00013963,2,"2024-12-07T03:11:15.465",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547719,1733541075475,-500.0,0.00013963,2,"2024-12-07T03:11:15.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547720,1733541075486,-3403.71,0.00013963,2,"2024-12-07T03:11:15.486",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547721,1733541075496,-546.54,0.00013963,2,"2024-12-07T03:11:15.496",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547722,1733541075506,-500.0,0.00013963,2,"2024-12-07T03:11:15.506",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547723,1733541075516,-700.0,0.00013963,2,"2024-12-07T03:11:15.516",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547724,1733541075526,-545.2,0.00013963,2,"2024-12-07T03:11:15.526",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547725,1733541075537,-506.19,0.00013963,2,"2024-12-07T03:11:15.537",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547726,1733541075548,-922.6,0.00013963,2,"2024-12-07T03:11:15.548",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547727,1733541075558,-500.0,0.00013963,2,"2024-12-07T03:11:15.558",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547728,1733541075568,-500.0,0.00013963,2,"2024-12-07T03:11:15.568",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547729,1733541075579,-1285.83,0.00013963,2,"2024-12-07T03:11:15.579",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547730,1733541075593,-553.43,0.00013963,2,"2024-12-07T03:11:15.593",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547731,1733541075602,-1097.94,0.00013963,2,"2024-12-07T03:11:15.602",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547732,1733541075613,-500.0,0.00013963,2,"2024-12-07T03:11:15.613",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547733,1733541075623,-753.13,0.00013963,2,"2024-12-07T03:11:15.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547734,1733541075634,-610.6,0.00013963,2,"2024-12-07T03:11:15.634",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547735,1733541075644,-893.85,0.00013963,2,"2024-12-07T03:11:15.644",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547736,1733541075654,-500.0,0.00013963,2,"2024-12-07T03:11:15.654",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547737,1733541075666,-500.0,0.00013963,2,"2024-12-07T03:11:15.666",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547738,1733541075676,-2397.76,0.00013963,2,"2024-12-07T03:11:15.676",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547739,1733541075685,-500.0,0.00013963,2,"2024-12-07T03:11:15.685",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547740,1733541075696,-500.0,0.00013963,2,"2024-12-07T03:11:15.696",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547741,1733541075707,-500.0,0.00013963,2,"2024-12-07T03:11:15.707",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547742,1733541075718,-500.0,0.00013963,2,"2024-12-07T03:11:15.718",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547743,1733541075728,-243.34192897,0.00013963,2,"2024-12-07T03:11:15.728",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547744,1733541075738,-500.0,0.00013963,2,"2024-12-07T03:11:15.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547745,1733541075747,-500.0,0.00013963,2,"2024-12-07T03:11:15.747",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547746,1733541075757,-1962.86,0.00013963,2,"2024-12-07T03:11:15.757",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547747,1733541075766,-500.0,0.00013963,2,"2024-12-07T03:11:15.766",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547748,1733541075776,-3708.05,0.00013963,2,"2024-12-07T03:11:15.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547749,1733541075786,-500.0,0.00013963,2,"2024-12-07T03:11:15.786",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547750,1733541075798,-500.0,0.00013963,2,"2024-12-07T03:11:15.798",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547751,1733541075808,-500.0,0.00013963,2,"2024-12-07T03:11:15.808",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547752,1733541075818,-1882.97,0.00013963,2,"2024-12-07T03:11:15.818",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547753,1733541075828,-500.0,0.00013963,2,"2024-12-07T03:11:15.828",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547754,1733541075838,-500.0,0.00013963,2,"2024-12-07T03:11:15.838",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547755,1733541075848,-500.0,0.00013963,2,"2024-12-07T03:11:15.848",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547756,1733541075858,-555.52,0.00013963,2,"2024-12-07T03:11:15.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547757,1733541075869,-530.31242698,0.00013963,2,"2024-12-07T03:11:15.869",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547758,1733541075879,-500.0,0.00013963,2,"2024-12-07T03:11:15.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547759,1733541075888,-500.0,0.00013963,2,"2024-12-07T03:11:15.888",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547760,1733541075898,-841.17,0.00013963,2,"2024-12-07T03:11:15.898",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547761,1733541075908,-500.0,0.00013963,2,"2024-12-07T03:11:15.908",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547762,1733541075919,-584.44,0.00013963,2,"2024-12-07T03:11:15.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547763,1733541075930,-656.6,0.00013963,2,"2024-12-07T03:11:15.930",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547764,1733541075940,-500.0,0.00013963,2,"2024-12-07T03:11:15.940",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547765,1733541075951,-868.73,0.00013963,2,"2024-12-07T03:11:15.951",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547766,1733541075962,-500.0,0.00013963,2,"2024-12-07T03:11:15.962",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547767,1733541075972,-691.9,0.00013963,2,"2024-12-07T03:11:15.972",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547768,1733541075988,-730.65,0.00013963,2,"2024-12-07T03:11:15.988",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547769,1733541075998,-500.0,0.00013963,2,"2024-12-07T03:11:15.998",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547770,1733541076008,-500.0,0.00013963,2,"2024-12-07T03:11:16.008",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547771,1733541076018,-500.0,0.00013963,2,"2024-12-07T03:11:16.018",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547772,1733541076028,-1736.61,0.00013963,2,"2024-12-07T03:11:16.028",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547773,1733541076040,-3564.03,0.00013963,2,"2024-12-07T03:11:16.040",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547774,1733541076050,-2313.64,0.00013963,10,"2024-12-07T03:11:16.050",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547775,1733541076061,-2880.03,0.00013963,2,"2024-12-07T03:11:16.061",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547776,1733541076071,-396.80264861,0.00013963,2,"2024-12-07T03:11:16.071",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547777,1733541076081,-574.1,0.00013963,2,"2024-12-07T03:11:16.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547778,1733541076091,-605.61,0.00013963,2,"2024-12-07T03:11:16.091",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547779,1733541076102,-1145.2,0.00013963,2,"2024-12-07T03:11:16.102",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547780,1733541076111,-500.0,0.00013963,2,"2024-12-07T03:11:16.111",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547781,1733541076122,-500.0,0.00013963,2,"2024-12-07T03:11:16.122",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547782,1733541076132,-500.0,0.00013963,2,"2024-12-07T03:11:16.132",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547783,1733541076143,-500.0,0.00013963,2,"2024-12-07T03:11:16.143",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547784,1733541076153,-500.0,0.00013963,2,"2024-12-07T03:11:16.153",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547785,1733541076163,-500.0,0.00013963,2,"2024-12-07T03:11:16.163",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547786,1733541076174,-500.0,0.00013963,2,"2024-12-07T03:11:16.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547787,1733541076184,-500.0,0.00013963,2,"2024-12-07T03:11:16.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547788,1733541076194,-977.63,0.00013963,2,"2024-12-07T03:11:16.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547789,1733541076203,-500.0,0.00013963,2,"2024-12-07T03:11:16.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547790,1733541076214,-500.0,0.00013963,2,"2024-12-07T03:11:16.214",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547791,1733541076224,-857.76,0.00013963,2,"2024-12-07T03:11:16.224",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547792,1733541076234,-866.03,0.00013963,2,"2024-12-07T03:11:16.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547793,1733541076245,-500.0,0.00013963,2,"2024-12-07T03:11:16.245",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547794,1733541076255,-4199.14,0.00013963,2,"2024-12-07T03:11:16.255",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547795,1733541076265,-843.87,0.00013963,2,"2024-12-07T03:11:16.265",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547796,1733541076275,-2318.54,0.00013963,2,"2024-12-07T03:11:16.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547797,1733541076286,-500.0,0.00013963,2,"2024-12-07T03:11:16.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547798,1733541076298,-500.0,0.00013963,2,"2024-12-07T03:11:16.298",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547799,1733541076307,-500.0,0.00013963,2,"2024-12-07T03:11:16.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547800,1733541076316,-500.0,0.00013963,2,"2024-12-07T03:11:16.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547801,1733541076326,-500.0,0.00013964,2,"2024-12-07T03:11:16.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547802,1733541076337,-513.08,0.00013964,2,"2024-12-07T03:11:16.337",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547803,1733541076347,-500.0,0.00013964,2,"2024-12-07T03:11:16.347",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547804,1733541076357,-500.0,0.00013964,2,"2024-12-07T03:11:16.357",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547805,1733541076366,-500.0,0.00013964,2,"2024-12-07T03:11:16.366",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547806,1733541076376,-500.0,0.00013964,2,"2024-12-07T03:11:16.376",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547807,1733541076386,-420.66695188,0.00013964,2,"2024-12-07T03:11:16.386",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547808,1733541076396,-500.0,0.00013964,2,"2024-12-07T03:11:16.396",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547809,1733541076406,-500.0,0.00013964,2,"2024-12-07T03:11:16.406",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547810,1733541076416,-537.25346343,0.00013964,2,"2024-12-07T03:11:16.416",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547811,1733541076426,-500.0,0.00013964,2,"2024-12-07T03:11:16.426",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547812,1733541076436,-2000.0,0.00013964,2,"2024-12-07T03:11:16.436",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547813,1733541076446,-500.0,0.00013964,2,"2024-12-07T03:11:16.446",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547814,1733541076456,-1822.29,0.00013964,2,"2024-12-07T03:11:16.456",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547815,1733541076467,-318.51462339,0.00013964,2,"2024-12-07T03:11:16.467",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547816,1733541076477,-500.0,0.00013964,2,"2024-12-07T03:11:16.477",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547817,1733541076488,-204.09049671,0.00013964,2,"2024-12-07T03:11:16.488",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547818,1733541076498,-500.0,0.00013964,2,"2024-12-07T03:11:16.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547819,1733541076508,-500.0,0.00013964,2,"2024-12-07T03:11:16.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547820,1733541076518,-500.0,0.00013964,2,"2024-12-07T03:11:16.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547821,1733541076528,-500.0,0.00013964,2,"2024-12-07T03:11:16.528",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547822,1733541076538,-500.0,0.00013964,2,"2024-12-07T03:11:16.538",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547823,1733541076550,-4455.3,0.00013964,2,"2024-12-07T03:11:16.550",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547824,1733541076559,-500.0,0.00013964,2,"2024-12-07T03:11:16.559",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547825,1733541076569,-561.77,0.00013964,2,"2024-12-07T03:11:16.569",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547826,1733541076579,-963.02,0.00013964,2,"2024-12-07T03:11:16.579",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547827,1733541076593,-8683.14,0.00013964,7,"2024-12-07T03:11:16.593",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547828,1733541076603,-2668.21,0.00013964,2,"2024-12-07T03:11:16.603",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547829,1733541076613,-1000.0,0.00013964,2,"2024-12-07T03:11:16.613",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547830,1733541076624,-500.0,0.00013964,2,"2024-12-07T03:11:16.624",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547831,1733541076635,-500.0,0.00013964,2,"2024-12-07T03:11:16.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547832,1733541076645,-1941.45,0.00013964,2,"2024-12-07T03:11:16.645",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547833,1733541076655,-627.31,0.00013965,2,"2024-12-07T03:11:16.655",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547834,1733541076666,-500.0,0.00013965,2,"2024-12-07T03:11:16.666",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547835,1733541076676,-500.0,0.00013965,2,"2024-12-07T03:11:16.676",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547836,1733541076686,-500.0,0.00013965,2,"2024-12-07T03:11:16.686",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547837,1733541076695,-533.44,0.00013965,2,"2024-12-07T03:11:16.695",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547838,1733541076705,-500.0,0.00013965,2,"2024-12-07T03:11:16.705",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547839,1733541076715,-624.32266828,0.00013965,2,"2024-12-07T03:11:16.715",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547840,1733541076725,-500.0,0.00013965,2,"2024-12-07T03:11:16.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547841,1733541076736,-546.95,0.00013965,2,"2024-12-07T03:11:16.736",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547842,1733541076746,-500.0,0.00013965,2,"2024-12-07T03:11:16.746",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547843,1733541076756,-500.0,0.00013965,2,"2024-12-07T03:11:16.756",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547844,1733541076766,-518.54537063,0.00013965,2,"2024-12-07T03:11:16.766",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547845,1733541076776,-500.0,0.00013965,2,"2024-12-07T03:11:16.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547846,1733541076786,-500.0,0.00013965,2,"2024-12-07T03:11:16.786",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547847,1733541076798,-500.0,0.00013965,2,"2024-12-07T03:11:16.798",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547848,1733541076809,-729.39,0.00013967,2,"2024-12-07T03:11:16.809",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547849,1733541076818,-400.0,0.00013967,2,"2024-12-07T03:11:16.818",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547850,1733541076828,-400.0,0.00013967,2,"2024-12-07T03:11:16.828",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547851,1733541076838,-400.0,0.00013967,2,"2024-12-07T03:11:16.838",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547852,1733541076848,-400.0,0.00013967,2,"2024-12-07T03:11:16.848",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547853,1733541076859,-959.0,0.00013972,2,"2024-12-07T03:11:16.859",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547854,1733541076869,-2568.52810037,0.00014,4,"2024-12-07T03:11:16.869",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547855,1733541076879,-269.7951449,0.00014,2,"2024-12-07T03:11:16.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547856,1733541076889,-2310.0,0.00014,2,"2024-12-07T03:11:16.889",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547857,1733541076898,-8780.34802812,0.00014,2,"2024-12-07T03:11:16.898",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547858,1733541076908,-9002.0,0.00014,2,"2024-12-07T03:11:16.908",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547859,1733541076918,-10000.0,0.00014,4,"2024-12-07T03:11:16.918",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547860,1733541076929,-1056.0,0.00014037,2,"2024-12-07T03:11:16.929",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547861,1733541076939,-150.0,0.00014059,2,"2024-12-07T03:11:16.939",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547862,1733541076949,-150.0,0.00014082,2,"2024-12-07T03:11:16.949",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547863,1733541076959,-500.0,0.00014095,2,"2024-12-07T03:11:16.959",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547864,1733541076970,-150.0,0.0001413,2,"2024-12-07T03:11:16.970",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547865,1733541076980,-150.0,0.00014182,2,"2024-12-07T03:11:16.980",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547866,1733541076990,-200.0,0.00014198,3,"2024-12-07T03:11:16.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547867,1733541077000,-200.0,0.00014198,3,"2024-12-07T03:11:17.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547868,1733541077010,-200.0,0.00014198,2,"2024-12-07T03:11:17.010",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547869,1733541077021,-200.0,0.00014198,2,"2024-12-07T03:11:17.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547870,1733541077030,-3419.15015662,0.000142,2,"2024-12-07T03:11:17.030",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547871,1733541077040,-2161.30457133,0.0001421,7,"2024-12-07T03:11:17.040",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547872,1733541077051,-500.0,0.00014232,2,"2024-12-07T03:11:17.051",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547873,1733541077061,-500.0,0.00014237,2,"2024-12-07T03:11:17.061",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547874,1733541077070,-562.43,0.00014237,2,"2024-12-07T03:11:17.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547875,1733541077081,-500.0,0.00014237,2,"2024-12-07T03:11:17.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547876,1733541077091,-500.0,0.00014237,2,"2024-12-07T03:11:17.091",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547877,1733541077101,-500.0,0.00014237,2,"2024-12-07T03:11:17.101",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547878,1733541077111,-500.0,0.00014237,2,"2024-12-07T03:11:17.111",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547879,1733541077120,-500.0,0.00014237,2,"2024-12-07T03:11:17.120",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547880,1733541077130,-500.0,0.00014237,2,"2024-12-07T03:11:17.130",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547881,1733541077140,-500.0,0.00014237,2,"2024-12-07T03:11:17.140",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547882,1733541077149,-500.0,0.00014237,2,"2024-12-07T03:11:17.149",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547883,1733541077159,-608.55611546,0.00014237,2,"2024-12-07T03:11:17.159",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547884,1733541077170,-500.0,0.00014237,2,"2024-12-07T03:11:17.170",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547885,1733541077180,-569.03,0.00014237,2,"2024-12-07T03:11:17.180",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547886,1733541077190,-500.0,0.00014237,2,"2024-12-07T03:11:17.190",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547887,1733541077200,-480.53517265,0.00014237,2,"2024-12-07T03:11:17.200",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547888,1733541077210,-324.16788128,0.00014237,2,"2024-12-07T03:11:17.210",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547889,1733541077220,-712.37,0.00014237,2,"2024-12-07T03:11:17.220",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547890,1733541077230,-755.27,0.00014237,2,"2024-12-07T03:11:17.230",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547891,1733541077240,-500.0,0.00014237,2,"2024-12-07T03:11:17.240",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547892,1733541077250,-500.0,0.00014237,2,"2024-12-07T03:11:17.250",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547893,1733541077260,-1134.32,0.00014237,2,"2024-12-07T03:11:17.260",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547894,1733541077270,-500.0,0.00014237,2,"2024-12-07T03:11:17.270",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547895,1733541077280,-729.35,0.00014237,2,"2024-12-07T03:11:17.280",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547896,1733541077290,-655.62,0.00014237,2,"2024-12-07T03:11:17.290",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547897,1733541077300,-567.2116445,0.00014237,2,"2024-12-07T03:11:17.300",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547898,1733541077311,-500.0,0.00014237,2,"2024-12-07T03:11:17.311",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547899,1733541077321,-500.0,0.00014237,2,"2024-12-07T03:11:17.321",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547900,1733541077332,-559.97,0.00014237,2,"2024-12-07T03:11:17.332",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547901,1733541077343,-500.0,0.00014237,2,"2024-12-07T03:11:17.343",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547902,1733541077353,-629.17,0.00014237,2,"2024-12-07T03:11:17.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547903,1733541077363,-500.0,0.00014237,2,"2024-12-07T03:11:17.363",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547904,1733541077373,-522.4,0.00014237,2,"2024-12-07T03:11:17.373",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547905,1733541077383,-500.0,0.00014237,2,"2024-12-07T03:11:17.383",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547906,1733541077393,-558.13,0.00014237,2,"2024-12-07T03:11:17.393",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547907,1733541077403,-500.0,0.00014237,2,"2024-12-07T03:11:17.403",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547908,1733541077414,-596.81,0.00014237,2,"2024-12-07T03:11:17.414",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547909,1733541077424,-1715.02,0.00014237,2,"2024-12-07T03:11:17.424",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547910,1733541077434,-743.73,0.00014237,2,"2024-12-07T03:11:17.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547911,1733541077445,-607.63,0.00014237,2,"2024-12-07T03:11:17.445",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547912,1733541077455,-3248.7,0.00014237,2,"2024-12-07T03:11:17.455",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547913,1733541077467,-500.0,0.00014237,2,"2024-12-07T03:11:17.467",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547914,1733541077477,-857.46,0.00014237,2,"2024-12-07T03:11:17.477",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547915,1733541077487,-500.0,0.00014237,2,"2024-12-07T03:11:17.487",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547916,1733541077498,-3403.71,0.00014237,2,"2024-12-07T03:11:17.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547917,1733541077508,-546.54,0.00014237,2,"2024-12-07T03:11:17.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547918,1733541077518,-500.0,0.00014237,2,"2024-12-07T03:11:17.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547919,1733541077528,-700.0,0.00014237,2,"2024-12-07T03:11:17.528",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547920,1733541077538,-545.2,0.00014237,2,"2024-12-07T03:11:17.538",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547921,1733541077551,-506.19,0.00014237,2,"2024-12-07T03:11:17.551",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547922,1733541077560,-922.6,0.00014237,2,"2024-12-07T03:11:17.560",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547923,1733541077570,-500.0,0.00014237,2,"2024-12-07T03:11:17.570",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547924,1733541077581,-500.0,0.00014237,2,"2024-12-07T03:11:17.581",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547925,1733541077593,-1285.83,0.00014237,2,"2024-12-07T03:11:17.593",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547926,1733541077602,-553.43,0.00014237,2,"2024-12-07T03:11:17.602",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547927,1733541077612,-1097.94,0.00014237,2,"2024-12-07T03:11:17.612",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547928,1733541077623,-500.0,0.00014237,2,"2024-12-07T03:11:17.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547929,1733541077632,-753.13,0.00014237,2,"2024-12-07T03:11:17.632",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547930,1733541077642,-610.6,0.00014237,2,"2024-12-07T03:11:17.642",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547931,1733541077651,-893.85,0.00014237,2,"2024-12-07T03:11:17.651",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547932,1733541077663,-500.0,0.00014237,2,"2024-12-07T03:11:17.663",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547933,1733541077673,-500.0,0.00014237,2,"2024-12-07T03:11:17.673",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547934,1733541077683,-2397.76,0.00014237,2,"2024-12-07T03:11:17.683",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547935,1733541077693,-500.0,0.00014237,2,"2024-12-07T03:11:17.693",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547936,1733541077702,-500.0,0.00014237,2,"2024-12-07T03:11:17.702",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547937,1733541077712,-500.0,0.00014237,2,"2024-12-07T03:11:17.712",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547938,1733541077721,-500.0,0.00014237,2,"2024-12-07T03:11:17.721",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547939,1733541077732,-500.0,0.00014237,2,"2024-12-07T03:11:17.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547940,1733541077742,-500.0,0.00014237,2,"2024-12-07T03:11:17.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547941,1733541077752,-1962.86,0.00014237,2,"2024-12-07T03:11:17.752",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547942,1733541078071,-500.0,0.00014237,2,"2024-12-07T03:11:18.071",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547943,1733541078082,-3708.05,0.00014237,2,"2024-12-07T03:11:18.082",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547944,1733541078092,-500.0,0.00014237,2,"2024-12-07T03:11:18.092",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547945,1733541078102,-500.0,0.00014237,2,"2024-12-07T03:11:18.102",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547946,1733541078113,-500.0,0.00014237,2,"2024-12-07T03:11:18.113",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547947,1733541078122,-1882.97,0.00014237,2,"2024-12-07T03:11:18.122",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547948,1733541078132,-603.17616366,0.00014237,2,"2024-12-07T03:11:18.132",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547949,1733541078143,-500.0,0.00014237,2,"2024-12-07T03:11:18.143",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547950,1733541078153,-353.1038408,0.00014237,2,"2024-12-07T03:11:18.153",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547951,1733541078163,-555.52,0.00014237,2,"2024-12-07T03:11:18.163",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547952,1733541078173,-500.0,0.00014237,2,"2024-12-07T03:11:18.173",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547953,1733541078183,-500.0,0.00014237,2,"2024-12-07T03:11:18.183",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547954,1733541078193,-500.0,0.00014237,2,"2024-12-07T03:11:18.193",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547955,1733541078203,-841.17,0.00014237,2,"2024-12-07T03:11:18.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547956,1733541078214,-584.44,0.00014237,2,"2024-12-07T03:11:18.214",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547957,1733541078224,-656.6,0.00014237,2,"2024-12-07T03:11:18.224",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547958,1733541078234,-500.0,0.00014237,2,"2024-12-07T03:11:18.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547959,1733541078244,-868.73,0.00014237,2,"2024-12-07T03:11:18.244",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547960,1733541078254,-500.0,0.00014237,2,"2024-12-07T03:11:18.254",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547961,1733541078264,-691.9,0.00014237,2,"2024-12-07T03:11:18.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547962,1733541078274,-730.65,0.00014237,2,"2024-12-07T03:11:18.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547963,1733541078284,-500.0,0.00014237,2,"2024-12-07T03:11:18.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547964,1733541078296,-500.0,0.00014237,2,"2024-12-07T03:11:18.296",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547965,1733541078306,-500.0,0.00014237,2,"2024-12-07T03:11:18.306",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547966,1733541078317,-1736.61,0.00014237,2,"2024-12-07T03:11:18.317",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547967,1733541078328,-3564.03,0.00014237,2,"2024-12-07T03:11:18.328",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547968,1733541078339,-2313.64,0.00014237,10,"2024-12-07T03:11:18.339",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547969,1733541078350,-2880.03,0.00014237,2,"2024-12-07T03:11:18.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547970,1733541078360,-574.1,0.00014237,2,"2024-12-07T03:11:18.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547971,1733541078370,-605.61,0.00014237,2,"2024-12-07T03:11:18.370",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547972,1733541078380,-1145.2,0.00014237,2,"2024-12-07T03:11:18.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547973,1733541078390,-500.0,0.00014237,2,"2024-12-07T03:11:18.390",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547974,1733541078401,-606.96126018,0.00014237,2,"2024-12-07T03:11:18.401",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547975,1733541078412,-500.0,0.00014237,2,"2024-12-07T03:11:18.412",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547976,1733541078422,-500.0,0.00014237,2,"2024-12-07T03:11:18.422",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547977,1733541078432,-500.0,0.00014237,2,"2024-12-07T03:11:18.432",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547978,1733541078442,-500.0,0.00014237,2,"2024-12-07T03:11:18.442",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547979,1733541078453,-500.0,0.00014237,2,"2024-12-07T03:11:18.453",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547980,1733541078463,-500.0,0.00014237,2,"2024-12-07T03:11:18.463",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547981,1733541078473,-977.63,0.00014237,2,"2024-12-07T03:11:18.473",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547982,1733541078483,-500.0,0.00014237,2,"2024-12-07T03:11:18.483",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547983,1733541078494,-500.0,0.00014237,2,"2024-12-07T03:11:18.494",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547984,1733541078505,-857.76,0.00014237,2,"2024-12-07T03:11:18.505",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547985,1733541078515,-866.03,0.00014237,2,"2024-12-07T03:11:18.515",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547986,1733541078526,-500.0,0.00014237,2,"2024-12-07T03:11:18.526",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547987,1733541078536,-4199.14,0.00014237,2,"2024-12-07T03:11:18.536",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547988,1733541078551,-843.87,0.00014237,2,"2024-12-07T03:11:18.551",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547989,1733541078561,-2318.54,0.00014237,2,"2024-12-07T03:11:18.561",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547990,1733541078571,-500.0,0.00014237,2,"2024-12-07T03:11:18.571",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547991,1733541078582,-500.0,0.00014237,2,"2024-12-07T03:11:18.582",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547992,1733541078595,-500.0,0.00014237,2,"2024-12-07T03:11:18.595",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547993,1733541078605,-500.0,0.00014237,2,"2024-12-07T03:11:18.605",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547994,1733541078616,-500.0,0.00014238,2,"2024-12-07T03:11:18.616",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547995,1733541078627,-513.08,0.00014238,2,"2024-12-07T03:11:18.627",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547996,1733541078638,-500.0,0.00014238,2,"2024-12-07T03:11:18.638",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547997,1733541078648,-500.0,0.00014238,2,"2024-12-07T03:11:18.648",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547998,1733541078658,-500.0,0.00014238,2,"2024-12-07T03:11:18.658",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547999,1733541078669,-325.26465878,0.00014238,2,"2024-12-07T03:11:18.669",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548000,1733541078679,-500.0,0.00014238,2,"2024-12-07T03:11:18.679",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548001,1733541078689,-500.0,0.00014238,2,"2024-12-07T03:11:18.689",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548002,1733541078699,-215.17516926,0.00014238,2,"2024-12-07T03:11:18.699",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548003,1733541078710,-2000.0,0.00014238,2,"2024-12-07T03:11:18.710",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548004,1733541078721,-500.0,0.00014238,2,"2024-12-07T03:11:18.721",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548005,1733541078732,-1822.29,0.00014238,2,"2024-12-07T03:11:18.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548006,1733541078742,-500.0,0.00014238,2,"2024-12-07T03:11:18.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548007,1733541078753,-500.0,0.00014238,2,"2024-12-07T03:11:18.753",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548008,1733541078764,-500.0,0.00014238,2,"2024-12-07T03:11:18.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548009,1733541078774,-386.52807142,0.00014238,2,"2024-12-07T03:11:18.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548010,1733541078785,-500.0,0.00014238,2,"2024-12-07T03:11:18.785",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548011,1733541078797,-292.92918253,0.00014238,2,"2024-12-07T03:11:18.797",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548012,1733541078808,-4455.3,0.00014238,2,"2024-12-07T03:11:18.808",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548013,1733541078819,-500.0,0.00014238,2,"2024-12-07T03:11:18.819",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548014,1733541078830,-561.77,0.00014238,2,"2024-12-07T03:11:18.830",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548015,1733541078840,-963.02,0.00014238,2,"2024-12-07T03:11:18.840",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548016,1733541078851,-8683.14,0.00014238,7,"2024-12-07T03:11:18.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548017,1733541078862,-2668.21,0.00014238,2,"2024-12-07T03:11:18.862",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548018,1733541078873,-1000.0,0.00014238,2,"2024-12-07T03:11:18.873",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548019,1733541078883,-500.0,0.00014238,2,"2024-12-07T03:11:18.883",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548020,1733541078894,-500.0,0.00014238,2,"2024-12-07T03:11:18.894",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548021,1733541078905,-1941.45,0.00014238,2,"2024-12-07T03:11:18.905",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548022,1733541078915,-627.31,0.00014239,2,"2024-12-07T03:11:18.915",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548023,1733541078926,-500.0,0.00014239,2,"2024-12-07T03:11:18.926",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548024,1733541078937,-500.0,0.00014239,2,"2024-12-07T03:11:18.937",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548025,1733541078947,-500.0,0.00014239,2,"2024-12-07T03:11:18.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548026,1733541078957,-533.44,0.00014239,2,"2024-12-07T03:11:18.957",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548027,1733541078968,-500.0,0.00014239,2,"2024-12-07T03:11:18.968",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548028,1733541078978,-500.0,0.00014239,2,"2024-12-07T03:11:18.978",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548029,1733541078989,-546.95,0.00014239,2,"2024-12-07T03:11:18.989",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548030,1733541078999,-500.0,0.00014239,2,"2024-12-07T03:11:18.999",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548031,1733541079010,-500.0,0.00014239,2,"2024-12-07T03:11:19.010",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548032,1733541079021,-500.0,0.00014239,2,"2024-12-07T03:11:19.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548033,1733541079031,-500.0,0.00014239,2,"2024-12-07T03:11:19.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548034,1733541079043,-191.70599472,0.00014239,2,"2024-12-07T03:11:19.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548035,1733541079053,-400.0,0.0001424,2,"2024-12-07T03:11:19.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548036,1733541079064,-400.0,0.0001424,2,"2024-12-07T03:11:19.064",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548037,1733541079074,-400.0,0.0001424,2,"2024-12-07T03:11:19.074",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548038,1733541079085,-400.0,0.0001424,2,"2024-12-07T03:11:19.085",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548039,1733541079095,-400.0,0.00014241,2,"2024-12-07T03:11:19.095",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548040,1733541079105,-400.0,0.00014241,2,"2024-12-07T03:11:19.105",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548041,1733541079116,-729.39,0.00014241,2,"2024-12-07T03:11:19.116",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548042,1733541079126,-1000.0,0.00014242,2,"2024-12-07T03:11:19.126",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548043,1733541079137,-959.0,0.00014246,2,"2024-12-07T03:11:19.137",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548044,1733541079147,-1000.0,0.00014247,2,"2024-12-07T03:11:19.147",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548045,1733541079157,-381.19845114,0.00014247,2,"2024-12-07T03:11:19.157",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548046,1733541079167,-732.5645258,0.00014247,2,"2024-12-07T03:11:19.167",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548047,1733541079178,-1000.0,0.00014247,2,"2024-12-07T03:11:19.178",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548048,1733541079188,-1000.0,0.00014247,2,"2024-12-07T03:11:19.188",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548049,1733541079198,-1017.99387578,0.00014247,2,"2024-12-07T03:11:19.198",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548050,1733541079209,-1000.0,0.00014247,2,"2024-12-07T03:11:19.209",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548051,1733541079219,-1000.0,0.00014247,2,"2024-12-07T03:11:19.219",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548052,1733541079229,-1000.0,0.00014247,2,"2024-12-07T03:11:19.229",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548053,1733541079239,-9341.32078279,0.0001425,2,"2024-12-07T03:11:19.239",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548054,1733541079250,-189.55,0.00014268,2,"2024-12-07T03:11:19.250",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548055,1733541079260,-500.0,0.00014369,2,"2024-12-07T03:11:19.260",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548056,1733541079271,-9817.02415046,0.0001439,2,"2024-12-07T03:11:19.271",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548057,1733541079281,-150.0,0.00014399,2,"2024-12-07T03:11:19.281",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548058,1733541079293,-600.0,0.00014418,2,"2024-12-07T03:11:19.293",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548059,1733541079304,-600.0,0.00014418,2,"2024-12-07T03:11:19.304",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548060,1733541079316,-150.0,0.0001442,2,"2024-12-07T03:11:19.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548061,1733541079326,-150.0,0.00014483,2,"2024-12-07T03:11:19.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548062,1733541079336,-200.0,0.00014498,2,"2024-12-07T03:11:19.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548063,1733541079347,-200.0,0.00014498,2,"2024-12-07T03:11:19.347",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548064,1733541079357,-200.0,0.00014498,3,"2024-12-07T03:11:19.357",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548065,1733541079367,-200.0,0.00014498,3,"2024-12-07T03:11:19.367",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548066,1733541079378,-500.0,0.000145,5,"2024-12-07T03:11:19.378",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548067,1733541079388,-500.0,0.000145,4,"2024-12-07T03:11:19.388",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548068,1733541079399,-500.0,0.00014506,2,"2024-12-07T03:11:19.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548069,1733541079409,-500.0,0.00014511,2,"2024-12-07T03:11:19.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548070,1733541079419,-562.43,0.00014511,2,"2024-12-07T03:11:19.419",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548071,1733541079429,-500.0,0.00014511,2,"2024-12-07T03:11:19.429",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548072,1733541079439,-500.0,0.00014511,2,"2024-12-07T03:11:19.439",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548073,1733541079450,-500.0,0.00014511,2,"2024-12-07T03:11:19.450",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548074,1733541079460,-500.0,0.00014511,2,"2024-12-07T03:11:19.460",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548075,1733541079471,-560.70224849,0.00014511,2,"2024-12-07T03:11:19.471",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548076,1733541079481,-500.0,0.00014511,2,"2024-12-07T03:11:19.481",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548077,1733541079499,-500.0,0.00014511,2,"2024-12-07T03:11:19.499",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548078,1733541079510,-500.0,0.00014511,2,"2024-12-07T03:11:19.510",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548079,1733541079521,-156.21474,0.00014511,2,"2024-12-07T03:11:19.521",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548080,1733541079531,-500.0,0.00014511,2,"2024-12-07T03:11:19.531",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548081,1733541079544,-569.03,0.00014511,2,"2024-12-07T03:11:19.544",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548082,1733541079554,-500.0,0.00014511,2,"2024-12-07T03:11:19.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548083,1733541079565,-712.37,0.00014511,2,"2024-12-07T03:11:19.565",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548084,1733541079576,-755.27,0.00014511,2,"2024-12-07T03:11:19.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548085,1733541079591,-500.0,0.00014511,2,"2024-12-07T03:11:19.591",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548086,1733541079603,-500.0,0.00014511,2,"2024-12-07T03:11:19.603",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548087,1733541079615,-1134.32,0.00014511,2,"2024-12-07T03:11:19.615",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548088,1733541079628,-500.0,0.00014511,2,"2024-12-07T03:11:19.628",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548089,1733541079640,-729.35,0.00014511,2,"2024-12-07T03:11:19.640",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548090,1733541079651,-655.62,0.00014511,2,"2024-12-07T03:11:19.651",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548091,1733541079666,-500.0,0.00014511,2,"2024-12-07T03:11:19.666",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548092,1733541079677,-500.0,0.00014511,2,"2024-12-07T03:11:19.677",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548093,1733541079689,-559.97,0.00014511,2,"2024-12-07T03:11:19.689",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548094,1733541079699,-333.38883607,0.00014511,2,"2024-12-07T03:11:19.699",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548095,1733541079710,-629.17,0.00014511,2,"2024-12-07T03:11:19.710",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548096,1733541079720,-500.0,0.00014511,2,"2024-12-07T03:11:19.720",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548097,1733541079730,-522.4,0.00014511,2,"2024-12-07T03:11:19.730",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548098,1733541079740,-500.0,0.00014511,2,"2024-12-07T03:11:19.740",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548099,1733541079751,-558.13,0.00014511,2,"2024-12-07T03:11:19.751",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548100,1733541079762,-500.0,0.00014511,2,"2024-12-07T03:11:19.762",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548101,1733541079773,-596.81,0.00014511,2,"2024-12-07T03:11:19.773",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548102,1733541079783,-1715.02,0.00014511,2,"2024-12-07T03:11:19.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548103,1733541079798,-743.73,0.00014511,2,"2024-12-07T03:11:19.798",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548104,1733541079808,-607.63,0.00014511,2,"2024-12-07T03:11:19.808",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548105,1733541079819,-3248.7,0.00014511,2,"2024-12-07T03:11:19.819",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548106,1733541079829,-333.83248467,0.00014511,2,"2024-12-07T03:11:19.829",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548107,1733541079839,-500.0,0.00014511,2,"2024-12-07T03:11:19.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548108,1733541079850,-857.46,0.00014511,2,"2024-12-07T03:11:19.850",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548109,1733541079860,-3403.71,0.00014511,2,"2024-12-07T03:11:19.860",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548110,1733541079871,-546.54,0.00014511,2,"2024-12-07T03:11:19.871",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548111,1733541079881,-500.0,0.00014511,2,"2024-12-07T03:11:19.881",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548112,1733541079891,-700.0,0.00014511,2,"2024-12-07T03:11:19.891",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548113,1733541079902,-545.2,0.00014511,2,"2024-12-07T03:11:19.902",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548114,1733541079914,-506.19,0.00014511,2,"2024-12-07T03:11:19.914",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548115,1733541079924,-922.6,0.00014511,2,"2024-12-07T03:11:19.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548116,1733541079933,-333.67034534,0.00014511,2,"2024-12-07T03:11:19.933",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548117,1733541079943,-500.0,0.00014511,2,"2024-12-07T03:11:19.943",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548118,1733541079952,-1285.83,0.00014511,2,"2024-12-07T03:11:19.952",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548119,1733541079963,-553.43,0.00014511,2,"2024-12-07T03:11:19.963",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548120,1733541079973,-227.35030142,0.00014511,2,"2024-12-07T03:11:19.973",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548121,1733541079983,-1097.94,0.00014511,2,"2024-12-07T03:11:19.983",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548122,1733541079994,-753.13,0.00014511,2,"2024-12-07T03:11:19.994",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548123,1733541080004,-610.6,0.00014511,2,"2024-12-07T03:11:20.004",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548124,1733541080015,-893.85,0.00014511,2,"2024-12-07T03:11:20.015",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548125,1733541080025,-500.0,0.00014511,2,"2024-12-07T03:11:20.025",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548126,1733541080036,-500.0,0.00014511,2,"2024-12-07T03:11:20.036",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548127,1733541080049,-2397.76,0.00014511,2,"2024-12-07T03:11:20.049",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548128,1733541080059,-500.0,0.00014511,2,"2024-12-07T03:11:20.059",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548129,1733541080070,-500.0,0.00014511,2,"2024-12-07T03:11:20.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548130,1733541080081,-500.0,0.00014511,2,"2024-12-07T03:11:20.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548131,1733541080092,-500.0,0.00014511,2,"2024-12-07T03:11:20.092",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548132,1733541080102,-500.0,0.00014511,2,"2024-12-07T03:11:20.102",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548133,1733541080113,-1962.86,0.00014511,2,"2024-12-07T03:11:20.113",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548134,1733541080123,-500.0,0.00014511,2,"2024-12-07T03:11:20.123",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548135,1733541080133,-500.0,0.00014511,2,"2024-12-07T03:11:20.133",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548136,1733541080143,-3708.05,0.00014511,2,"2024-12-07T03:11:20.143",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548137,1733541080154,-500.0,0.00014511,2,"2024-12-07T03:11:20.154",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548138,1733541080164,-500.0,0.00014511,2,"2024-12-07T03:11:20.164",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548139,1733541080175,-500.0,0.00014511,2,"2024-12-07T03:11:20.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548140,1733541080185,-1882.97,0.00014511,2,"2024-12-07T03:11:20.185",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548141,1733541080196,-500.0,0.00014511,2,"2024-12-07T03:11:20.196",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548142,1733541080207,-555.52,0.00014511,2,"2024-12-07T03:11:20.207",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548143,1733541080217,-500.0,0.00014511,2,"2024-12-07T03:11:20.217",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548144,1733541080227,-500.0,0.00014511,2,"2024-12-07T03:11:20.227",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548145,1733541080236,-349.65234318,0.00014511,2,"2024-12-07T03:11:20.236",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548146,1733541080247,-841.17,0.00014511,2,"2024-12-07T03:11:20.247",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548147,1733541080257,-584.44,0.00014511,2,"2024-12-07T03:11:20.257",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548148,1733541080267,-656.6,0.00014511,2,"2024-12-07T03:11:20.267",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548149,1733541080277,-500.0,0.00014511,2,"2024-12-07T03:11:20.277",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548150,1733541080287,-868.73,0.00014511,2,"2024-12-07T03:11:20.287",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548151,1733541080300,-500.0,0.00014511,2,"2024-12-07T03:11:20.300",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548152,1733541080310,-691.9,0.00014511,2,"2024-12-07T03:11:20.310",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548153,1733541080320,-730.65,0.00014511,2,"2024-12-07T03:11:20.320",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548154,1733541080331,-500.0,0.00014511,2,"2024-12-07T03:11:20.331",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548155,1733541080341,-500.0,0.00014511,2,"2024-12-07T03:11:20.341",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548156,1733541080351,-500.0,0.00014511,2,"2024-12-07T03:11:20.351",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548157,1733541080362,-1736.61,0.00014511,2,"2024-12-07T03:11:20.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548158,1733541080372,-3564.03,0.00014511,2,"2024-12-07T03:11:20.372",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548159,1733541080382,-2313.64,0.00014511,10,"2024-12-07T03:11:20.382",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548160,1733541080392,-2880.03,0.00014511,2,"2024-12-07T03:11:20.392",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548161,1733541080401,-574.1,0.00014511,2,"2024-12-07T03:11:20.401",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548162,1733541080411,-605.61,0.00014511,2,"2024-12-07T03:11:20.411",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548163,1733541080421,-1145.2,0.00014511,2,"2024-12-07T03:11:20.421",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548164,1733541080431,-500.0,0.00014511,2,"2024-12-07T03:11:20.431",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548165,1733541080440,-472.43503394,0.00014511,2,"2024-12-07T03:11:20.440",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548166,1733541080450,-500.0,0.00014511,2,"2024-12-07T03:11:20.450",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548167,1733541080460,-500.0,0.00014511,2,"2024-12-07T03:11:20.460",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548168,1733541080469,-500.0,0.00014511,2,"2024-12-07T03:11:20.469",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548169,1733541080479,-500.0,0.00014511,2,"2024-12-07T03:11:20.479",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548170,1733541080488,-500.0,0.00014511,2,"2024-12-07T03:11:20.488",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548171,1733541080498,-977.63,0.00014511,2,"2024-12-07T03:11:20.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548172,1733541080508,-500.0,0.00014511,2,"2024-12-07T03:11:20.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548173,1733541080517,-222.34491166,0.00014511,2,"2024-12-07T03:11:20.517",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548174,1733541080527,-857.76,0.00014511,2,"2024-12-07T03:11:20.527",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548175,1733541080537,-866.03,0.00014511,2,"2024-12-07T03:11:20.537",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548176,1733541080550,-500.0,0.00014511,2,"2024-12-07T03:11:20.550",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548177,1733541080560,-4199.14,0.00014511,2,"2024-12-07T03:11:20.560",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548178,1733541080570,-843.87,0.00014511,2,"2024-12-07T03:11:20.570",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548179,1733541080581,-2318.54,0.00014511,2,"2024-12-07T03:11:20.581",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548180,1733541080592,-500.0,0.00014511,2,"2024-12-07T03:11:20.592",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548181,1733541080602,-500.0,0.00014511,2,"2024-12-07T03:11:20.602",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548182,1733541080612,-500.0,0.00014511,2,"2024-12-07T03:11:20.612",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548183,1733541080622,-500.0,0.00014511,2,"2024-12-07T03:11:20.622",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548184,1733541080691,-616.76145673,0.00014512,2,"2024-12-07T03:11:20.691",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548185,1733541080702,-513.08,0.00014512,2,"2024-12-07T03:11:20.702",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548186,1733541080712,-500.0,0.00014512,2,"2024-12-07T03:11:20.712",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548187,1733541080722,-500.0,0.00014512,2,"2024-12-07T03:11:20.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548188,1733541080732,-500.0,0.00014512,2,"2024-12-07T03:11:20.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548189,1733541080742,-395.9941479,0.00014512,2,"2024-12-07T03:11:20.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548190,1733541080752,-500.0,0.00014512,2,"2024-12-07T03:11:20.752",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548191,1733541080762,-2000.0,0.00014512,2,"2024-12-07T03:11:20.762",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548192,1733541080771,-500.0,0.00014512,2,"2024-12-07T03:11:20.771",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548193,1733541080781,-1822.29,0.00014512,2,"2024-12-07T03:11:20.781",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548194,1733541080791,-500.0,0.00014512,2,"2024-12-07T03:11:20.791",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548195,1733541080803,-500.0,0.00014512,2,"2024-12-07T03:11:20.803",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548196,1733541080812,-500.0,0.00014512,2,"2024-12-07T03:11:20.812",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548197,1733541080822,-500.0,0.00014512,2,"2024-12-07T03:11:20.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548198,1733541080832,-4455.3,0.00014512,2,"2024-12-07T03:11:20.832",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548199,1733541080842,-500.0,0.00014512,2,"2024-12-07T03:11:20.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548200,1733541080852,-561.77,0.00014512,2,"2024-12-07T03:11:20.852",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548201,1733541080863,-963.02,0.00014512,2,"2024-12-07T03:11:20.863",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548202,1733541080874,-8683.14,0.00014512,7,"2024-12-07T03:11:20.874",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548203,1733541080884,-2668.21,0.00014512,2,"2024-12-07T03:11:20.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548204,1733541080895,-268.16746645,0.00014512,2,"2024-12-07T03:11:20.895",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548205,1733541080904,-500.0,0.00014512,2,"2024-12-07T03:11:20.904",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548206,1733541080914,-298.56211972,0.00014512,2,"2024-12-07T03:11:20.914",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548207,1733541080924,-1941.45,0.00014512,2,"2024-12-07T03:11:20.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548208,1733541080933,-627.31,0.00014513,2,"2024-12-07T03:11:20.933",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548209,1733541080942,-500.0,0.00014513,2,"2024-12-07T03:11:20.942",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548210,1733541080952,-500.0,0.00014513,2,"2024-12-07T03:11:20.952",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548211,1733541080961,-500.0,0.00014513,2,"2024-12-07T03:11:20.961",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548212,1733541080970,-533.44,0.00014513,2,"2024-12-07T03:11:20.970",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548213,1733541080980,-500.0,0.00014513,2,"2024-12-07T03:11:20.980",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548214,1733541080990,-500.0,0.00014513,2,"2024-12-07T03:11:20.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548215,1733541081000,-546.95,0.00014513,2,"2024-12-07T03:11:21.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548216,1733541081010,-500.0,0.00014513,2,"2024-12-07T03:11:21.010",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548217,1733541081020,-500.0,0.00014513,2,"2024-12-07T03:11:21.020",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548218,1733541081030,-500.0,0.00014513,2,"2024-12-07T03:11:21.030",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548219,1733541081039,-500.0,0.00014513,2,"2024-12-07T03:11:21.039",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548220,1733541081053,-729.39,0.00014515,2,"2024-12-07T03:11:21.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548221,1733541081063,-400.0,0.00014515,2,"2024-12-07T03:11:21.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548222,1733541081073,-400.0,0.00014515,2,"2024-12-07T03:11:21.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548223,1733541081083,-959.0,0.0001452,2,"2024-12-07T03:11:21.083",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548224,1733541081093,-150.0,0.00014534,2,"2024-12-07T03:11:21.093",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548225,1733541081102,-150.0,0.00014577,2,"2024-12-07T03:11:21.102",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548226,1733541081112,-150.0,0.00014627,2,"2024-12-07T03:11:21.112",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548227,1733541081123,-245.9,0.00014634,2,"2024-12-07T03:11:21.123",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548228,1733541081133,-500.0,0.00014643,2,"2024-12-07T03:11:21.133",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548229,1733541081142,-150.0,0.00014732,2,"2024-12-07T03:11:21.142",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548230,1733541081152,-9341.32078279,0.00014775,2,"2024-12-07T03:11:21.152",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548231,1733541081162,-1056.0,0.00014775,2,"2024-12-07T03:11:21.162",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548232,1733541081171,-500.0,0.0001478,2,"2024-12-07T03:11:21.171",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548233,1733541081182,-150.0,0.0001478,2,"2024-12-07T03:11:21.182",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548234,1733541081192,-500.0,0.00014785,2,"2024-12-07T03:11:21.192",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548235,1733541081201,-562.43,0.00014785,2,"2024-12-07T03:11:21.201",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548236,1733541081214,-500.0,0.00014785,2,"2024-12-07T03:11:21.214",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548237,1733541081224,-500.0,0.00014785,2,"2024-12-07T03:11:21.224",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548238,1733541081237,-500.0,0.00014785,2,"2024-12-07T03:11:21.237",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548239,1733541081247,-500.0,0.00014785,2,"2024-12-07T03:11:21.247",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548240,1733541081257,-500.0,0.00014785,2,"2024-12-07T03:11:21.257",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548241,1733541081267,-500.0,0.00014785,2,"2024-12-07T03:11:21.267",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548242,1733541081276,-500.0,0.00014785,2,"2024-12-07T03:11:21.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548243,1733541081286,-156.21474,0.00014785,2,"2024-12-07T03:11:21.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548244,1733541081298,-593.06065872,0.00014785,2,"2024-12-07T03:11:21.298",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548245,1733541081307,-569.03,0.00014785,2,"2024-12-07T03:11:21.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548246,1733541081317,-500.0,0.00014785,2,"2024-12-07T03:11:21.317",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548247,1733541081326,-712.37,0.00014785,2,"2024-12-07T03:11:21.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548248,1733541081336,-755.27,0.00014785,2,"2024-12-07T03:11:21.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548249,1733541081346,-500.0,0.00014785,2,"2024-12-07T03:11:21.346",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548250,1733541081355,-500.0,0.00014785,2,"2024-12-07T03:11:21.355",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548251,1733541081365,-1134.32,0.00014785,2,"2024-12-07T03:11:21.365",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548252,1733541081374,-500.0,0.00014785,2,"2024-12-07T03:11:21.374",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548253,1733541081384,-729.35,0.00014785,2,"2024-12-07T03:11:21.384",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548254,1733541081394,-655.62,0.00014785,2,"2024-12-07T03:11:21.394",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548255,1733541081404,-500.0,0.00014785,2,"2024-12-07T03:11:21.404",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548256,1733541081414,-251.18622926,0.00014785,2,"2024-12-07T03:11:21.414",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548257,1733541081423,-559.97,0.00014785,2,"2024-12-07T03:11:21.423",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548258,1733541081433,-629.17,0.00014785,2,"2024-12-07T03:11:21.433",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548259,1733541081443,-500.0,0.00014785,2,"2024-12-07T03:11:21.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548260,1733541081453,-522.4,0.00014785,2,"2024-12-07T03:11:21.453",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548261,1733541081462,-500.0,0.00014785,2,"2024-12-07T03:11:21.462",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548262,1733541081474,-558.13,0.00014785,2,"2024-12-07T03:11:21.474",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548263,1733541081484,-500.0,0.00014785,2,"2024-12-07T03:11:21.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548264,1733541081494,-596.81,0.00014785,2,"2024-12-07T03:11:21.494",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548265,1733541081504,-1715.02,0.00014785,2,"2024-12-07T03:11:21.504",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548266,1733541081514,-743.73,0.00014785,2,"2024-12-07T03:11:21.514",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548267,1733541081523,-607.63,0.00014785,2,"2024-12-07T03:11:21.523",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548268,1733541081533,-3248.7,0.00014785,2,"2024-12-07T03:11:21.533",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548269,1733541081544,-500.0,0.00014785,2,"2024-12-07T03:11:21.544",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548270,1733541081554,-857.46,0.00014785,2,"2024-12-07T03:11:21.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548271,1733541081563,-3403.71,0.00014785,2,"2024-12-07T03:11:21.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548272,1733541081572,-546.54,0.00014785,2,"2024-12-07T03:11:21.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548273,1733541081585,-500.0,0.00014785,2,"2024-12-07T03:11:21.585",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548274,1733541081595,-700.0,0.00014785,2,"2024-12-07T03:11:21.595",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548275,1733541081605,-545.2,0.00014785,2,"2024-12-07T03:11:21.605",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548276,1733541081615,-506.19,0.00014785,2,"2024-12-07T03:11:21.615",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548277,1733541081625,-922.6,0.00014785,2,"2024-12-07T03:11:21.625",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548278,1733541081635,-500.0,0.00014785,2,"2024-12-07T03:11:21.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548279,1733541081645,-1285.83,0.00014785,2,"2024-12-07T03:11:21.645",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548280,1733541081654,-553.43,0.00014785,2,"2024-12-07T03:11:21.654",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548281,1733541081665,-1097.94,0.00014785,2,"2024-12-07T03:11:21.665",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548282,1733541081675,-753.13,0.00014785,2,"2024-12-07T03:11:21.675",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548283,1733541081685,-610.6,0.00014785,2,"2024-12-07T03:11:21.685",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548284,1733541081695,-893.85,0.00014785,2,"2024-12-07T03:11:21.695",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548285,1733541081705,-500.0,0.00014785,2,"2024-12-07T03:11:21.705",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548286,1733541081715,-500.0,0.00014785,2,"2024-12-07T03:11:21.715",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548287,1733541081724,-500.0,0.00014785,2,"2024-12-07T03:11:21.724",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548288,1733541081734,-2397.76,0.00014785,2,"2024-12-07T03:11:21.734",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548289,1733541081743,-500.0,0.00014785,2,"2024-12-07T03:11:21.743",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548290,1733541081754,-500.0,0.00014785,2,"2024-12-07T03:11:21.754",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548291,1733541081767,-500.0,0.00014785,2,"2024-12-07T03:11:21.767",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548292,1733541081776,-500.0,0.00014785,2,"2024-12-07T03:11:21.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548293,1733541081786,-1962.86,0.00014785,2,"2024-12-07T03:11:21.786",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548294,1733541081798,-500.0,0.00014785,2,"2024-12-07T03:11:21.798",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548295,1733541081808,-220.19066439,0.00014785,2,"2024-12-07T03:11:21.808",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548296,1733541081819,-3708.05,0.00014785,2,"2024-12-07T03:11:21.819",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548297,1733541081829,-500.0,0.00014785,2,"2024-12-07T03:11:21.829",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548298,1733541081839,-500.0,0.00014785,2,"2024-12-07T03:11:21.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548299,1733541081849,-500.0,0.00014785,2,"2024-12-07T03:11:21.849",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548300,1733541081859,-1882.97,0.00014785,2,"2024-12-07T03:11:21.859",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548301,1733541081870,-500.0,0.00014785,2,"2024-12-07T03:11:21.870",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548302,1733541081880,-555.52,0.00014785,2,"2024-12-07T03:11:21.880",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548303,1733541081890,-500.0,0.00014785,2,"2024-12-07T03:11:21.890",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548304,1733541081900,-500.0,0.00014785,2,"2024-12-07T03:11:21.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548305,1733541081910,-841.17,0.00014785,2,"2024-12-07T03:11:21.910",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548306,1733541081919,-584.44,0.00014785,2,"2024-12-07T03:11:21.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548307,1733541081929,-656.6,0.00014785,2,"2024-12-07T03:11:21.929",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548308,1733541081938,-500.0,0.00014785,2,"2024-12-07T03:11:21.938",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548309,1733541081948,-868.73,0.00014785,2,"2024-12-07T03:11:21.948",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548310,1733541081957,-500.0,0.00014785,2,"2024-12-07T03:11:21.957",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548311,1733541081967,-691.9,0.00014785,2,"2024-12-07T03:11:21.967",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548312,1733541081977,-730.65,0.00014785,2,"2024-12-07T03:11:21.977",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548313,1733541081987,-500.0,0.00014785,2,"2024-12-07T03:11:21.987",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548314,1733541081997,-500.0,0.00014785,2,"2024-12-07T03:11:21.997",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548315,1733541082006,-500.0,0.00014785,2,"2024-12-07T03:11:22.006",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548316,1733541082015,-1736.61,0.00014785,2,"2024-12-07T03:11:22.015",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548317,1733541082025,-3564.03,0.00014785,2,"2024-12-07T03:11:22.025",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548318,1733541082035,-2313.64,0.00014785,10,"2024-12-07T03:11:22.035",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548319,1733541082048,-2880.03,0.00014785,2,"2024-12-07T03:11:22.048",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548320,1733541082058,-574.1,0.00014785,2,"2024-12-07T03:11:22.058",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548321,1733541082068,-605.61,0.00014785,2,"2024-12-07T03:11:22.068",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548322,1733541082078,-1145.2,0.00014785,2,"2024-12-07T03:11:22.078",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548323,1733541082088,-500.0,0.00014785,2,"2024-12-07T03:11:22.088",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548324,1733541082098,-500.0,0.00014785,2,"2024-12-07T03:11:22.098",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548325,1733541082108,-500.0,0.00014785,2,"2024-12-07T03:11:22.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548326,1733541082118,-500.0,0.00014785,2,"2024-12-07T03:11:22.118",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548327,1733541082127,-505.18957304,0.00014785,2,"2024-12-07T03:11:22.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548328,1733541082136,-500.0,0.00014785,2,"2024-12-07T03:11:22.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548329,1733541082145,-977.63,0.00014785,2,"2024-12-07T03:11:22.145",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548330,1733541082154,-500.0,0.00014785,2,"2024-12-07T03:11:22.154",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548331,1733541082164,-857.76,0.00014785,2,"2024-12-07T03:11:22.164",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548332,1733541082174,-866.03,0.00014785,2,"2024-12-07T03:11:22.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548333,1733541082183,-500.0,0.00014785,2,"2024-12-07T03:11:22.183",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548334,1733541082193,-4199.14,0.00014785,2,"2024-12-07T03:11:22.193",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548335,1733541082203,-843.87,0.00014785,2,"2024-12-07T03:11:22.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548336,1733541082212,-2318.54,0.00014785,2,"2024-12-07T03:11:22.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548337,1733541082222,-567.0053531,0.00014785,2,"2024-12-07T03:11:22.222",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548338,1733541082232,-500.0,0.00014785,2,"2024-12-07T03:11:22.232",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548339,1733541082241,-500.0,0.00014785,2,"2024-12-07T03:11:22.241",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548340,1733541082250,-500.0,0.00014785,2,"2024-12-07T03:11:22.250",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548341,1733541082260,-513.08,0.00014786,2,"2024-12-07T03:11:22.260",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548342,1733541082269,-500.0,0.00014786,2,"2024-12-07T03:11:22.269",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548343,1733541082279,-500.0,0.00014786,2,"2024-12-07T03:11:22.279",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548344,1733541082288,-500.0,0.00014786,2,"2024-12-07T03:11:22.288",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548345,1733541082300,-500.0,0.00014786,2,"2024-12-07T03:11:22.300",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548346,1733541082309,-2000.0,0.00014786,2,"2024-12-07T03:11:22.309",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548347,1733541082319,-500.0,0.00014786,2,"2024-12-07T03:11:22.319",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548348,1733541082327,-1822.29,0.00014786,2,"2024-12-07T03:11:22.327",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548349,1733541082337,-500.0,0.00014786,2,"2024-12-07T03:11:22.337",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548350,1733541082346,-500.0,0.00014786,2,"2024-12-07T03:11:22.346",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548351,1733541082355,-500.0,0.00014786,2,"2024-12-07T03:11:22.355",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548352,1733541082364,-500.0,0.00014786,2,"2024-12-07T03:11:22.364",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548353,1733541082374,-4455.3,0.00014786,2,"2024-12-07T03:11:22.374",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548354,1733541082384,-331.41292085,0.00014786,2,"2024-12-07T03:11:22.384",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548355,1733541082393,-561.77,0.00014786,2,"2024-12-07T03:11:22.393",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548356,1733541082402,-963.02,0.00014786,2,"2024-12-07T03:11:22.402",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548357,1733541082413,-8683.14,0.00014786,7,"2024-12-07T03:11:22.413",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548358,1733541082422,-2668.21,0.00014786,2,"2024-12-07T03:11:22.422",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548359,1733541082432,-500.0,0.00014786,2,"2024-12-07T03:11:22.432",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548360,1733541082442,-1941.45,0.00014786,2,"2024-12-07T03:11:22.442",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548361,1733541082450,-627.31,0.00014787,2,"2024-12-07T03:11:22.450",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548362,1733541082460,-444.05750355,0.00014787,2,"2024-12-07T03:11:22.460",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548363,1733541082471,-500.0,0.00014787,2,"2024-12-07T03:11:22.471",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548364,1733541082480,-500.0,0.00014787,2,"2024-12-07T03:11:22.480",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548365,1733541082490,-533.44,0.00014787,2,"2024-12-07T03:11:22.490",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548366,1733541082499,-500.0,0.00014787,2,"2024-12-07T03:11:22.499",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548367,1733541082508,-618.41534653,0.00014787,2,"2024-12-07T03:11:22.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548368,1733541082517,-546.95,0.00014787,2,"2024-12-07T03:11:22.517",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548369,1733541082526,-500.0,0.00014787,2,"2024-12-07T03:11:22.526",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548370,1733541082536,-500.0,0.00014787,2,"2024-12-07T03:11:22.536",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548371,1733541082545,-500.0,0.00014787,2,"2024-12-07T03:11:22.545",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548372,1733541082554,-500.0,0.00014787,2,"2024-12-07T03:11:22.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548373,1733541082564,-729.39,0.00014789,2,"2024-12-07T03:11:22.564",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548374,1733541082573,-400.0,0.00014789,2,"2024-12-07T03:11:22.573",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548375,1733541082582,-400.0,0.00014789,2,"2024-12-07T03:11:22.582",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548376,1733541082593,-959.0,0.00014794,2,"2024-12-07T03:11:22.593",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548377,1733541082602,-150.0,0.00014795,2,"2024-12-07T03:11:22.602",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548378,1733541082611,-200.0,0.00014798,3,"2024-12-07T03:11:22.611",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548379,1733541082620,-200.0,0.00014798,3,"2024-12-07T03:11:22.620",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548380,1733541082630,-200.0,0.00014798,2,"2024-12-07T03:11:22.630",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548381,1733541082640,-200.0,0.00014798,2,"2024-12-07T03:11:22.640",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548382,1733541082649,-150.0,0.00014868,2,"2024-12-07T03:11:22.649",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548383,1733541082658,-150.0,0.00014878,2,"2024-12-07T03:11:22.658",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548384,1733541082667,-642.84421426,0.000149,2,"2024-12-07T03:11:22.667",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548385,1733541082679,-3073.21,0.0001491,2,"2024-12-07T03:11:22.679",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548386,1733541082688,-297.03710657,0.00014917,2,"2024-12-07T03:11:22.688",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548387,1733541082698,-150.0,0.00014933,2,"2024-12-07T03:11:22.698",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548388,1733541082707,-2263.0,0.00014947,7,"2024-12-07T03:11:22.707",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548389,1733541082716,-600.0,0.00014992,2,"2024-12-07T03:11:22.716",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548390,1733541082725,-600.0,0.00014992,2,"2024-12-07T03:11:22.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548391,1733541082738,-600.0,0.00014994,2,"2024-12-07T03:11:22.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548392,1733541082747,-638.96203265,0.00014994,2,"2024-12-07T03:11:22.747",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548393,1733541082756,-33012.89115507,0.00015,2,"2024-12-07T03:11:22.756",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548394,1733541082765,-1949.62179201,0.00015,2,"2024-12-07T03:11:22.765",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548395,1733541082774,-500.0,0.00015,2,"2024-12-07T03:11:22.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548396,1733541082783,-961.61,0.00015,2,"2024-12-07T03:11:22.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548397,1733541082795,-248.03747825,0.00015,2,"2024-12-07T03:11:22.795",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548398,1733541082804,-29701.02753207,0.00015,3,"2024-12-07T03:11:22.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548399,1733541082813,-583.02192564,0.00015,5,"2024-12-07T03:11:22.813",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548400,1733541082822,-600.0,0.00015,2,"2024-12-07T03:11:22.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548401,1733541082832,-2208.0,0.00015,10,"2024-12-07T03:11:22.832",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548402,1733541082842,-40513.88816995,0.00015,20,"2024-12-07T03:11:22.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548403,1733541082851,-10000.0,0.00015,4,"2024-12-07T03:11:22.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548404,1733541082860,-269.977844,0.00015,2,"2024-12-07T03:11:22.860",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548405,1733541082870,-269.977844,0.00015,2,"2024-12-07T03:11:22.870",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548406,1733541082879,-151.0,0.00015,2,"2024-12-07T03:11:22.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548407,1733541082889,-442.334201,0.00015,2,"2024-12-07T03:11:22.889",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548408,1733541082898,-442.334201,0.00015,2,"2024-12-07T03:11:22.898",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548409,1733541082907,-253.679153,0.00015,2,"2024-12-07T03:11:22.907",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548410,1733541082917,-253.679153,0.00015,2,"2024-12-07T03:11:22.917",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548411,1733541082927,-175.845962,0.00015,2,"2024-12-07T03:11:22.927",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548412,1733541082936,-175.845962,0.00015,2,"2024-12-07T03:11:22.936",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548413,1733541082946,-3018.0,0.00015,3,"2024-12-07T03:11:22.946",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548414,1733541082955,-450.0,0.00015,2,"2024-12-07T03:11:22.955",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548415,1733541082965,-450.0,0.00015,2,"2024-12-07T03:11:22.965",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548416,1733541082974,-5001.5649336,0.00015,2,"2024-12-07T03:11:22.974",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548417,1733541082983,-9984.0,0.00015,2,"2024-12-07T03:11:22.983",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548418,1733541082993,-150.0,0.00015048,2,"2024-12-07T03:11:22.993",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548419,1733541083002,-500.0,0.00015059,2,"2024-12-07T03:11:23.002",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548420,1733541083013,-562.43,0.00015059,2,"2024-12-07T03:11:23.013",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548421,1733541083023,-550.17621854,0.00015059,2,"2024-12-07T03:11:23.023",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548422,1733541083032,-500.0,0.00015059,2,"2024-12-07T03:11:23.032",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548423,1733541083041,-500.0,0.00015059,2,"2024-12-07T03:11:23.041",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548424,1733541083053,-500.0,0.00015059,2,"2024-12-07T03:11:23.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548425,1733541083063,-547.76109064,0.00015059,2,"2024-12-07T03:11:23.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548426,1733541083072,-615.05733201,0.00015059,2,"2024-12-07T03:11:23.072",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548427,1733541083081,-500.0,0.00015059,2,"2024-12-07T03:11:23.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548428,1733541083090,-569.03,0.00015059,2,"2024-12-07T03:11:23.090",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548429,1733541083100,-500.0,0.00015059,2,"2024-12-07T03:11:23.100",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548430,1733541083110,-712.37,0.00015059,2,"2024-12-07T03:11:23.110",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548431,1733541083119,-755.27,0.00015059,2,"2024-12-07T03:11:23.119",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548432,1733541083128,-500.0,0.00015059,2,"2024-12-07T03:11:23.128",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548433,1733541083138,-500.0,0.00015059,2,"2024-12-07T03:11:23.138",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548434,1733541083147,-1134.32,0.00015059,2,"2024-12-07T03:11:23.147",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548435,1733541083156,-500.0,0.00015059,2,"2024-12-07T03:11:23.156",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548436,1733541083166,-729.35,0.00015059,2,"2024-12-07T03:11:23.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548437,1733541083175,-655.62,0.00015059,2,"2024-12-07T03:11:23.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548438,1733541083184,-500.0,0.00015059,2,"2024-12-07T03:11:23.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548439,1733541083193,-559.97,0.00015059,2,"2024-12-07T03:11:23.193",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548440,1733541083203,-629.17,0.00015059,2,"2024-12-07T03:11:23.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548441,1733541083212,-500.0,0.00015059,2,"2024-12-07T03:11:23.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548442,1733541083221,-522.4,0.00015059,2,"2024-12-07T03:11:23.221",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548443,1733541083230,-500.0,0.00015059,2,"2024-12-07T03:11:23.230",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548444,1733541083240,-558.13,0.00015059,2,"2024-12-07T03:11:23.240",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548445,1733541083249,-500.0,0.00015059,2,"2024-12-07T03:11:23.249",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548446,1733541083258,-596.81,0.00015059,2,"2024-12-07T03:11:23.258",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548447,1733541083267,-1715.02,0.00015059,2,"2024-12-07T03:11:23.267",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548448,1733541083276,-743.73,0.00015059,2,"2024-12-07T03:11:23.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548449,1733541083286,-607.63,0.00015059,2,"2024-12-07T03:11:23.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548450,1733541083297,-3248.7,0.00015059,2,"2024-12-07T03:11:23.297",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548451,1733541083307,-500.0,0.00015059,2,"2024-12-07T03:11:23.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548452,1733541083316,-857.46,0.00015059,2,"2024-12-07T03:11:23.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548453,1733541083325,-3403.71,0.00015059,2,"2024-12-07T03:11:23.325",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548454,1733541083334,-546.54,0.00015059,2,"2024-12-07T03:11:23.334",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548455,1733541083344,-500.0,0.00015059,2,"2024-12-07T03:11:23.344",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548456,1733541083353,-700.0,0.00015059,2,"2024-12-07T03:11:23.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548457,1733541083363,-545.2,0.00015059,2,"2024-12-07T03:11:23.363",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548458,1733541083372,-506.19,0.00015059,2,"2024-12-07T03:11:23.372",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548459,1733541083381,-922.6,0.00015059,2,"2024-12-07T03:11:23.381",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548460,1733541083391,-500.0,0.00015059,2,"2024-12-07T03:11:23.391",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548461,1733541083400,-1285.83,0.00015059,2,"2024-12-07T03:11:23.400",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548462,1733541083409,-553.43,0.00015059,2,"2024-12-07T03:11:23.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548463,1733541083418,-1097.94,0.00015059,2,"2024-12-07T03:11:23.418",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548464,1733541083427,-753.13,0.00015059,2,"2024-12-07T03:11:23.427",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548465,1733541083436,-610.6,0.00015059,2,"2024-12-07T03:11:23.436",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548466,1733541083445,-893.85,0.00015059,2,"2024-12-07T03:11:23.445",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548467,1733541083455,-500.0,0.00015059,2,"2024-12-07T03:11:23.455",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548468,1733541083465,-500.0,0.00015059,2,"2024-12-07T03:11:23.465",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548469,1733541083475,-500.0,0.00015059,2,"2024-12-07T03:11:23.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548470,1733541083484,-2397.76,0.00015059,2,"2024-12-07T03:11:23.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548471,1733541083493,-500.0,0.00015059,2,"2024-12-07T03:11:23.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548472,1733541083503,-500.0,0.00015059,2,"2024-12-07T03:11:23.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548473,1733541083512,-500.0,0.00015059,2,"2024-12-07T03:11:23.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548474,1733541083521,-500.0,0.00015059,2,"2024-12-07T03:11:23.521",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548475,1733541083531,-1962.86,0.00015059,2,"2024-12-07T03:11:23.531",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548476,1733541083541,-500.0,0.00015059,2,"2024-12-07T03:11:23.541",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548477,1733541083553,-3708.05,0.00015059,2,"2024-12-07T03:11:23.553",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548478,1733541083563,-500.0,0.00015059,2,"2024-12-07T03:11:23.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548479,1733541083572,-500.0,0.00015059,2,"2024-12-07T03:11:23.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548480,1733541083581,-500.0,0.00015059,2,"2024-12-07T03:11:23.581",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548481,1733541083592,-1882.97,0.00015059,2,"2024-12-07T03:11:23.592",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548482,1733541083602,-500.0,0.00015059,2,"2024-12-07T03:11:23.602",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548483,1733541083611,-555.52,0.00015059,2,"2024-12-07T03:11:23.611",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548484,1733541083621,-500.0,0.00015059,2,"2024-12-07T03:11:23.621",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548485,1733541083631,-500.0,0.00015059,2,"2024-12-07T03:11:23.631",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548486,1733541083640,-841.17,0.00015059,2,"2024-12-07T03:11:23.640",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548487,1733541083649,-584.44,0.00015059,2,"2024-12-07T03:11:23.649",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548488,1733541083659,-656.6,0.00015059,2,"2024-12-07T03:11:23.659",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548489,1733541083669,-437.51057375,0.00015059,2,"2024-12-07T03:11:23.669",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548490,1733541083679,-868.73,0.00015059,2,"2024-12-07T03:11:23.679",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548491,1733541083688,-648.34059086,0.00015059,2,"2024-12-07T03:11:23.688",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548492,1733541083698,-691.9,0.00015059,2,"2024-12-07T03:11:23.698",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548493,1733541083707,-730.65,0.00015059,2,"2024-12-07T03:11:23.707",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548494,1733541083717,-500.0,0.00015059,2,"2024-12-07T03:11:23.717",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548495,1733541083726,-500.0,0.00015059,2,"2024-12-07T03:11:23.726",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548496,1733541083735,-500.0,0.00015059,2,"2024-12-07T03:11:23.735",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548497,1733541083744,-3564.03,0.00015059,2,"2024-12-07T03:11:23.744",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548498,1733541083755,-1736.61,0.00015059,2,"2024-12-07T03:11:23.755",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548499,1733541083764,-2313.64,0.00015059,10,"2024-12-07T03:11:23.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548500,1733541083774,-2880.03,0.00015059,2,"2024-12-07T03:11:23.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548501,1733541083783,-574.1,0.00015059,2,"2024-12-07T03:11:23.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548502,1733541083792,-605.61,0.00015059,2,"2024-12-07T03:11:23.792",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548503,1733541083804,-1145.2,0.00015059,2,"2024-12-07T03:11:23.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548504,1733541083813,-500.0,0.00015059,2,"2024-12-07T03:11:23.813",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548505,1733541083823,-500.0,0.00015059,2,"2024-12-07T03:11:23.823",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548506,1733541083832,-500.0,0.00015059,2,"2024-12-07T03:11:23.832",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548507,1733541083842,-500.0,0.00015059,2,"2024-12-07T03:11:23.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548508,1733541083851,-500.0,0.00015059,2,"2024-12-07T03:11:23.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548509,1733541083860,-977.63,0.00015059,2,"2024-12-07T03:11:23.860",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548510,1733541083870,-500.0,0.00015059,2,"2024-12-07T03:11:23.870",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548511,1733541083880,-857.76,0.00015059,2,"2024-12-07T03:11:23.880",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548512,1733541083890,-866.03,0.00015059,2,"2024-12-07T03:11:23.890",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548513,1733541083900,-609.24907537,0.00015059,2,"2024-12-07T03:11:23.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548514,1733541083909,-4199.14,0.00015059,2,"2024-12-07T03:11:23.909",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548515,1733541083919,-843.87,0.00015059,2,"2024-12-07T03:11:23.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548516,1733541083929,-2318.54,0.00015059,2,"2024-12-07T03:11:23.929",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548517,1733541083939,-500.0,0.00015059,2,"2024-12-07T03:11:23.939",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548518,1733541083949,-500.0,0.00015059,2,"2024-12-07T03:11:23.949",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548519,1733541083958,-218.60372428,0.00015059,2,"2024-12-07T03:11:23.958",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548520,1733541083968,-513.08,0.0001506,2,"2024-12-07T03:11:23.968",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548521,1733541083977,-500.0,0.0001506,2,"2024-12-07T03:11:23.977",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548522,1733541083987,-500.0,0.0001506,2,"2024-12-07T03:11:23.987",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548523,1733541083997,-500.0,0.0001506,2,"2024-12-07T03:11:23.997",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548524,1733541084007,-500.0,0.0001506,2,"2024-12-07T03:11:24.007",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548525,1733541084016,-2000.0,0.0001506,2,"2024-12-07T03:11:24.016",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548526,1733541084025,-500.0,0.0001506,2,"2024-12-07T03:11:24.025",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548527,1733541084035,-1822.29,0.0001506,2,"2024-12-07T03:11:24.035",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548528,1733541084046,-264.47753023,0.0001506,2,"2024-12-07T03:11:24.046",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548529,1733541084056,-500.0,0.0001506,2,"2024-12-07T03:11:24.056",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548530,1733541084066,-500.0,0.0001506,2,"2024-12-07T03:11:24.066",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548531,1733541084075,-217.5670158,0.0001506,2,"2024-12-07T03:11:24.075",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548532,1733541084085,-4455.3,0.0001506,2,"2024-12-07T03:11:24.085",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548533,1733541084095,-561.77,0.0001506,2,"2024-12-07T03:11:24.095",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548534,1733541084105,-963.02,0.0001506,2,"2024-12-07T03:11:24.105",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548535,1733541084116,-8683.14,0.0001506,7,"2024-12-07T03:11:24.116",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548536,1733541084126,-2668.21,0.0001506,2,"2024-12-07T03:11:24.126",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548537,1733541084136,-500.0,0.0001506,2,"2024-12-07T03:11:24.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548538,1733541084147,-1941.45,0.0001506,2,"2024-12-07T03:11:24.147",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548539,1733541084156,-627.31,0.00015061,2,"2024-12-07T03:11:24.156",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548540,1733541084165,-500.0,0.00015061,2,"2024-12-07T03:11:24.165",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548541,1733541084174,-500.0,0.00015061,2,"2024-12-07T03:11:24.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548542,1733541084183,-533.44,0.00015061,2,"2024-12-07T03:11:24.183",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548543,1733541084193,-500.0,0.00015061,2,"2024-12-07T03:11:24.193",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548544,1733541084202,-546.95,0.00015061,2,"2024-12-07T03:11:24.202",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548545,1733541084212,-183.96903462,0.00015061,2,"2024-12-07T03:11:24.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548546,1733541084222,-500.0,0.00015061,2,"2024-12-07T03:11:24.222",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548547,1733541084231,-500.0,0.00015061,2,"2024-12-07T03:11:24.231",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548548,1733541084240,-500.0,0.00015061,2,"2024-12-07T03:11:24.240",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548549,1733541084249,-243.526131,0.00015062,2,"2024-12-07T03:11:24.249",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548550,1733541084258,-151.0,0.00015062,2,"2024-12-07T03:11:24.258",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548551,1733541084268,-729.39,0.00015063,2,"2024-12-07T03:11:24.268",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548552,1733541084277,-400.0,0.00015063,2,"2024-12-07T03:11:24.277",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548553,1733541084286,-400.0,0.00015063,2,"2024-12-07T03:11:24.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548554,1733541084296,-959.0,0.00015068,2,"2024-12-07T03:11:24.296",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548555,1733541084305,-490.0,0.00015068,2,"2024-12-07T03:11:24.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548556,1733541084315,-300.0,0.00015068,2,"2024-12-07T03:11:24.315",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548557,1733541084325,-150.0,0.0001507,2,"2024-12-07T03:11:24.325",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548558,1733541084334,-451.856535,0.00015074,2,"2024-12-07T03:11:24.334",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548559,1733541084343,-451.856535,0.00015074,2,"2024-12-07T03:11:24.343",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548560,1733541084352,-240.176242,0.00015074,2,"2024-12-07T03:11:24.352",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548561,1733541084361,-240.176242,0.00015074,2,"2024-12-07T03:11:24.361",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548562,1733541084371,-419.58918882,0.00015084,2,"2024-12-07T03:11:24.371",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548563,1733541084380,-152.0,0.00015089,3,"2024-12-07T03:11:24.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548564,1733541084389,-296.11070506,0.000151,2,"2024-12-07T03:11:24.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548565,1733541084398,-150.0,0.00015141,2,"2024-12-07T03:11:24.398",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548566,1733541084408,-1500.0,0.00015145,2,"2024-12-07T03:11:24.408",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548567,1733541084417,-1613.0,0.00015165,2,"2024-12-07T03:11:24.417",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548568,1733541084426,-1500.0,0.00015169,2,"2024-12-07T03:11:24.426",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548569,1733541084436,-1500.0,0.00015172,2,"2024-12-07T03:11:24.436",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548570,1733541084445,-1500.0,0.00015186,2,"2024-12-07T03:11:24.445",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548571,1733541084455,-1500.0,0.00015187,2,"2024-12-07T03:11:24.455",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548572,1733541084464,-1500.0,0.00015192,2,"2024-12-07T03:11:24.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548573,1733541084474,-200.0,0.00015198,2,"2024-12-07T03:11:24.474",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548574,1733541084483,-200.0,0.00015198,2,"2024-12-07T03:11:24.483",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548575,1733541084493,-200.0,0.00015198,3,"2024-12-07T03:11:24.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548576,1733541084503,-200.0,0.00015198,3,"2024-12-07T03:11:24.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548577,1733541084513,-1500.0,0.00015226,2,"2024-12-07T03:11:24.513",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548578,1733541084522,-1500.0,0.00015228,2,"2024-12-07T03:11:24.522",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548579,1733541084532,-1221.33658554,0.00015235,2,"2024-12-07T03:11:24.532",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548580,1733541084544,-1500.0,0.00015237,2,"2024-12-07T03:11:24.544",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548581,1733541084554,-1500.0,0.00015248,2,"2024-12-07T03:11:24.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548582,1733541084564,-1500.0,0.00015248,2,"2024-12-07T03:11:24.564",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548583,1733541084574,-1500.0,0.00015248,2,"2024-12-07T03:11:24.574",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548584,1733541084586,-1500.0,0.00015248,2,"2024-12-07T03:11:24.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548585,1733541084599,-1594.68172041,0.00015248,2,"2024-12-07T03:11:24.599",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548586,1733541084609,-1500.0,0.00015248,2,"2024-12-07T03:11:24.609",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548587,1733541084619,-1500.0,0.00015251,2,"2024-12-07T03:11:24.619",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548588,1733541084631,-150.0,0.00015256,2,"2024-12-07T03:11:24.631",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548589,1733541084640,-1500.0,0.00015277,2,"2024-12-07T03:11:24.640",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548590,1733541084651,-1500.0,0.00015278,2,"2024-12-07T03:11:24.651",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548591,1733541084661,-19255.40032487,0.00015278,2,"2024-12-07T03:11:24.661",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548592,1733541084672,-1500.0,0.00015282,2,"2024-12-07T03:11:24.672",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548593,1733541084682,-1517.64,0.000153,2,"2024-12-07T03:11:24.682",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548594,1733541084693,-150.0,0.000153,2,"2024-12-07T03:11:24.693",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548595,1733541084703,-9341.32078279,0.000153,2,"2024-12-07T03:11:24.703",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548596,1733541084713,-1500.0,0.00015319,2,"2024-12-07T03:11:24.713",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548597,1733541084722,-152.0,0.00015321,4,"2024-12-07T03:11:24.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548598,1733541084732,-618.95312618,0.00015333,2,"2024-12-07T03:11:24.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548599,1733541084742,-562.43,0.00015333,2,"2024-12-07T03:11:24.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548600,1733541084752,-500.0,0.00015333,2,"2024-12-07T03:11:24.752",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548601,1733541084762,-500.0,0.00015333,2,"2024-12-07T03:11:24.762",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548602,1733541084772,-276.18530225,0.00015333,2,"2024-12-07T03:11:24.772",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548603,1733541084782,-500.0,0.00015333,2,"2024-12-07T03:11:24.782",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548604,1733541084793,-156.21474,0.00015333,2,"2024-12-07T03:11:24.793",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548605,1733541084804,-569.03,0.00015333,2,"2024-12-07T03:11:24.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548606,1733541084815,-712.37,0.00015333,2,"2024-12-07T03:11:24.815",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548607,1733541084824,-755.27,0.00015333,2,"2024-12-07T03:11:24.824",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548608,1733541084834,-500.0,0.00015333,2,"2024-12-07T03:11:24.834",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548609,1733541084844,-500.0,0.00015333,2,"2024-12-07T03:11:24.844",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548610,1733541084854,-1134.32,0.00015333,2,"2024-12-07T03:11:24.854",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548611,1733541084864,-500.0,0.00015333,2,"2024-12-07T03:11:24.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548612,1733541084875,-729.35,0.00015333,2,"2024-12-07T03:11:24.875",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548613,1733541084885,-655.62,0.00015333,2,"2024-12-07T03:11:24.885",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548614,1733541084895,-500.0,0.00015333,2,"2024-12-07T03:11:24.895",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548615,1733541084904,-559.97,0.00015333,2,"2024-12-07T03:11:24.904",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548616,1733541084914,-629.17,0.00015333,2,"2024-12-07T03:11:24.914",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548617,1733541084924,-500.0,0.00015333,2,"2024-12-07T03:11:24.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548618,1733541084934,-522.4,0.00015333,2,"2024-12-07T03:11:24.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548619,1733541084944,-470.41064425,0.00015333,2,"2024-12-07T03:11:24.944",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548620,1733541084954,-558.13,0.00015333,2,"2024-12-07T03:11:24.954",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548621,1733541084965,-216.39001122,0.00015333,2,"2024-12-07T03:11:24.965",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548622,1733541084975,-596.81,0.00015333,2,"2024-12-07T03:11:24.975",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548623,1733541084985,-1715.02,0.00015333,2,"2024-12-07T03:11:24.985",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548624,1733541084996,-743.73,0.00015333,2,"2024-12-07T03:11:24.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548625,1733541085006,-607.63,0.00015333,2,"2024-12-07T03:11:25.006",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548626,1733541085016,-3248.7,0.00015333,2,"2024-12-07T03:11:25.016",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548627,1733541085027,-500.0,0.00015333,2,"2024-12-07T03:11:25.027",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548628,1733541085037,-857.46,0.00015333,2,"2024-12-07T03:11:25.037",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548629,1733541085049,-3403.71,0.00015333,2,"2024-12-07T03:11:25.049",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548630,1733541085059,-546.54,0.00015333,2,"2024-12-07T03:11:25.059",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548631,1733541085068,-500.0,0.00015333,2,"2024-12-07T03:11:25.068",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548632,1733541085079,-700.0,0.00015333,2,"2024-12-07T03:11:25.079",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548633,1733541085089,-545.2,0.00015333,2,"2024-12-07T03:11:25.089",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548634,1733541085099,-922.6,0.00015333,2,"2024-12-07T03:11:25.099",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548635,1733541085109,-506.19,0.00015333,2,"2024-12-07T03:11:25.109",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548636,1733541085119,-1285.83,0.00015333,2,"2024-12-07T03:11:25.119",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548637,1733541085129,-553.43,0.00015333,2,"2024-12-07T03:11:25.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548638,1733541085139,-500.0,0.00015333,2,"2024-12-07T03:11:25.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548639,1733541085150,-1097.94,0.00015333,2,"2024-12-07T03:11:25.150",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548640,1733541085160,-753.13,0.00015333,2,"2024-12-07T03:11:25.160",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548641,1733541085170,-893.85,0.00015333,2,"2024-12-07T03:11:25.170",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548642,1733541085180,-610.6,0.00015333,2,"2024-12-07T03:11:25.180",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548643,1733541085190,-500.0,0.00015333,2,"2024-12-07T03:11:25.190",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548644,1733541085200,-395.71002516,0.00015333,2,"2024-12-07T03:11:25.200",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548645,1733541085210,-500.0,0.00015333,2,"2024-12-07T03:11:25.210",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548646,1733541085219,-2397.76,0.00015333,2,"2024-12-07T03:11:25.219",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548647,1733541085229,-500.0,0.00015333,2,"2024-12-07T03:11:25.229",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548648,1733541085239,-500.0,0.00015333,2,"2024-12-07T03:11:25.239",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548649,1733541085248,-500.0,0.00015333,2,"2024-12-07T03:11:25.248",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548650,1733541085258,-500.0,0.00015333,2,"2024-12-07T03:11:25.258",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548651,1733541085268,-1962.86,0.00015333,2,"2024-12-07T03:11:25.268",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548652,1733541085279,-500.0,0.00015333,2,"2024-12-07T03:11:25.279",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548653,1733541085289,-3708.05,0.00015333,2,"2024-12-07T03:11:25.289",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548654,1733541085302,-325.58218852,0.00015333,2,"2024-12-07T03:11:25.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548655,1733541085313,-500.0,0.00015333,2,"2024-12-07T03:11:25.313",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548656,1733541085323,-500.0,0.00015333,2,"2024-12-07T03:11:25.323",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548657,1733541085332,-1882.97,0.00015333,2,"2024-12-07T03:11:25.332",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548658,1733541085342,-500.0,0.00015333,2,"2024-12-07T03:11:25.342",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548659,1733541085351,-555.52,0.00015333,2,"2024-12-07T03:11:25.351",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548660,1733541085361,-500.0,0.00015333,2,"2024-12-07T03:11:25.361",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548661,1733541085371,-500.0,0.00015333,2,"2024-12-07T03:11:25.371",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548662,1733541085381,-841.17,0.00015333,2,"2024-12-07T03:11:25.381",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548663,1733541085391,-584.44,0.00015333,2,"2024-12-07T03:11:25.391",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548664,1733541085400,-656.6,0.00015333,2,"2024-12-07T03:11:25.400",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548665,1733541085410,-868.73,0.00015333,2,"2024-12-07T03:11:25.410",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548666,1733541085420,-691.9,0.00015333,2,"2024-12-07T03:11:25.420",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548667,1733541085429,-730.65,0.00015333,2,"2024-12-07T03:11:25.429",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548668,1733541085439,-500.0,0.00015333,2,"2024-12-07T03:11:25.439",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548669,1733541085449,-500.0,0.00015333,2,"2024-12-07T03:11:25.449",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548670,1733541085459,-500.0,0.00015333,2,"2024-12-07T03:11:25.459",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548671,1733541085470,-3564.03,0.00015333,2,"2024-12-07T03:11:25.470",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548672,1733541085480,-1736.61,0.00015333,2,"2024-12-07T03:11:25.480",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548673,1733541085490,-2313.64,0.00015333,10,"2024-12-07T03:11:25.490",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548674,1733541085501,-2880.03,0.00015333,2,"2024-12-07T03:11:25.501",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548675,1733541085511,-574.1,0.00015333,2,"2024-12-07T03:11:25.511",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548676,1733541085522,-605.61,0.00015333,2,"2024-12-07T03:11:25.522",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548677,1733541085531,-1145.2,0.00015333,2,"2024-12-07T03:11:25.531",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548678,1733541085541,-500.0,0.00015333,2,"2024-12-07T03:11:25.541",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548679,1733541085552,-500.0,0.00015333,2,"2024-12-07T03:11:25.552",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548680,1733541085563,-500.0,0.00015333,2,"2024-12-07T03:11:25.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548681,1733541085572,-573.3,0.00015333,2,"2024-12-07T03:11:25.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548682,1733541085582,-500.0,0.00015333,2,"2024-12-07T03:11:25.582",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548683,1733541085594,-977.63,0.00015333,2,"2024-12-07T03:11:25.594",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548684,1733541085604,-199.6865116,0.00015333,2,"2024-12-07T03:11:25.604",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548685,1733541085614,-857.76,0.00015333,2,"2024-12-07T03:11:25.614",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548686,1733541085624,-866.03,0.00015333,2,"2024-12-07T03:11:25.624",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548687,1733541085635,-4199.14,0.00015333,2,"2024-12-07T03:11:25.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548688,1733541085645,-843.87,0.00015333,2,"2024-12-07T03:11:25.645",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548689,1733541085654,-2318.54,0.00015333,2,"2024-12-07T03:11:25.654",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548690,1733541085664,-308.62737395,0.00015333,2,"2024-12-07T03:11:25.664",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548691,1733541085674,-500.0,0.00015333,2,"2024-12-07T03:11:25.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548692,1733541085684,-513.08,0.00015334,2,"2024-12-07T03:11:25.684",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548693,1733541085694,-212.40747657,0.00015334,2,"2024-12-07T03:11:25.694",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548694,1733541085703,-500.0,0.00015334,2,"2024-12-07T03:11:25.703",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548695,1733541085712,-500.0,0.00015334,2,"2024-12-07T03:11:25.712",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548696,1733541085722,-500.0,0.00015334,2,"2024-12-07T03:11:25.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548697,1733541085732,-2000.0,0.00015334,2,"2024-12-07T03:11:25.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548698,1733541085741,-500.0,0.00015334,2,"2024-12-07T03:11:25.741",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548699,1733541085751,-1822.29,0.00015334,2,"2024-12-07T03:11:25.751",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548700,1733541085760,-500.0,0.00015334,2,"2024-12-07T03:11:25.760",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548701,1733541085770,-541.82949381,0.00015334,2,"2024-12-07T03:11:25.770",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548702,1733541085780,-4455.3,0.00015334,2,"2024-12-07T03:11:25.780",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548703,1733541085791,-561.77,0.00015334,2,"2024-12-07T03:11:25.791",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548704,1733541085802,-963.02,0.00015334,2,"2024-12-07T03:11:25.802",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548705,1733541085812,-8683.14,0.00015334,7,"2024-12-07T03:11:25.812",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548706,1733541085822,-2668.21,0.00015334,2,"2024-12-07T03:11:25.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548707,1733541085832,-500.0,0.00015334,2,"2024-12-07T03:11:25.832",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548708,1733541085842,-1941.45,0.00015334,2,"2024-12-07T03:11:25.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548709,1733541085852,-627.31,0.00015335,2,"2024-12-07T03:11:25.852",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548710,1733541085862,-500.0,0.00015335,2,"2024-12-07T03:11:25.862",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548711,1733541085872,-500.0,0.00015335,2,"2024-12-07T03:11:25.872",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548712,1733541085882,-533.44,0.00015335,2,"2024-12-07T03:11:25.882",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548713,1733541085892,-500.0,0.00015335,2,"2024-12-07T03:11:25.892",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548714,1733541085903,-546.95,0.00015335,2,"2024-12-07T03:11:25.903",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548715,1733541085914,-500.0,0.00015335,2,"2024-12-07T03:11:25.914",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548716,1733541085924,-500.0,0.00015335,2,"2024-12-07T03:11:25.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548717,1733541085935,-236.59924884,0.00015335,2,"2024-12-07T03:11:25.935",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548718,1733541085945,-400.0,0.00015336,2,"2024-12-07T03:11:25.945",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548719,1733541085955,-490.28601241,0.00015336,2,"2024-12-07T03:11:25.955",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548720,1733541085965,-729.39,0.00015337,2,"2024-12-07T03:11:25.965",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548721,1733541085975,-400.0,0.00015337,2,"2024-12-07T03:11:25.975",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548722,1733541085985,-241.891658,0.00015338,2,"2024-12-07T03:11:25.985",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548723,1733541085995,-241.891658,0.00015338,2,"2024-12-07T03:11:25.995",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548724,1733541086005,-959.0,0.00015342,2,"2024-12-07T03:11:26.005",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548725,1733541086014,-1500.0,0.00015356,2,"2024-12-07T03:11:26.014",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548726,1733541086025,-1500.0,0.00015374,2,"2024-12-07T03:11:26.025",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548727,1733541086035,-1500.0,0.00015384,2,"2024-12-07T03:11:26.035",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548728,1733541086047,-15892.50245146,0.000154,2,"2024-12-07T03:11:26.047",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548729,1733541086057,-483.32341526,0.000154,2,"2024-12-07T03:11:26.057",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548730,1733541086066,-151.0,0.000154,2,"2024-12-07T03:11:26.066",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548731,1733541086076,-373.60261,0.000154,2,"2024-12-07T03:11:26.076",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548732,1733541086086,-373.60261,0.000154,2,"2024-12-07T03:11:26.086",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548733,1733541086096,-151.0,0.000154,2,"2024-12-07T03:11:26.096",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548734,1733541086106,-151.0,0.000154,2,"2024-12-07T03:11:26.106",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548735,1733541086116,-1500.0,0.00015407,2,"2024-12-07T03:11:26.116",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548736,1733541086126,-200.0,0.0001542,2,"2024-12-07T03:11:26.126",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548737,1733541086136,-150.0,0.00015421,2,"2024-12-07T03:11:26.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548738,1733541086146,-1500.0,0.00015448,2,"2024-12-07T03:11:26.146",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548739,1733541086155,-150.0,0.00015451,2,"2024-12-07T03:11:26.155",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548740,1733541086165,-1163.676613,0.00015452,2,"2024-12-07T03:11:26.165",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548741,1733541086175,-1163.676613,0.00015452,2,"2024-12-07T03:11:26.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548742,1733541086184,-151.0,0.00015452,2,"2024-12-07T03:11:26.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548743,1733541086194,-1113.119083,0.00015452,2,"2024-12-07T03:11:26.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548744,1733541086203,-151.0,0.00015452,2,"2024-12-07T03:11:26.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548745,1733541086213,-1113.119083,0.00015452,2,"2024-12-07T03:11:26.213",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548746,1733541086224,-1500.0,0.00015463,2,"2024-12-07T03:11:26.224",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548747,1733541086234,-1500.0,0.00015476,2,"2024-12-07T03:11:26.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548748,1733541086244,-1500.0,0.00015483,2,"2024-12-07T03:11:26.244",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548749,1733541086254,-1500.0,0.00015497,2,"2024-12-07T03:11:26.254",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548750,1733541086264,-200.0,0.00015498,3,"2024-12-07T03:11:26.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548751,1733541086273,-200.0,0.00015498,3,"2024-12-07T03:11:26.273",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548752,1733541086283,-200.0,0.00015498,2,"2024-12-07T03:11:26.283",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548753,1733541086293,-200.0,0.00015498,2,"2024-12-07T03:11:26.293",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548754,1733541086305,-150.0,0.00015501,2,"2024-12-07T03:11:26.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548755,1733541086314,-151.0,0.00015508,2,"2024-12-07T03:11:26.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548756,1733541086323,-332.205209,0.00015508,2,"2024-12-07T03:11:26.323",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548757,1733541086333,-342.797208,0.00015508,2,"2024-12-07T03:11:26.333",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548758,1733541086344,-342.797208,0.00015508,2,"2024-12-07T03:11:26.344",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548759,1733541086354,-332.205209,0.00015508,2,"2024-12-07T03:11:26.354",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548760,1733541086364,-439.361201,0.00015508,2,"2024-12-07T03:11:26.364",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548761,1733541086374,-439.361201,0.00015508,2,"2024-12-07T03:11:26.374",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548762,1733541086384,-151.0,0.00015508,2,"2024-12-07T03:11:26.384",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548763,1733541086394,-1685.339669,0.00015528,2,"2024-12-07T03:11:26.394",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548764,1733541086404,-1685.339669,0.00015528,2,"2024-12-07T03:11:26.404",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548765,1733541086414,-520.28253,0.00015528,2,"2024-12-07T03:11:26.414",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548766,1733541086424,-520.28253,0.00015528,2,"2024-12-07T03:11:26.424",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548767,1733541086434,-1056.0,0.00015553,2,"2024-12-07T03:11:26.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548768,1733541086444,-152.0,0.00015554,5,"2024-12-07T03:11:26.444",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548769,1733541086454,-1500.0,0.00015561,2,"2024-12-07T03:11:26.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548770,1733541086464,-189.55,0.00015565,2,"2024-12-07T03:11:26.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548771,1733541086475,-1500.0,0.00015572,2,"2024-12-07T03:11:26.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548772,1733541086484,-1500.0,0.00015583,2,"2024-12-07T03:11:26.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548773,1733541086494,-150.0,0.00015591,2,"2024-12-07T03:11:26.494",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548774,1733541086504,-562.43,0.00015607,2,"2024-12-07T03:11:26.504",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548775,1733541086515,-355.21598463,0.00015607,2,"2024-12-07T03:11:26.515",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548776,1733541086524,-500.0,0.00015607,2,"2024-12-07T03:11:26.524",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548777,1733541086534,-500.0,0.00015607,2,"2024-12-07T03:11:26.534",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548778,1733541086544,-156.21474,0.00015607,2,"2024-12-07T03:11:26.544",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548779,1733541086556,-569.03,0.00015607,2,"2024-12-07T03:11:26.556",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548780,1733541086566,-712.37,0.00015607,2,"2024-12-07T03:11:26.566",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548781,1733541086576,-755.27,0.00015607,2,"2024-12-07T03:11:26.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548782,1733541086586,-500.0,0.00015607,2,"2024-12-07T03:11:26.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548783,1733541086601,-500.0,0.00015607,2,"2024-12-07T03:11:26.601",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548784,1733541086611,-1134.32,0.00015607,2,"2024-12-07T03:11:26.611",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548785,1733541086621,-500.0,0.00015607,2,"2024-12-07T03:11:26.621",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548786,1733541086631,-729.35,0.00015607,2,"2024-12-07T03:11:26.631",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548787,1733541086641,-655.62,0.00015607,2,"2024-12-07T03:11:26.641",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548788,1733541086652,-500.0,0.00015607,2,"2024-12-07T03:11:26.652",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548789,1733541086661,-559.97,0.00015607,2,"2024-12-07T03:11:26.661",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548790,1733541086672,-629.17,0.00015607,2,"2024-12-07T03:11:26.672",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548791,1733541086682,-151.0,0.00015607,2,"2024-12-07T03:11:26.682",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548792,1733541086692,-500.0,0.00015607,2,"2024-12-07T03:11:26.692",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548793,1733541086702,-151.0,0.00015607,2,"2024-12-07T03:11:26.702",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548794,1733541086712,-522.4,0.00015607,2,"2024-12-07T03:11:26.712",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548795,1733541086722,-558.13,0.00015607,2,"2024-12-07T03:11:26.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548796,1733541086995,-596.81,0.00015607,2,"2024-12-07T03:11:26.995",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548797,1733541087016,-1715.02,0.00015607,2,"2024-12-07T03:11:27.016",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548798,1733541087026,-743.73,0.00015607,2,"2024-12-07T03:11:27.026",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548799,1733541087036,-607.63,0.00015607,2,"2024-12-07T03:11:27.036",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548800,1733541087047,-3248.7,0.00015607,2,"2024-12-07T03:11:27.047",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548801,1733541087057,-500.0,0.00015607,2,"2024-12-07T03:11:27.057",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548802,1733541087067,-857.46,0.00015607,2,"2024-12-07T03:11:27.067",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548803,1733541087077,-3403.71,0.00015607,2,"2024-12-07T03:11:27.077",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548804,1733541087087,-546.54,0.00015607,2,"2024-12-07T03:11:27.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548805,1733541087097,-500.0,0.00015607,2,"2024-12-07T03:11:27.097",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548806,1733541087107,-700.0,0.00015607,2,"2024-12-07T03:11:27.107",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548807,1733541087117,-545.2,0.00015607,2,"2024-12-07T03:11:27.117",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548808,1733541087127,-922.6,0.00015607,2,"2024-12-07T03:11:27.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548809,1733541087137,-506.19,0.00015607,2,"2024-12-07T03:11:27.137",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548810,1733541087147,-1285.83,0.00015607,2,"2024-12-07T03:11:27.147",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548811,1733541087157,-553.43,0.00015607,2,"2024-12-07T03:11:27.157",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548812,1733541087167,-500.0,0.00015607,2,"2024-12-07T03:11:27.167",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548813,1733541087177,-1097.94,0.00015607,2,"2024-12-07T03:11:27.177",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548814,1733541087187,-753.13,0.00015607,2,"2024-12-07T03:11:27.187",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548815,1733541087196,-893.85,0.00015607,2,"2024-12-07T03:11:27.196",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548816,1733541087206,-610.6,0.00015607,2,"2024-12-07T03:11:27.206",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548817,1733541087216,-332.327159,0.00015607,2,"2024-12-07T03:11:27.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548818,1733541087226,-500.0,0.00015607,2,"2024-12-07T03:11:27.226",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548819,1733541087236,-332.327159,0.00015607,2,"2024-12-07T03:11:27.236",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548820,1733541087246,-500.0,0.00015607,2,"2024-12-07T03:11:27.246",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548821,1733541087255,-2397.76,0.00015607,2,"2024-12-07T03:11:27.255",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548822,1733541087265,-567.14275905,0.00015607,2,"2024-12-07T03:11:27.265",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548823,1733541087274,-500.0,0.00015607,2,"2024-12-07T03:11:27.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548824,1733541087284,-500.0,0.00015607,2,"2024-12-07T03:11:27.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548825,1733541087293,-500.0,0.00015607,2,"2024-12-07T03:11:27.293",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548826,1733541087306,-1962.86,0.00015607,2,"2024-12-07T03:11:27.306",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548827,1733541087316,-500.0,0.00015607,2,"2024-12-07T03:11:27.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548828,1733541087326,-3708.05,0.00015607,2,"2024-12-07T03:11:27.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548829,1733541087336,-500.0,0.00015607,2,"2024-12-07T03:11:27.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548830,1733541087346,-500.0,0.00015607,2,"2024-12-07T03:11:27.346",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548831,1733541087356,-1882.97,0.00015607,2,"2024-12-07T03:11:27.356",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548832,1733541087366,-500.0,0.00015607,2,"2024-12-07T03:11:27.366",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548833,1733541087375,-555.52,0.00015607,2,"2024-12-07T03:11:27.375",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548834,1733541087385,-500.0,0.00015607,2,"2024-12-07T03:11:27.385",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548835,1733541087395,-500.0,0.00015607,2,"2024-12-07T03:11:27.395",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548836,1733541087405,-841.17,0.00015607,2,"2024-12-07T03:11:27.405",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548837,1733541087414,-584.44,0.00015607,2,"2024-12-07T03:11:27.414",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548838,1733541087423,-656.6,0.00015607,2,"2024-12-07T03:11:27.423",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548839,1733541087433,-868.73,0.00015607,2,"2024-12-07T03:11:27.433",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548840,1733541087443,-691.9,0.00015607,2,"2024-12-07T03:11:27.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548841,1733541087452,-730.65,0.00015607,2,"2024-12-07T03:11:27.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548842,1733541087462,-500.0,0.00015607,2,"2024-12-07T03:11:27.462",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548843,1733541087472,-500.0,0.00015607,2,"2024-12-07T03:11:27.472",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548844,1733541087482,-500.0,0.00015607,2,"2024-12-07T03:11:27.482",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548845,1733541087491,-3564.03,0.00015607,2,"2024-12-07T03:11:27.491",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548846,1733541087502,-1736.61,0.00015607,2,"2024-12-07T03:11:27.502",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548847,1733541087512,-2313.64,0.00015607,10,"2024-12-07T03:11:27.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548848,1733541087522,-2880.03,0.00015607,2,"2024-12-07T03:11:27.522",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548849,1733541087531,-574.1,0.00015607,2,"2024-12-07T03:11:27.531",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548850,1733541087541,-605.61,0.00015607,2,"2024-12-07T03:11:27.541",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548851,1733541087552,-1145.2,0.00015607,2,"2024-12-07T03:11:27.552",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548852,1733541087562,-500.0,0.00015607,2,"2024-12-07T03:11:27.562",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548853,1733541087572,-307.08492166,0.00015607,2,"2024-12-07T03:11:27.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548854,1733541087581,-646.93650227,0.00015607,2,"2024-12-07T03:11:27.581",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548855,1733541087593,-500.0,0.00015607,2,"2024-12-07T03:11:27.593",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548856,1733541087603,-977.63,0.00015607,2,"2024-12-07T03:11:27.603",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548857,1733541087613,-857.76,0.00015607,2,"2024-12-07T03:11:27.613",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548858,1733541087623,-866.03,0.00015607,2,"2024-12-07T03:11:27.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548859,1733541087633,-4199.14,0.00015607,2,"2024-12-07T03:11:27.633",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548860,1733541087643,-843.87,0.00015607,2,"2024-12-07T03:11:27.643",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548861,1733541087653,-2318.54,0.00015607,2,"2024-12-07T03:11:27.653",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548862,1733541087663,-500.0,0.00015607,2,"2024-12-07T03:11:27.663",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548863,1733541087674,-151.0,0.00015608,2,"2024-12-07T03:11:27.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548864,1733541087685,-513.08,0.00015608,2,"2024-12-07T03:11:27.685",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548865,1733541087694,-377.05038463,0.00015608,2,"2024-12-07T03:11:27.694",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548866,1733541087703,-500.0,0.00015608,2,"2024-12-07T03:11:27.703",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548867,1733541087712,-10000.0,0.00015608,2,"2024-12-07T03:11:27.712",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548868,1733541087722,-10000.0,0.00015608,2,"2024-12-07T03:11:27.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548869,1733541087732,-10000.0,0.00015608,2,"2024-12-07T03:11:27.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548870,1733541087742,-10000.0,0.00015608,2,"2024-12-07T03:11:27.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548871,1733541087751,-500.0,0.00015608,2,"2024-12-07T03:11:27.751",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548872,1733541087762,-2256.053409,0.00015608,2,"2024-12-07T03:11:27.762",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548873,1733541087771,-2256.053409,0.00015608,2,"2024-12-07T03:11:27.771",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548874,1733541087781,-2000.0,0.00015608,2,"2024-12-07T03:11:27.781",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548875,1733541087791,-500.0,0.00015608,2,"2024-12-07T03:11:27.791",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548876,1733541087802,-1822.29,0.00015608,2,"2024-12-07T03:11:27.802",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548877,1733541087812,-151.0,0.00015608,2,"2024-12-07T03:11:27.812",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548878,1733541087822,-753.454212,0.00015608,2,"2024-12-07T03:11:27.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548879,1733541087831,-753.454212,0.00015608,2,"2024-12-07T03:11:27.831",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548880,1733541087841,-738.039794,0.00015608,2,"2024-12-07T03:11:27.841",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548881,1733541087850,-738.039794,0.00015608,2,"2024-12-07T03:11:27.850",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548882,1733541087860,-151.0,0.00015608,2,"2024-12-07T03:11:27.860",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548883,1733541087870,-151.0,0.00015608,2,"2024-12-07T03:11:27.870",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548884,1733541087879,-500.0,0.00015608,2,"2024-12-07T03:11:27.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548885,1733541087889,-4455.3,0.00015608,2,"2024-12-07T03:11:27.889",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548886,1733541087899,-151.0,0.00015608,2,"2024-12-07T03:11:27.899",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548887,1733541087909,-151.0,0.00015608,2,"2024-12-07T03:11:27.909",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548888,1733541087919,-3459.985617,0.00015608,2,"2024-12-07T03:11:27.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548889,1733541087929,-3459.985617,0.00015608,2,"2024-12-07T03:11:27.929",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548890,1733541087939,-561.77,0.00015608,2,"2024-12-07T03:11:27.939",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548891,1733541087959,-175.0,0.00015608,2,"2024-12-07T03:11:27.959",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548892,1733541087970,-530.080062,0.00015608,2,"2024-12-07T03:11:27.970",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548893,1733541087980,-963.02,0.00015608,2,"2024-12-07T03:11:27.980",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548894,1733541087990,-530.080062,0.00015608,2,"2024-12-07T03:11:27.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548895,1733541088001,-8683.14,0.00015608,7,"2024-12-07T03:11:28.001",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548896,1733541088011,-151.0,0.00015608,2,"2024-12-07T03:11:28.011",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548897,1733541088022,-2668.21,0.00015608,2,"2024-12-07T03:11:28.022",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548898,1733541088032,-251.132521,0.00015608,2,"2024-12-07T03:11:28.032",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548899,1733541088042,-251.132521,0.00015608,2,"2024-12-07T03:11:28.042",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548900,1733541088052,-500.0,0.00015608,2,"2024-12-07T03:11:28.052",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548901,1733541088063,-158.143529,0.00015608,2,"2024-12-07T03:11:28.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548902,1733541088073,-461.635771,0.00015608,2,"2024-12-07T03:11:28.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548903,1733541088083,-454.039255,0.00015608,2,"2024-12-07T03:11:28.083",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548904,1733541088093,-158.143529,0.00015608,2,"2024-12-07T03:11:28.093",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548905,1733541088104,-454.039255,0.00015608,2,"2024-12-07T03:11:28.104",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548906,1733541088114,-461.635771,0.00015608,2,"2024-12-07T03:11:28.114",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548907,1733541088123,-1941.45,0.00015608,2,"2024-12-07T03:11:28.123",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548908,1733541088133,-3507.381307,0.00015608,2,"2024-12-07T03:11:28.133",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548909,1733541088143,-3507.381307,0.00015608,2,"2024-12-07T03:11:28.143",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548910,1733541088153,-1295.100569,0.00015608,2,"2024-12-07T03:11:28.153",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548911,1733541088163,-1295.100569,0.00015608,2,"2024-12-07T03:11:28.163",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548912,1733541088173,-420.421252,0.00015608,2,"2024-12-07T03:11:28.173",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548913,1733541088183,-420.421252,0.00015608,2,"2024-12-07T03:11:28.183",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548914,1733541088193,-160.529952,0.00015609,2,"2024-12-07T03:11:28.193",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548915,1733541088203,-160.529952,0.00015609,2,"2024-12-07T03:11:28.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548916,1733541088212,-627.31,0.00015609,2,"2024-12-07T03:11:28.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548917,1733541088223,-260.84051767,0.00015609,2,"2024-12-07T03:11:28.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548918,1733541088232,-500.0,0.00015609,2,"2024-12-07T03:11:28.232",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548919,1733541088242,-151.0,0.00015609,2,"2024-12-07T03:11:28.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548920,1733541088252,-533.44,0.00015609,2,"2024-12-07T03:11:28.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548921,1733541088262,-500.0,0.00015609,2,"2024-12-07T03:11:28.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548922,1733541088272,-180.38601,0.00015609,2,"2024-12-07T03:11:28.272",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548923,1733541088281,-180.38601,0.00015609,2,"2024-12-07T03:11:28.281",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548924,1733541088291,-758.8541,0.00015609,2,"2024-12-07T03:11:28.291",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548925,1733541088302,-758.8541,0.00015609,2,"2024-12-07T03:11:28.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548926,1733541088312,-546.95,0.00015609,2,"2024-12-07T03:11:28.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548927,1733541088322,-592.83154979,0.00015609,2,"2024-12-07T03:11:28.322",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548928,1733541088333,-151.0,0.00015609,2,"2024-12-07T03:11:28.333",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548929,1733541088343,-500.0,0.00015609,2,"2024-12-07T03:11:28.343",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548930,1733541088353,-495.707478,0.00015609,2,"2024-12-07T03:11:28.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548931,1733541088363,-495.707478,0.00015609,2,"2024-12-07T03:11:28.363",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548932,1733541088373,-416.180459,0.00015609,2,"2024-12-07T03:11:28.373",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548933,1733541088383,-416.180459,0.00015609,2,"2024-12-07T03:11:28.383",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548934,1733541088393,-151.0,0.00015609,2,"2024-12-07T03:11:28.393",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548935,1733541088403,-1001.716276,0.00015609,2,"2024-12-07T03:11:28.403",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548936,1733541088413,-1001.716276,0.00015609,2,"2024-12-07T03:11:28.413",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548937,1733541088423,-729.39,0.00015611,2,"2024-12-07T03:11:28.423",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548938,1733541088432,-959.0,0.00015616,2,"2024-12-07T03:11:28.432",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548939,1733541088442,-1500.0,0.00015629,2,"2024-12-07T03:11:28.442",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548940,1733541088452,-1500.0,0.0001564,2,"2024-12-07T03:11:28.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548941,1733541088462,-500.0,0.0001566,2,"2024-12-07T03:11:28.462",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548942,1733541088472,-500.0,0.0001566,2,"2024-12-07T03:11:28.472",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548943,1733541088482,-500.0,0.0001566,2,"2024-12-07T03:11:28.482",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548944,1733541088492,-500.0,0.0001566,2,"2024-12-07T03:11:28.492",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548945,1733541088502,-500.0,0.0001566,2,"2024-12-07T03:11:28.502",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548946,1733541088511,-500.0,0.0001566,2,"2024-12-07T03:11:28.511",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548947,1733541088521,-500.0,0.0001566,2,"2024-12-07T03:11:28.521",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548948,1733541088530,-402.09,0.0001566,2,"2024-12-07T03:11:28.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548949,1733541088540,-500.0,0.0001566,2,"2024-12-07T03:11:28.540",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548950,1733541088550,-500.0,0.0001566,2,"2024-12-07T03:11:28.550",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548951,1733541088560,-500.0,0.0001566,2,"2024-12-07T03:11:28.560",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548952,1733541088570,-500.0,0.0001566,2,"2024-12-07T03:11:28.570",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548953,1733541088579,-500.0,0.0001566,2,"2024-12-07T03:11:28.579",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548954,1733541088590,-500.0,0.0001566,2,"2024-12-07T03:11:28.590",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548955,1733541088602,-500.0,0.0001566,2,"2024-12-07T03:11:28.602",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548956,1733541088612,-500.0,0.0001566,2,"2024-12-07T03:11:28.612",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548957,1733541088622,-500.0,0.0001566,2,"2024-12-07T03:11:28.622",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548958,1733541088631,-500.0,0.0001566,2,"2024-12-07T03:11:28.631",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548959,1733541088642,-500.0,0.0001566,2,"2024-12-07T03:11:28.642",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548960,1733541088652,-500.0,0.0001566,2,"2024-12-07T03:11:28.652",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548961,1733541088662,-500.0,0.0001566,2,"2024-12-07T03:11:28.662",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548962,1733541088673,-500.0,0.0001566,2,"2024-12-07T03:11:28.673",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548963,1733541088683,-500.0,0.0001566,2,"2024-12-07T03:11:28.683",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548964,1733541088693,-503.64,0.0001566,2,"2024-12-07T03:11:28.693",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548965,1733541088703,-500.0,0.0001566,2,"2024-12-07T03:11:28.703",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548966,1733541088713,-500.0,0.0001566,2,"2024-12-07T03:11:28.713",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548967,1733541088723,-500.0,0.0001566,2,"2024-12-07T03:11:28.723",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548968,1733541088732,-500.0,0.0001566,2,"2024-12-07T03:11:28.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548969,1733541088742,-500.0,0.0001566,2,"2024-12-07T03:11:28.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548970,1733541088752,-500.0,0.0001566,2,"2024-12-07T03:11:28.752",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548971,1733541088763,-500.0,0.0001566,2,"2024-12-07T03:11:28.763",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548972,1733541088773,-500.0,0.0001566,2,"2024-12-07T03:11:28.773",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548973,1733541088783,-500.0,0.0001566,2,"2024-12-07T03:11:28.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548974,1733541088793,-500.0,0.0001566,2,"2024-12-07T03:11:28.793",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548975,1733541088808,-500.0,0.0001566,2,"2024-12-07T03:11:28.808",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548976,1733541088818,-500.0,0.0001566,2,"2024-12-07T03:11:28.818",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548977,1733541088828,-500.0,0.0001566,2,"2024-12-07T03:11:28.828",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548978,1733541088838,-500.0,0.0001566,2,"2024-12-07T03:11:28.838",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548979,1733541088848,-500.0,0.0001566,2,"2024-12-07T03:11:28.848",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548980,1733541088858,-500.0,0.0001566,2,"2024-12-07T03:11:28.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548981,1733541088868,-500.0,0.0001566,2,"2024-12-07T03:11:28.868",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548982,1733541088877,-500.0,0.0001566,2,"2024-12-07T03:11:28.877",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548983,1733541088888,-500.0,0.0001566,2,"2024-12-07T03:11:28.888",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548984,1733541088898,-500.0,0.0001566,2,"2024-12-07T03:11:28.898",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548985,1733541088909,-500.0,0.0001566,2,"2024-12-07T03:11:28.909",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548986,1733541088919,-500.0,0.0001566,2,"2024-12-07T03:11:28.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548987,1733541088928,-500.0,0.0001566,2,"2024-12-07T03:11:28.928",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548988,1733541088938,-500.0,0.0001566,2,"2024-12-07T03:11:28.938",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548989,1733541088949,-500.0,0.0001566,2,"2024-12-07T03:11:28.949",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548990,1733541088959,-500.0,0.0001566,2,"2024-12-07T03:11:28.959",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548991,1733541088969,-500.0,0.0001566,2,"2024-12-07T03:11:28.969",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548992,1733541088979,-500.0,0.0001566,2,"2024-12-07T03:11:28.979",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548993,1733541088990,-500.0,0.0001566,2,"2024-12-07T03:11:28.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548994,1733541089000,-500.0,0.0001566,2,"2024-12-07T03:11:29.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548995,1733541089011,-500.0,0.0001566,2,"2024-12-07T03:11:29.011",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548996,1733541089022,-500.0,0.0001566,2,"2024-12-07T03:11:29.022",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548997,1733541089033,-500.0,0.0001566,2,"2024-12-07T03:11:29.033",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548998,1733541089043,-500.0,0.0001566,2,"2024-12-07T03:11:29.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548999,1733541089055,-500.0,0.0001566,2,"2024-12-07T03:11:29.055",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549000,1733541089065,-500.0,0.0001566,2,"2024-12-07T03:11:29.065",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549001,1733541089075,-500.0,0.0001566,2,"2024-12-07T03:11:29.075",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549002,1733541089085,-500.0,0.0001566,2,"2024-12-07T03:11:29.085",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549003,1733541089095,-500.0,0.0001566,2,"2024-12-07T03:11:29.095",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549004,1733541089104,-500.0,0.0001566,2,"2024-12-07T03:11:29.104",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549005,1733541089114,-500.0,0.0001566,2,"2024-12-07T03:11:29.114",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549006,1733541089124,-500.0,0.0001566,2,"2024-12-07T03:11:29.124",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549007,1733541089133,-500.0,0.0001566,2,"2024-12-07T03:11:29.133",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549008,1733541089143,-500.0,0.0001566,2,"2024-12-07T03:11:29.143",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549009,1733541089153,-500.0,0.0001566,2,"2024-12-07T03:11:29.153",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549010,1733541089162,-500.0,0.0001566,2,"2024-12-07T03:11:29.162",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549011,1733541089172,-500.0,0.0001566,2,"2024-12-07T03:11:29.172",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549012,1733541089183,-500.0,0.0001566,2,"2024-12-07T03:11:29.183",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549013,1733541089192,-500.0,0.0001566,2,"2024-12-07T03:11:29.192",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549014,1733541089202,-500.0,0.0001566,2,"2024-12-07T03:11:29.202",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549015,1733541089212,-500.0,0.0001566,2,"2024-12-07T03:11:29.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549016,1733541089222,-500.0,0.0001566,2,"2024-12-07T03:11:29.222",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549017,1733541089232,-500.0,0.0001566,2,"2024-12-07T03:11:29.232",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549018,1733541089242,-500.0,0.0001566,2,"2024-12-07T03:11:29.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549019,1733541089252,-500.0,0.0001566,2,"2024-12-07T03:11:29.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549020,1733541089262,-500.0,0.0001566,2,"2024-12-07T03:11:29.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549021,1733541089272,-500.0,0.0001566,2,"2024-12-07T03:11:29.272",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549022,1733541089283,-500.0,0.0001566,2,"2024-12-07T03:11:29.283",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549023,1733541089293,-500.0,0.0001566,2,"2024-12-07T03:11:29.293",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549024,1733541089305,-500.0,0.0001566,2,"2024-12-07T03:11:29.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549025,1733541089315,-500.0,0.0001566,2,"2024-12-07T03:11:29.315",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549026,1733541089325,-500.0,0.0001566,2,"2024-12-07T03:11:29.325",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549027,1733541089335,-500.0,0.0001566,2,"2024-12-07T03:11:29.335",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549028,1733541089345,-200.0,0.0001566,2,"2024-12-07T03:11:29.345",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549029,1733541089356,-500.0,0.0001566,2,"2024-12-07T03:11:29.356",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549030,1733541089366,-500.0,0.0001566,2,"2024-12-07T03:11:29.366",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549031,1733541089375,-500.0,0.0001566,2,"2024-12-07T03:11:29.375",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549032,1733541089386,-500.0,0.0001566,2,"2024-12-07T03:11:29.386",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549033,1733541089396,-500.0,0.0001566,2,"2024-12-07T03:11:29.396",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549034,1733541089405,-500.0,0.0001566,2,"2024-12-07T03:11:29.405",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549035,1733541089503,-500.0,0.0001566,2,"2024-12-07T03:11:29.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549036,1733541089513,-500.0,0.0001566,2,"2024-12-07T03:11:29.513",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549037,1733541089524,-500.0,0.0001566,2,"2024-12-07T03:11:29.524",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549038,1733541089535,-471.15,0.0001566,2,"2024-12-07T03:11:29.535",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549039,1733541089544,-500.0,0.0001566,2,"2024-12-07T03:11:29.544",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549040,1733541089555,-500.0,0.0001566,2,"2024-12-07T03:11:29.555",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549041,1733541089565,-500.0,0.0001566,2,"2024-12-07T03:11:29.565",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549042,1733541089574,-500.0,0.0001566,2,"2024-12-07T03:11:29.574",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549043,1733541089583,-500.0,0.0001566,2,"2024-12-07T03:11:29.583",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549044,1733541089597,-500.0,0.0001566,2,"2024-12-07T03:11:29.597",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549045,1733541089606,-500.0,0.0001566,2,"2024-12-07T03:11:29.606",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549046,1733541089616,-511.44,0.0001566,2,"2024-12-07T03:11:29.616",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549047,1733541089626,-500.0,0.0001566,2,"2024-12-07T03:11:29.626",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549048,1733541089637,-500.0,0.0001566,2,"2024-12-07T03:11:29.637",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549049,1733541089646,-500.0,0.0001566,2,"2024-12-07T03:11:29.646",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549050,1733541089655,-500.0,0.0001566,2,"2024-12-07T03:11:29.655",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549051,1733541089666,-500.0,0.0001566,2,"2024-12-07T03:11:29.666",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549052,1733541089675,-502.9,0.0001566,2,"2024-12-07T03:11:29.675",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549053,1733541089685,-500.0,0.0001566,2,"2024-12-07T03:11:29.685",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549054,1733541089694,-649.78,0.0001566,2,"2024-12-07T03:11:29.694",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549055,1733541089703,-150.0,0.00015693,2,"2024-12-07T03:11:29.703",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549056,1733541089712,-1500.0,0.00015727,2,"2024-12-07T03:11:29.712",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549057,1733541089722,-1500.0,0.00015738,2,"2024-12-07T03:11:29.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549058,1733541089732,-1500.0,0.00015745,2,"2024-12-07T03:11:29.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549059,1733541089741,-1500.0,0.00015763,2,"2024-12-07T03:11:29.741",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549060,1733541089750,-1500.0,0.00015767,2,"2024-12-07T03:11:29.750",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549061,1733541089760,-152.0,0.00015787,6,"2024-12-07T03:11:29.760",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549062,1733541089769,-1500.0,0.00015787,2,"2024-12-07T03:11:29.769",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549063,1733541089778,-200.0,0.00015798,2,"2024-12-07T03:11:29.778",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549064,1733541089788,-200.0,0.00015798,2,"2024-12-07T03:11:29.788",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549065,1733541089797,-200.0,0.00015798,3,"2024-12-07T03:11:29.797",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549066,1733541089809,-200.0,0.00015798,3,"2024-12-07T03:11:29.809",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549067,1733541089818,-1500.0,0.000158,2,"2024-12-07T03:11:29.818",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549068,1733541089828,-1500.0,0.0001585,2,"2024-12-07T03:11:29.828",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549069,1733541089838,-150.0,0.00015854,2,"2024-12-07T03:11:29.838",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549070,1733541089848,-150.0,0.00015862,2,"2024-12-07T03:11:29.848",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549071,1733541089858,-150.0,0.00015862,2,"2024-12-07T03:11:29.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549072,1733541089868,-150.0,0.00015862,2,"2024-12-07T03:11:29.868",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549073,1733541089878,-432.3180942,0.00015876,2,"2024-12-07T03:11:29.878",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549074,1733541089888,-150.0,0.00015877,2,"2024-12-07T03:11:29.888",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549075,1733541089897,-562.43,0.00015881,2,"2024-12-07T03:11:29.897",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549076,1733541089907,-500.0,0.00015881,2,"2024-12-07T03:11:29.907",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549077,1733541089917,-500.0,0.00015881,2,"2024-12-07T03:11:29.917",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549078,1733541089927,-156.21474,0.00015881,2,"2024-12-07T03:11:29.927",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549079,1733541089937,-569.03,0.00015881,2,"2024-12-07T03:11:29.937",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549080,1733541089947,-712.37,0.00015881,2,"2024-12-07T03:11:29.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549081,1733541089957,-755.27,0.00015881,2,"2024-12-07T03:11:29.957",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549082,1733541089967,-500.0,0.00015881,2,"2024-12-07T03:11:29.967",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549083,1733541089978,-500.0,0.00015881,2,"2024-12-07T03:11:29.978",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549084,1733541089989,-1134.32,0.00015881,2,"2024-12-07T03:11:29.989",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549085,1733541089998,-500.0,0.00015881,2,"2024-12-07T03:11:29.998",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549086,1733541090008,-729.35,0.00015881,2,"2024-12-07T03:11:30.008",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549087,1733541090018,-655.62,0.00015881,2,"2024-12-07T03:11:30.018",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549088,1733541090028,-500.0,0.00015881,2,"2024-12-07T03:11:30.028",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549089,1733541090038,-559.97,0.00015881,2,"2024-12-07T03:11:30.038",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549090,1733541090047,-629.17,0.00015881,2,"2024-12-07T03:11:30.047",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549091,1733541090060,-500.0,0.00015881,2,"2024-12-07T03:11:30.060",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549092,1733541090070,-522.4,0.00015881,2,"2024-12-07T03:11:30.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549093,1733541090080,-558.13,0.00015881,2,"2024-12-07T03:11:30.080",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549094,1733541090090,-596.81,0.00015881,2,"2024-12-07T03:11:30.090",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549095,1733541090100,-1715.02,0.00015881,2,"2024-12-07T03:11:30.100",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549096,1733541090109,-743.73,0.00015881,2,"2024-12-07T03:11:30.109",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549097,1733541090119,-607.63,0.00015881,2,"2024-12-07T03:11:30.119",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549098,1733541090129,-3248.7,0.00015881,2,"2024-12-07T03:11:30.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549099,1733541090139,-500.0,0.00015881,2,"2024-12-07T03:11:30.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549100,1733541090148,-857.46,0.00015881,2,"2024-12-07T03:11:30.148",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549101,1733541090158,-3403.71,0.00015881,2,"2024-12-07T03:11:30.158",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549102,1733541090168,-546.54,0.00015881,2,"2024-12-07T03:11:30.168",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549103,1733541090178,-500.0,0.00015881,2,"2024-12-07T03:11:30.178",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549104,1733541090188,-700.0,0.00015881,2,"2024-12-07T03:11:30.188",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549105,1733541090198,-545.2,0.00015881,2,"2024-12-07T03:11:30.198",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549106,1733541090208,-922.6,0.00015881,2,"2024-12-07T03:11:30.208",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549107,1733541090217,-506.19,0.00015881,2,"2024-12-07T03:11:30.217",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549108,1733541090227,-1285.83,0.00015881,2,"2024-12-07T03:11:30.227",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549109,1733541090237,-553.43,0.00015881,2,"2024-12-07T03:11:30.237",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549110,1733541090246,-500.0,0.00015881,2,"2024-12-07T03:11:30.246",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549111,1733541090256,-1097.94,0.00015881,2,"2024-12-07T03:11:30.256",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549112,1733541090266,-753.13,0.00015881,2,"2024-12-07T03:11:30.266",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549113,1733541090276,-893.85,0.00015881,2,"2024-12-07T03:11:30.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549114,1733541090285,-610.6,0.00015881,2,"2024-12-07T03:11:30.285",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549115,1733541090295,-500.0,0.00015881,2,"2024-12-07T03:11:30.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549116,1733541090306,-500.0,0.00015881,2,"2024-12-07T03:11:30.306",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549117,1733541090315,-2397.76,0.00015881,2,"2024-12-07T03:11:30.315",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549118,1733541090325,-500.0,0.00015881,2,"2024-12-07T03:11:30.325",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549119,1733541090334,-500.0,0.00015881,2,"2024-12-07T03:11:30.334",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549120,1733541090344,-500.0,0.00015881,2,"2024-12-07T03:11:30.344",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549121,1733541090354,-1962.86,0.00015881,2,"2024-12-07T03:11:30.354",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549122,1733541090364,-500.0,0.00015881,2,"2024-12-07T03:11:30.364",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549123,1733541090374,-3708.05,0.00015881,2,"2024-12-07T03:11:30.374",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549124,1733541090383,-465.42298802,0.00015881,2,"2024-12-07T03:11:30.383",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549125,1733541090393,-500.0,0.00015881,2,"2024-12-07T03:11:30.393",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549126,1733541090402,-1882.97,0.00015881,2,"2024-12-07T03:11:30.402",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549127,1733541090411,-500.0,0.00015881,2,"2024-12-07T03:11:30.411",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549128,1733541090421,-555.52,0.00015881,2,"2024-12-07T03:11:30.421",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549129,1733541090430,-500.0,0.00015881,2,"2024-12-07T03:11:30.430",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549130,1733541090440,-500.0,0.00015881,2,"2024-12-07T03:11:30.440",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549131,1733541090451,-841.17,0.00015881,2,"2024-12-07T03:11:30.451",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549132,1733541090460,-584.44,0.00015881,2,"2024-12-07T03:11:30.460",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549133,1733541090471,-656.6,0.00015881,2,"2024-12-07T03:11:30.471",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549134,1733541090480,-868.73,0.00015881,2,"2024-12-07T03:11:30.480",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549135,1733541090491,-691.9,0.00015881,2,"2024-12-07T03:11:30.491",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549136,1733541090500,-730.65,0.00015881,2,"2024-12-07T03:11:30.500",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549137,1733541090510,-500.0,0.00015881,2,"2024-12-07T03:11:30.510",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549138,1733541090519,-217.52839363,0.00015881,2,"2024-12-07T03:11:30.519",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549139,1733541090529,-500.0,0.00015881,2,"2024-12-07T03:11:30.529",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549140,1733541090539,-3564.03,0.00015881,2,"2024-12-07T03:11:30.539",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549141,1733541090549,-1736.61,0.00015881,2,"2024-12-07T03:11:30.549",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549142,1733541090561,-2313.64,0.00015881,10,"2024-12-07T03:11:30.561",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549143,1733541090570,-2880.03,0.00015881,2,"2024-12-07T03:11:30.570",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549144,1733541090580,-574.1,0.00015881,2,"2024-12-07T03:11:30.580",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549145,1733541090590,-605.61,0.00015881,2,"2024-12-07T03:11:30.590",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549146,1733541090604,-1145.2,0.00015881,2,"2024-12-07T03:11:30.604",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549147,1733541090613,-500.0,0.00015881,2,"2024-12-07T03:11:30.613",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549148,1733541090623,-500.0,0.00015881,2,"2024-12-07T03:11:30.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549149,1733541090633,-977.63,0.00015881,2,"2024-12-07T03:11:30.633",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549150,1733541090643,-857.76,0.00015881,2,"2024-12-07T03:11:30.643",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549151,1733541090653,-866.03,0.00015881,2,"2024-12-07T03:11:30.653",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549152,1733541090663,-4199.14,0.00015881,2,"2024-12-07T03:11:30.663",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549153,1733541090674,-843.87,0.00015881,2,"2024-12-07T03:11:30.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549154,1733541090683,-2318.54,0.00015881,2,"2024-12-07T03:11:30.683",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549155,1733541090693,-500.0,0.00015881,2,"2024-12-07T03:11:30.693",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549156,1733541090703,-513.08,0.00015882,2,"2024-12-07T03:11:30.703",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549157,1733541090712,-500.0,0.00015882,2,"2024-12-07T03:11:30.712",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549158,1733541090721,-638.70849831,0.00015882,2,"2024-12-07T03:11:30.721",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549159,1733541090731,-804.90760185,0.00015882,2,"2024-12-07T03:11:30.731",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549160,1733541090740,-500.0,0.00015882,2,"2024-12-07T03:11:30.740",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549161,1733541090750,-1822.29,0.00015882,2,"2024-12-07T03:11:30.750",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549162,1733541090759,-500.0,0.00015882,2,"2024-12-07T03:11:30.759",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549163,1733541090769,-4455.3,0.00015882,2,"2024-12-07T03:11:30.769",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549164,1733541090779,-561.77,0.00015882,2,"2024-12-07T03:11:30.779",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549165,1733541090788,-963.02,0.00015882,2,"2024-12-07T03:11:30.788",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549166,1733541090799,-8683.14,0.00015882,7,"2024-12-07T03:11:30.799",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549167,1733541090810,-2668.21,0.00015882,2,"2024-12-07T03:11:30.810",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549168,1733541090819,-496.53393422,0.00015882,2,"2024-12-07T03:11:30.819",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549169,1733541090830,-1941.45,0.00015882,2,"2024-12-07T03:11:30.830",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549170,1733541090839,-627.31,0.00015883,2,"2024-12-07T03:11:30.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549171,1733541090848,-500.0,0.00015883,2,"2024-12-07T03:11:30.848",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549172,1733541090858,-533.44,0.00015883,2,"2024-12-07T03:11:30.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549173,1733541090868,-286.09645304,0.00015883,2,"2024-12-07T03:11:30.868",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549174,1733541090878,-546.95,0.00015883,2,"2024-12-07T03:11:30.878",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549175,1733541090887,-211.45651896,0.00015883,2,"2024-12-07T03:11:30.887",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549176,1733541090897,-729.39,0.00015885,2,"2024-12-07T03:11:30.897",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549177,1733541090907,-959.0,0.0001589,2,"2024-12-07T03:11:30.907",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549178,1733541090916,-700.0,0.000159,5,"2024-12-07T03:11:30.916",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549179,1733541090926,-150.0,0.00015907,2,"2024-12-07T03:11:30.926",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549180,1733541090935,-150.0,0.00015912,2,"2024-12-07T03:11:30.935",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549181,1733541090945,-150.0,0.00015922,2,"2024-12-07T03:11:30.945",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549182,1733541090955,-1500.0,0.00015923,2,"2024-12-07T03:11:30.955",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549183,1733541090965,-150.0,0.00015923,2,"2024-12-07T03:11:30.965",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549184,1733541090974,-1500.0,0.0001593,2,"2024-12-07T03:11:30.974",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549185,1733541090984,-150.0,0.00015931,2,"2024-12-07T03:11:30.984",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549186,1733541090994,-150.0,0.00015932,2,"2024-12-07T03:11:30.994",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549187,1733541091003,-1500.0,0.00015936,2,"2024-12-07T03:11:31.003",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549188,1733541091013,-150.0,0.00015937,2,"2024-12-07T03:11:31.013",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549189,1733541091023,-1500.0,0.0001594,2,"2024-12-07T03:11:31.023",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549190,1733541091032,-1500.0,0.00015949,2,"2024-12-07T03:11:31.032",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549191,1733541091043,-3000.0,0.00015952,2,"2024-12-07T03:11:31.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549192,1733541091053,-150.0,0.00015956,2,"2024-12-07T03:11:31.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549193,1733541091062,-150.0,0.00015961,2,"2024-12-07T03:11:31.062",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549194,1733541091073,-150.0,0.00015966,2,"2024-12-07T03:11:31.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549195,1733541091082,-1500.0,0.00015988,2,"2024-12-07T03:11:31.082",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549196,1733541091092,-150.0,0.0001599,2,"2024-12-07T03:11:31.092",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549197,1733541091104,-150.0,0.00015994,2,"2024-12-07T03:11:31.104",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549198,1733541091114,-1500.0,0.00015996,2,"2024-12-07T03:11:31.114",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549199,1733541091123,-1544.70195631,0.00016,5,"2024-12-07T03:11:31.123",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549200,1733541091134,-3362.88147607,0.00016,2,"2024-12-07T03:11:31.134",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549201,1733541091143,-500.0,0.00016,2,"2024-12-07T03:11:31.143",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549202,1733541091153,-661.72,0.00016,2,"2024-12-07T03:11:31.153",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549203,1733541091162,-136105.66120182,0.00016,2,"2024-12-07T03:11:31.162",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549204,1733541091172,-10000.0,0.00016,5,"2024-12-07T03:11:31.172",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549205,1733541091182,-1500.0,0.00016011,2,"2024-12-07T03:11:31.182",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549206,1733541091192,-1500.0,0.00016016,2,"2024-12-07T03:11:31.192",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549207,1733541091201,-152.0,0.0001602,7,"2024-12-07T03:11:31.201",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549208,1733541091211,-150.0,0.00016023,2,"2024-12-07T03:11:31.211",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549209,1733541091220,-150.0,0.00016054,2,"2024-12-07T03:11:31.220",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549210,1733541091230,-150.0,0.00016055,2,"2024-12-07T03:11:31.230",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549211,1733541091239,-150.0,0.00016059,2,"2024-12-07T03:11:31.239",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549212,1733541091249,-150.0,0.00016059,2,"2024-12-07T03:11:31.249",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549213,1733541091258,-150.0,0.00016069,2,"2024-12-07T03:11:31.258",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549214,1733541091267,-1500.0,0.00016074,2,"2024-12-07T03:11:31.267",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549215,1733541091276,-150.0,0.00016074,2,"2024-12-07T03:11:31.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549216,1733541091286,-150.0,0.00016076,2,"2024-12-07T03:11:31.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549217,1733541091296,-150.0,0.00016078,2,"2024-12-07T03:11:31.296",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549218,1733541091307,-150.0,0.00016079,2,"2024-12-07T03:11:31.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549219,1733541091317,-150.0,0.00016079,2,"2024-12-07T03:11:31.317",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549220,1733541091326,-1500.0,0.0001608,2,"2024-12-07T03:11:31.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549221,1733541091336,-150.0,0.00016081,2,"2024-12-07T03:11:31.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549222,1733541091346,-150.0,0.00016082,2,"2024-12-07T03:11:31.346",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549223,1733541091356,-150.0,0.00016084,2,"2024-12-07T03:11:31.356",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549224,1733541091365,-150.0,0.00016094,2,"2024-12-07T03:11:31.365",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549225,1733541091375,-150.0,0.00016094,2,"2024-12-07T03:11:31.375",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549226,1733541091385,-1500.0,0.00016099,2,"2024-12-07T03:11:31.385",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549227,1733541091395,-150.0,0.00016104,2,"2024-12-07T03:11:31.395",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549228,1733541091404,-150.0,0.00016106,2,"2024-12-07T03:11:31.404",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549229,1733541091415,-1500.0,0.00016109,2,"2024-12-07T03:11:31.415",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549230,1733541091424,-150.0,0.0001611,2,"2024-12-07T03:11:31.424",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549231,1733541091433,-150.0,0.00016113,2,"2024-12-07T03:11:31.433",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549232,1733541091443,-150.0,0.00016115,2,"2024-12-07T03:11:31.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549233,1733541091453,-9999.99,0.00016116,2,"2024-12-07T03:11:31.453",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549234,1733541091463,-150.0,0.00016119,2,"2024-12-07T03:11:31.463",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549235,1733541091475,-157.49353571,0.00016121,2,"2024-12-07T03:11:31.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549236,1733541091485,-150.0,0.00016123,2,"2024-12-07T03:11:31.485",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549237,1733541091494,-150.0,0.00016124,2,"2024-12-07T03:11:31.494",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549238,1733541091505,-150.0,0.0001613,2,"2024-12-07T03:11:31.505",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549239,1733541091514,-150.0,0.00016135,2,"2024-12-07T03:11:31.514",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549240,1733541091524,-1500.0,0.00016142,2,"2024-12-07T03:11:31.524",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549241,1733541091534,-150.0,0.00016143,2,"2024-12-07T03:11:31.534",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549242,1733541091543,-150.0,0.00016146,2,"2024-12-07T03:11:31.543",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549243,1733541091556,-1500.0,0.00016149,2,"2024-12-07T03:11:31.556",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549244,1733541091566,-562.43,0.00016155,2,"2024-12-07T03:11:31.566",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549245,1733541091576,-500.0,0.00016155,2,"2024-12-07T03:11:31.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549246,1733541091586,-429.7774933,0.00016155,2,"2024-12-07T03:11:31.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549247,1733541091599,-569.03,0.00016155,2,"2024-12-07T03:11:31.599",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549248,1733541091608,-712.37,0.00016155,2,"2024-12-07T03:11:31.608",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549249,1733541091618,-755.27,0.00016155,2,"2024-12-07T03:11:31.618",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549250,1733541091628,-500.0,0.00016155,2,"2024-12-07T03:11:31.628",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549251,1733541091639,-500.0,0.00016155,2,"2024-12-07T03:11:31.639",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549252,1733541091649,-1134.32,0.00016155,2,"2024-12-07T03:11:31.649",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549253,1733541091659,-500.0,0.00016155,2,"2024-12-07T03:11:31.659",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549254,1733541091670,-729.35,0.00016155,2,"2024-12-07T03:11:31.670",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549255,1733541091680,-655.62,0.00016155,2,"2024-12-07T03:11:31.680",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549256,1733541091690,-500.0,0.00016155,2,"2024-12-07T03:11:31.690",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549257,1733541091699,-559.97,0.00016155,2,"2024-12-07T03:11:31.699",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549258,1733541091709,-629.17,0.00016155,2,"2024-12-07T03:11:31.709",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549259,1733541091719,-363.11,0.00016155,2,"2024-12-07T03:11:31.719",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549260,1733541091729,-522.4,0.00016155,2,"2024-12-07T03:11:31.729",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549261,1733541091738,-558.13,0.00016155,2,"2024-12-07T03:11:31.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549262,1733541091748,-596.81,0.00016155,2,"2024-12-07T03:11:31.748",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549263,1733541091758,-1715.02,0.00016155,2,"2024-12-07T03:11:31.758",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549264,1733541091768,-743.73,0.00016155,2,"2024-12-07T03:11:31.768",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549265,1733541091778,-607.63,0.00016155,2,"2024-12-07T03:11:31.778",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549266,1733541091788,-3248.7,0.00016155,2,"2024-12-07T03:11:31.788",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549267,1733541091797,-500.0,0.00016155,2,"2024-12-07T03:11:31.797",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549268,1733541091810,-857.46,0.00016155,2,"2024-12-07T03:11:31.810",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549269,1733541091820,-3403.71,0.00016155,2,"2024-12-07T03:11:31.820",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549270,1733541091830,-546.54,0.00016155,2,"2024-12-07T03:11:31.830",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549271,1733541091840,-500.0,0.00016155,2,"2024-12-07T03:11:31.840",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549272,1733541091851,-700.0,0.00016155,2,"2024-12-07T03:11:31.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549273,1733541091860,-545.2,0.00016155,2,"2024-12-07T03:11:31.860",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549274,1733541091870,-922.6,0.00016155,2,"2024-12-07T03:11:31.870",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549275,1733541091880,-506.19,0.00016155,2,"2024-12-07T03:11:31.880",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549276,1733541091890,-1285.83,0.00016155,2,"2024-12-07T03:11:31.890",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549277,1733541091900,-553.43,0.00016155,2,"2024-12-07T03:11:31.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549278,1733541091910,-500.0,0.00016155,2,"2024-12-07T03:11:31.910",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549279,1733541091920,-1097.94,0.00016155,2,"2024-12-07T03:11:31.920",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549280,1733541091930,-753.13,0.00016155,2,"2024-12-07T03:11:31.930",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549281,1733541091940,-893.85,0.00016155,2,"2024-12-07T03:11:31.940",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549282,1733541091950,-610.6,0.00016155,2,"2024-12-07T03:11:31.950",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549283,1733541091959,-500.0,0.00016155,2,"2024-12-07T03:11:31.959",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549284,1733541091969,-500.0,0.00016155,2,"2024-12-07T03:11:31.969",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549285,1733541091978,-2397.76,0.00016155,2,"2024-12-07T03:11:31.978",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549286,1733541091987,-500.0,0.00016155,2,"2024-12-07T03:11:31.987",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549287,1733541091996,-500.0,0.00016155,2,"2024-12-07T03:11:31.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549288,1733541092006,-500.0,0.00016155,2,"2024-12-07T03:11:32.006",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549289,1733541092016,-1962.86,0.00016155,2,"2024-12-07T03:11:32.016",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549290,1733541092026,-380.93219285,0.00016155,2,"2024-12-07T03:11:32.026",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549291,1733541092036,-3708.05,0.00016155,2,"2024-12-07T03:11:32.036",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549292,1733541092046,-500.0,0.00016155,2,"2024-12-07T03:11:32.046",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549293,1733541092056,-1882.97,0.00016155,2,"2024-12-07T03:11:32.056",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549294,1733541092064,-500.0,0.00016155,2,"2024-12-07T03:11:32.064",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549295,1733541092073,-555.52,0.00016155,2,"2024-12-07T03:11:32.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549296,1733541092083,-500.0,0.00016155,2,"2024-12-07T03:11:32.083",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549297,1733541092093,-500.0,0.00016155,2,"2024-12-07T03:11:32.093",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549298,1733541092103,-841.17,0.00016155,2,"2024-12-07T03:11:32.103",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549299,1733541092112,-584.44,0.00016155,2,"2024-12-07T03:11:32.112",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549300,1733541092121,-656.6,0.00016155,2,"2024-12-07T03:11:32.121",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549301,1733541092131,-868.73,0.00016155,2,"2024-12-07T03:11:32.131",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549302,1733541092141,-730.65,0.00016155,2,"2024-12-07T03:11:32.141",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549303,1733541092151,-691.9,0.00016155,2,"2024-12-07T03:11:32.151",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549304,1733541092161,-500.0,0.00016155,2,"2024-12-07T03:11:32.161",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549305,1733541092170,-500.0,0.00016155,2,"2024-12-07T03:11:32.170",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549306,1733541092180,-3564.03,0.00016155,2,"2024-12-07T03:11:32.180",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549307,1733541092189,-1736.61,0.00016155,2,"2024-12-07T03:11:32.189",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549308,1733541092198,-2313.64,0.00016155,10,"2024-12-07T03:11:32.198",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549309,1733541092212,-2880.03,0.00016155,2,"2024-12-07T03:11:32.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549310,1733541092222,-574.1,0.00016155,2,"2024-12-07T03:11:32.222",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549311,1733541092231,-605.61,0.00016155,2,"2024-12-07T03:11:32.231",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549312,1733541092240,-1145.2,0.00016155,2,"2024-12-07T03:11:32.240",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549313,1733541092250,-500.0,0.00016155,2,"2024-12-07T03:11:32.250",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549314,1733541092259,-500.0,0.00016155,2,"2024-12-07T03:11:32.259",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549315,1733541092268,-977.63,0.00016155,2,"2024-12-07T03:11:32.268",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549316,1733541092278,-857.76,0.00016155,2,"2024-12-07T03:11:32.278",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549317,1733541092288,-866.03,0.00016155,2,"2024-12-07T03:11:32.288",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549318,1733541092298,-4199.14,0.00016155,2,"2024-12-07T03:11:32.298",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549319,1733541092311,-843.87,0.00016155,2,"2024-12-07T03:11:32.311",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549320,1733541092325,-2318.54,0.00016155,2,"2024-12-07T03:11:32.325",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549321,1733541092334,-500.0,0.00016155,2,"2024-12-07T03:11:32.334",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549322,1733541092343,-513.08,0.00016156,2,"2024-12-07T03:11:32.343",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549323,1733541092353,-500.0,0.00016156,2,"2024-12-07T03:11:32.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549324,1733541092362,-500.0,0.00016156,2,"2024-12-07T03:11:32.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549325,1733541092372,-1822.29,0.00016156,2,"2024-12-07T03:11:32.372",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549326,1733541092381,-500.0,0.00016156,2,"2024-12-07T03:11:32.381",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549327,1733541092392,-4455.3,0.00016156,2,"2024-12-07T03:11:32.392",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549328,1733541092401,-561.77,0.00016156,2,"2024-12-07T03:11:32.401",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549329,1733541092411,-963.02,0.00016156,2,"2024-12-07T03:11:32.411",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549330,1733541092421,-8683.14,0.00016156,7,"2024-12-07T03:11:32.421",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549331,1733541092429,-2668.21,0.00016156,2,"2024-12-07T03:11:32.429",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549332,1733541092438,-1941.45,0.00016156,2,"2024-12-07T03:11:32.438",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549333,1733541092448,-151.0,0.00016157,2,"2024-12-07T03:11:32.448",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549334,1733541092457,-151.0,0.00016157,2,"2024-12-07T03:11:32.457",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549335,1733541092466,-206.680747,0.00016157,2,"2024-12-07T03:11:32.466",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549336,1733541092475,-206.680747,0.00016157,2,"2024-12-07T03:11:32.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549337,1733541092484,-1188.428512,0.00016157,2,"2024-12-07T03:11:32.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549338,1733541092493,-1188.428512,0.00016157,2,"2024-12-07T03:11:32.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549339,1733541092503,-319.379058,0.00016157,2,"2024-12-07T03:11:32.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549340,1733541092512,-319.379058,0.00016157,2,"2024-12-07T03:11:32.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549341,1733541092522,-1102.155403,0.00016157,2,"2024-12-07T03:11:32.522",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549342,1733541092531,-1102.155403,0.00016157,2,"2024-12-07T03:11:32.531",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549343,1733541092541,-151.0,0.00016157,2,"2024-12-07T03:11:32.541",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549344,1733541092552,-391.68929,0.00016157,2,"2024-12-07T03:11:32.552",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549345,1733541092562,-151.0,0.00016157,2,"2024-12-07T03:11:32.562",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549346,1733541092571,-391.68929,0.00016157,2,"2024-12-07T03:11:32.571",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549347,1733541092580,-627.31,0.00016157,2,"2024-12-07T03:11:32.580",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549348,1733541092590,-500.0,0.00016157,2,"2024-12-07T03:11:32.590",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549349,1733541092605,-533.44,0.00016157,2,"2024-12-07T03:11:32.605",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549350,1733541092614,-546.95,0.00016157,2,"2024-12-07T03:11:32.614",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549351,1733541092623,-151.0,0.00016158,2,"2024-12-07T03:11:32.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549352,1733541092633,-294.065892,0.00016158,2,"2024-12-07T03:11:32.633",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549353,1733541092642,-294.065892,0.00016158,2,"2024-12-07T03:11:32.642",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549354,1733541092651,-397.225766,0.00016158,2,"2024-12-07T03:11:32.651",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549355,1733541092660,-397.225766,0.00016158,2,"2024-12-07T03:11:32.660",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549356,1733541092670,-330.265946,0.00016158,2,"2024-12-07T03:11:32.670",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549357,1733541092679,-330.265946,0.00016158,2,"2024-12-07T03:11:32.679",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549358,1733541092688,-151.0,0.00016158,2,"2024-12-07T03:11:32.688",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549359,1733541092697,-151.0,0.00016158,2,"2024-12-07T03:11:32.697",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549360,1733541092706,-729.39,0.00016159,2,"2024-12-07T03:11:32.706",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549361,1733541092717,-150.0,0.00016159,2,"2024-12-07T03:11:32.717",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549362,1733541092726,-959.0,0.00016164,2,"2024-12-07T03:11:32.726",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549363,1733541092736,-150.0,0.00016164,2,"2024-12-07T03:11:32.736",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549364,1733541092745,-150.0,0.00016166,2,"2024-12-07T03:11:32.745",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549365,1733541092755,-150.0,0.00016173,2,"2024-12-07T03:11:32.755",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549366,1733541092766,-150.0,0.00016173,2,"2024-12-07T03:11:32.766",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549367,1733541092775,-150.0,0.00016175,2,"2024-12-07T03:11:32.775",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549368,1733541092785,-1500.0,0.00016177,2,"2024-12-07T03:11:32.785",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549369,1733541092795,-150.0,0.00016179,2,"2024-12-07T03:11:32.795",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549370,1733541092807,-150.0,0.00016182,2,"2024-12-07T03:11:32.807",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549371,1733541092816,-150.0,0.00016185,2,"2024-12-07T03:11:32.816",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549372,1733541092826,-1500.0,0.00016186,2,"2024-12-07T03:11:32.826",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549373,1733541092835,-150.0,0.00016188,2,"2024-12-07T03:11:32.835",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549374,1733541092845,-150.0,0.00016189,2,"2024-12-07T03:11:32.845",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549375,1733541092854,-150.0,0.00016191,2,"2024-12-07T03:11:32.854",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549376,1733541092864,-150.0,0.00016192,2,"2024-12-07T03:11:32.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549377,1733541092874,-150.0,0.00016192,2,"2024-12-07T03:11:32.874",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549378,1733541092884,-1500.0,0.00016193,2,"2024-12-07T03:11:32.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549379,1733541092893,-150.0,0.00016193,2,"2024-12-07T03:11:32.893",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549380,1733541092903,-200.0,0.00016198,3,"2024-12-07T03:11:32.903",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549381,1733541092912,-200.0,0.00016198,3,"2024-12-07T03:11:32.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549382,1733541092922,-200.0,0.00016198,2,"2024-12-07T03:11:32.922",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549383,1733541092931,-200.0,0.00016198,2,"2024-12-07T03:11:32.931",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549384,1733541092941,-150.0,0.00016198,2,"2024-12-07T03:11:32.941",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549385,1733541092950,-1500.0,0.00016199,2,"2024-12-07T03:11:32.950",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549386,1733541092960,-1500.0,0.00016206,2,"2024-12-07T03:11:32.960",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549387,1733541092970,-150.0,0.00016206,2,"2024-12-07T03:11:32.970",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549388,1733541092979,-150.0,0.00016209,2,"2024-12-07T03:11:32.979",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549389,1733541092989,-296.77933762,0.00016211,2,"2024-12-07T03:11:32.989",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549390,1733541092999,-150.0,0.00016215,2,"2024-12-07T03:11:32.999",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549391,1733541093008,-150.0,0.00016217,2,"2024-12-07T03:11:33.008",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549392,1733541093018,-150.0,0.00016217,2,"2024-12-07T03:11:33.018",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549393,1733541093028,-150.0,0.00016221,2,"2024-12-07T03:11:33.028",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549394,1733541093038,-150.0,0.00016222,2,"2024-12-07T03:11:33.038",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549395,1733541093048,-150.0,0.0001623,2,"2024-12-07T03:11:33.048",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549396,1733541093061,-1500.0,0.00016233,2,"2024-12-07T03:11:33.061",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549397,1733541093072,-150.0,0.00016235,2,"2024-12-07T03:11:33.072",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549398,1733541093082,-1500.0,0.00016236,2,"2024-12-07T03:11:33.082",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549399,1733541093093,-150.0,0.00016236,2,"2024-12-07T03:11:33.093",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549400,1733541093103,-150.0,0.0001624,2,"2024-12-07T03:11:33.103",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549401,1733541093114,-1500.0,0.00016241,2,"2024-12-07T03:11:33.114",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549402,1733541093124,-150.0,0.00016243,2,"2024-12-07T03:11:33.124",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549403,1733541093135,-150.0,0.00016244,2,"2024-12-07T03:11:33.135",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549404,1733541093146,-150.0,0.00016244,2,"2024-12-07T03:11:33.146",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549405,1733541093156,-150.0,0.00016245,2,"2024-12-07T03:11:33.156",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549406,1733541093166,-150.0,0.00016248,2,"2024-12-07T03:11:33.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549407,1733541093177,-150.0,0.00016249,2,"2024-12-07T03:11:33.177",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549408,1733541093187,-150.0,0.00016251,2,"2024-12-07T03:11:33.187",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549409,1733541093197,-150.0,0.00016252,2,"2024-12-07T03:11:33.197",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549410,1733541093206,-152.0,0.00016253,8,"2024-12-07T03:11:33.206",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549411,1733541093216,-150.0,0.00016255,2,"2024-12-07T03:11:33.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549412,1733541093226,-150.0,0.00016261,2,"2024-12-07T03:11:33.226",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549413,1733541093236,-150.0,0.00016265,2,"2024-12-07T03:11:33.236",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549414,1733541093246,-150.0,0.00016268,2,"2024-12-07T03:11:33.246",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549415,1733541093255,-150.0,0.00016268,2,"2024-12-07T03:11:33.255",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549416,1733541093264,-150.0,0.00016271,2,"2024-12-07T03:11:33.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549417,1733541093274,-150.0,0.00016275,2,"2024-12-07T03:11:33.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549418,1733541093285,-150.0,0.0001628,2,"2024-12-07T03:11:33.285",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549419,1733541093295,-150.0,0.00016286,2,"2024-12-07T03:11:33.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549420,1733541093307,-150.0,0.00016293,2,"2024-12-07T03:11:33.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549421,1733541093317,-150.0,0.00016297,2,"2024-12-07T03:11:33.317",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549422,1733541093327,-150.0,0.00016299,2,"2024-12-07T03:11:33.327",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549423,1733541093337,-73398.80412213,0.000163,2,"2024-12-07T03:11:33.337",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549424,1733541093346,-151.0,0.000163,2,"2024-12-07T03:11:33.346",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549425,1733541093356,-1500.0,0.00016306,2,"2024-12-07T03:11:33.356",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549426,1733541093366,-269.977844,0.00016327,2,"2024-12-07T03:11:33.366",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549427,1733541093376,-269.977844,0.00016327,2,"2024-12-07T03:11:33.376",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549428,1733541093386,-151.0,0.00016327,2,"2024-12-07T03:11:33.386",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549429,1733541093397,-442.334201,0.00016327,2,"2024-12-07T03:11:33.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549430,1733541093407,-442.334201,0.00016327,2,"2024-12-07T03:11:33.407",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549431,1733541093417,-150.0,0.00016328,2,"2024-12-07T03:11:33.417",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549432,1733541093427,-150.0,0.00016334,2,"2024-12-07T03:11:33.427",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549433,1733541093437,-1500.0,0.00016335,2,"2024-12-07T03:11:33.437",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549434,1733541093447,-150.0,0.00016339,2,"2024-12-07T03:11:33.447",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549435,1733541093457,-200.0,0.0001634,2,"2024-12-07T03:11:33.457",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549436,1733541093467,-150.0,0.00016352,2,"2024-12-07T03:11:33.467",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549437,1733541093477,-150.0,0.00016354,2,"2024-12-07T03:11:33.477",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549438,1733541093487,-150.0,0.00016367,2,"2024-12-07T03:11:33.487",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549439,1733541093498,-1056.0,0.00016371,2,"2024-12-07T03:11:33.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549440,1733541093508,-150.0,0.00016374,2,"2024-12-07T03:11:33.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549441,1733541093519,-1500.0,0.00016374,2,"2024-12-07T03:11:33.519",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549442,1733541093529,-150.0,0.00016374,2,"2024-12-07T03:11:33.529",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549443,1733541093539,-150.0,0.00016377,2,"2024-12-07T03:11:33.539",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549444,1733541093548,-150.0,0.0001638,2,"2024-12-07T03:11:33.548",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549445,1733541093560,-1500.0,0.0001638,2,"2024-12-07T03:11:33.560",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549446,1733541093571,-150.0,0.00016389,2,"2024-12-07T03:11:33.571",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549447,1733541093582,-5431.61826173,0.0001639,5,"2024-12-07T03:11:33.582",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549448,1733541093598,-150.0,0.00016391,2,"2024-12-07T03:11:33.598",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549449,1733541093609,-150.0,0.00016392,2,"2024-12-07T03:11:33.609",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549450,1733541093620,-150.0,0.00016394,2,"2024-12-07T03:11:33.620",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549451,1733541093631,-1500.0,0.000164,2,"2024-12-07T03:11:33.631",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549452,1733541093643,-150.0,0.00016403,2,"2024-12-07T03:11:33.643",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549453,1733541093653,-150.0,0.00016406,2,"2024-12-07T03:11:33.653",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549454,1733541093663,-150.0,0.00016421,2,"2024-12-07T03:11:33.663",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549455,1733541093674,-562.43,0.00016429,2,"2024-12-07T03:11:33.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549456,1733541093685,-500.0,0.00016429,2,"2024-12-07T03:11:33.685",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549457,1733541093695,-156.21474,0.00016429,2,"2024-12-07T03:11:33.695",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549458,1733541093706,-569.03,0.00016429,2,"2024-12-07T03:11:33.706",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549459,1733541093717,-712.37,0.00016429,2,"2024-12-07T03:11:33.717",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549460,1733541093727,-755.27,0.00016429,2,"2024-12-07T03:11:33.727",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549461,1733541093737,-620.43027113,0.00016429,2,"2024-12-07T03:11:33.737",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549462,1733541093748,-170.83838581,0.00016429,2,"2024-12-07T03:11:33.748",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549463,1733541093758,-1134.32,0.00016429,2,"2024-12-07T03:11:33.758",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549464,1733541093770,-500.0,0.00016429,2,"2024-12-07T03:11:33.770",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549465,1733541093780,-729.35,0.00016429,2,"2024-12-07T03:11:33.780",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549466,1733541093791,-655.62,0.00016429,2,"2024-12-07T03:11:33.791",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549467,1733541093802,-500.0,0.00016429,2,"2024-12-07T03:11:33.802",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549468,1733541093813,-559.97,0.00016429,2,"2024-12-07T03:11:33.813",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549469,1733541093823,-629.17,0.00016429,2,"2024-12-07T03:11:33.823",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549470,1733541093833,-522.4,0.00016429,2,"2024-12-07T03:11:33.833",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549471,1733541093844,-558.13,0.00016429,2,"2024-12-07T03:11:33.844",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549472,1733541093854,-596.81,0.00016429,2,"2024-12-07T03:11:33.854",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549473,1733541093864,-1715.02,0.00016429,2,"2024-12-07T03:11:33.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549474,1733541093875,-743.73,0.00016429,2,"2024-12-07T03:11:33.875",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549475,1733541093886,-607.63,0.00016429,2,"2024-12-07T03:11:33.886",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549476,1733541093897,-3248.7,0.00016429,2,"2024-12-07T03:11:33.897",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549477,1733541093908,-319.48153023,0.00016429,2,"2024-12-07T03:11:33.908",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549478,1733541093918,-857.46,0.00016429,2,"2024-12-07T03:11:33.918",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549479,1733541093928,-3403.71,0.00016429,2,"2024-12-07T03:11:33.928",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549480,1733541093938,-546.54,0.00016429,2,"2024-12-07T03:11:33.938",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549481,1733541093948,-500.0,0.00016429,2,"2024-12-07T03:11:33.948",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549482,1733541093958,-700.0,0.00016429,2,"2024-12-07T03:11:33.958",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549483,1733541093968,-545.2,0.00016429,2,"2024-12-07T03:11:33.968",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549484,1733541093979,-922.6,0.00016429,2,"2024-12-07T03:11:33.979",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549485,1733541093989,-506.19,0.00016429,2,"2024-12-07T03:11:33.989",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549486,1733541094000,-1285.83,0.00016429,2,"2024-12-07T03:11:34.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549487,1733541094011,-553.43,0.00016429,2,"2024-12-07T03:11:34.011",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549488,1733541094021,-500.0,0.00016429,2,"2024-12-07T03:11:34.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549489,1733541094032,-1097.94,0.00016429,2,"2024-12-07T03:11:34.032",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549490,1733541094044,-753.13,0.00016429,2,"2024-12-07T03:11:34.044",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549491,1733541094056,-893.85,0.00016429,2,"2024-12-07T03:11:34.056",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549492,1733541094066,-610.6,0.00016429,2,"2024-12-07T03:11:34.066",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549493,1733541094076,-500.0,0.00016429,2,"2024-12-07T03:11:34.076",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549494,1733541094087,-500.0,0.00016429,2,"2024-12-07T03:11:34.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549495,1733541094097,-2397.76,0.00016429,2,"2024-12-07T03:11:34.097",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549496,1733541094108,-500.0,0.00016429,2,"2024-12-07T03:11:34.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549497,1733541094118,-500.0,0.00016429,2,"2024-12-07T03:11:34.118",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549498,1733541094129,-500.0,0.00016429,2,"2024-12-07T03:11:34.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549499,1733541094140,-1962.86,0.00016429,2,"2024-12-07T03:11:34.140",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549500,1733541094151,-3708.05,0.00016429,2,"2024-12-07T03:11:34.151",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549501,1733541094161,-500.0,0.00016429,2,"2024-12-07T03:11:34.161",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549502,1733541094171,-1882.97,0.00016429,2,"2024-12-07T03:11:34.171",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549503,1733541094182,-500.0,0.00016429,2,"2024-12-07T03:11:34.182",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549504,1733541094193,-555.52,0.00016429,2,"2024-12-07T03:11:34.193",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549505,1733541094204,-500.0,0.00016429,2,"2024-12-07T03:11:34.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549506,1733541094227,-500.0,0.00016429,2,"2024-12-07T03:11:34.227",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549507,1733541094255,-841.17,0.00016429,2,"2024-12-07T03:11:34.255",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549508,1733541094265,-584.44,0.00016429,2,"2024-12-07T03:11:34.265",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549509,1733541094276,-656.6,0.00016429,2,"2024-12-07T03:11:34.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549510,1733541094287,-868.73,0.00016429,2,"2024-12-07T03:11:34.287",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549511,1733541094298,-730.65,0.00016429,2,"2024-12-07T03:11:34.298",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549512,1733541094316,-691.9,0.00016429,2,"2024-12-07T03:11:34.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549513,1733541094326,-500.0,0.00016429,2,"2024-12-07T03:11:34.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549514,1733541094336,-500.66634446,0.00016429,2,"2024-12-07T03:11:34.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549515,1733541094347,-3564.03,0.00016429,2,"2024-12-07T03:11:34.347",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549516,1733541094357,-1736.61,0.00016429,2,"2024-12-07T03:11:34.357",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549517,1733541094368,-2313.64,0.00016429,10,"2024-12-07T03:11:34.368",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549518,1733541094378,-2880.03,0.00016429,2,"2024-12-07T03:11:34.378",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549519,1733541094389,-574.1,0.00016429,2,"2024-12-07T03:11:34.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549520,1733541094400,-605.61,0.00016429,2,"2024-12-07T03:11:34.400",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549521,1733541094410,-1145.2,0.00016429,2,"2024-12-07T03:11:34.410",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549522,1733541094421,-500.0,0.00016429,2,"2024-12-07T03:11:34.421",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549523,1733541094433,-500.0,0.00016429,2,"2024-12-07T03:11:34.433",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549524,1733541094443,-977.63,0.00016429,2,"2024-12-07T03:11:34.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549525,1733541094454,-857.76,0.00016429,2,"2024-12-07T03:11:34.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549526,1733541094464,-866.03,0.00016429,2,"2024-12-07T03:11:34.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549527,1733541094477,-4199.14,0.00016429,2,"2024-12-07T03:11:34.477",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549528,1733541094488,-843.87,0.00016429,2,"2024-12-07T03:11:34.488",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549529,1733541094499,-2318.54,0.00016429,2,"2024-12-07T03:11:34.499",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549530,1733541094510,-500.0,0.00016429,2,"2024-12-07T03:11:34.510",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549531,1733541094520,-513.08,0.0001643,2,"2024-12-07T03:11:34.520",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549532,1733541094531,-500.0,0.0001643,2,"2024-12-07T03:11:34.531",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549533,1733541094543,-159.81009598,0.0001643,2,"2024-12-07T03:11:34.543",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549534,1733541094555,-1822.29,0.0001643,2,"2024-12-07T03:11:34.555",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549535,1733541094565,-500.0,0.0001643,2,"2024-12-07T03:11:34.565",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549536,1733541094576,-4455.3,0.0001643,2,"2024-12-07T03:11:34.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549537,1733541094587,-561.77,0.0001643,2,"2024-12-07T03:11:34.587",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549538,1733541094600,-963.02,0.0001643,2,"2024-12-07T03:11:34.600",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549539,1733541094614,-8683.14,0.0001643,7,"2024-12-07T03:11:34.614",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549540,1733541094625,-2668.21,0.0001643,2,"2024-12-07T03:11:34.625",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549541,1733541094635,-1941.45,0.0001643,2,"2024-12-07T03:11:34.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549542,1733541094647,-627.31,0.00016431,2,"2024-12-07T03:11:34.647",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549543,1733541094658,-500.0,0.00016431,2,"2024-12-07T03:11:34.658",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549544,1733541094668,-533.44,0.00016431,2,"2024-12-07T03:11:34.668",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549545,1733541094681,-546.95,0.00016431,2,"2024-12-07T03:11:34.681",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549546,1733541094691,-243.526131,0.00016433,2,"2024-12-07T03:11:34.691",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549547,1733541094702,-243.526131,0.00016433,2,"2024-12-07T03:11:34.702",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549548,1733541094712,-151.0,0.00016433,2,"2024-12-07T03:11:34.712",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549549,1733541094722,-729.39,0.00016433,2,"2024-12-07T03:11:34.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549550,1733541094733,-253.679153,0.00016433,2,"2024-12-07T03:11:34.733",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549551,1733541094743,-253.679153,0.00016433,2,"2024-12-07T03:11:34.743",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549552,1733541094753,-175.845962,0.00016433,2,"2024-12-07T03:11:34.753",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549553,1733541094763,-175.845962,0.00016433,2,"2024-12-07T03:11:34.763",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549554,1733541094773,-1500.0,0.00016433,2,"2024-12-07T03:11:34.773",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549555,1733541094784,-150.0,0.00016433,2,"2024-12-07T03:11:34.784",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549556,1733541094794,-150.0,0.00016434,2,"2024-12-07T03:11:34.794",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549557,1733541094804,-150.0,0.00016435,2,"2024-12-07T03:11:34.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549558,1733541094815,-959.0,0.00016438,2,"2024-12-07T03:11:34.815",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549559,1733541094826,-401.51,0.00016438,2,"2024-12-07T03:11:34.826",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549560,1733541094836,-401.51,0.00016438,2,"2024-12-07T03:11:34.836",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549561,1733541094847,-401.51,0.00016438,2,"2024-12-07T03:11:34.847",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549562,1733541094857,-401.51,0.00016438,2,"2024-12-07T03:11:34.857",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549563,1733541094868,-401.51,0.00016438,2,"2024-12-07T03:11:34.868",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549564,1733541094879,-401.51,0.00016438,2,"2024-12-07T03:11:34.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549565,1733541094891,-401.51,0.00016438,2,"2024-12-07T03:11:34.891",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549566,1733541094902,-401.51,0.00016438,2,"2024-12-07T03:11:34.902",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549567,1733541094912,-401.51,0.00016438,2,"2024-12-07T03:11:34.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549568,1733541094924,-401.51,0.00016438,2,"2024-12-07T03:11:34.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549569,1733541094934,-401.51,0.00016438,2,"2024-12-07T03:11:34.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549570,1733541094944,-401.51,0.00016438,2,"2024-12-07T03:11:34.944",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549571,1733541094955,-401.51,0.00016438,2,"2024-12-07T03:11:34.955",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549572,1733541094966,-401.51,0.00016438,2,"2024-12-07T03:11:34.966",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549573,1733541094976,-401.51,0.00016438,2,"2024-12-07T03:11:34.976",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549574,1733541094986,-401.51,0.00016438,2,"2024-12-07T03:11:34.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549575,1733541094997,-401.51,0.00016438,2,"2024-12-07T03:11:34.997",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549576,1733541095007,-401.51,0.00016438,2,"2024-12-07T03:11:35.007",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549577,1733541095018,-401.51,0.00016438,2,"2024-12-07T03:11:35.018",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549578,1733541095029,-401.51,0.00016438,2,"2024-12-07T03:11:35.029",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549579,1733541095275,-401.51,0.00016438,2,"2024-12-07T03:11:35.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549580,1733541095297,-500.0,0.00016438,2,"2024-12-07T03:11:35.297",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549581,1733541095311,-500.0,0.00016438,2,"2024-12-07T03:11:35.311",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549582,1733541095322,-500.0,0.00016438,2,"2024-12-07T03:11:35.322",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549583,1733541095334,-500.0,0.00016438,2,"2024-12-07T03:11:35.334",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549584,1733541095345,-500.0,0.00016438,2,"2024-12-07T03:11:35.345",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549585,1733541095355,-500.0,0.00016438,2,"2024-12-07T03:11:35.355",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549586,1733541095367,-597.64988912,0.00016438,2,"2024-12-07T03:11:35.367",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549587,1733541095377,-829.41,0.00016438,2,"2024-12-07T03:11:35.377",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549588,1733541095388,-829.41,0.00016438,2,"2024-12-07T03:11:35.388",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549589,1733541095399,-829.41,0.00016438,2,"2024-12-07T03:11:35.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549590,1733541095409,-829.41,0.00016438,2,"2024-12-07T03:11:35.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549591,1733541095419,-829.41,0.00016438,2,"2024-12-07T03:11:35.419",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549592,1733541095429,-829.41,0.00016438,2,"2024-12-07T03:11:35.429",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549593,1733541095439,-829.41,0.00016438,2,"2024-12-07T03:11:35.439",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549594,1733541095449,-829.41,0.00016438,2,"2024-12-07T03:11:35.449",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549595,1733541095459,-829.41,0.00016438,2,"2024-12-07T03:11:35.459",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549596,1733541095469,-829.41,0.00016438,2,"2024-12-07T03:11:35.469",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549597,1733541095479,-829.41,0.00016438,2,"2024-12-07T03:11:35.479",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549598,1733541095489,-829.41,0.00016438,2,"2024-12-07T03:11:35.489",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549599,1733541095500,-829.41,0.00016438,2,"2024-12-07T03:11:35.500",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549600,1733541095510,-829.41,0.00016438,2,"2024-12-07T03:11:35.510",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549601,1733541095520,-829.41,0.00016438,2,"2024-12-07T03:11:35.520",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549602,1733541095530,-829.41,0.00016438,2,"2024-12-07T03:11:35.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549603,1733541095540,-829.41,0.00016438,2,"2024-12-07T03:11:35.540",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549604,1733541095550,-829.41,0.00016438,2,"2024-12-07T03:11:35.550",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549605,1733541095568,-829.41,0.00016438,2,"2024-12-07T03:11:35.568",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549606,1733541095578,-829.41,0.00016438,2,"2024-12-07T03:11:35.578",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549607,1733541095592,-829.41,0.00016438,2,"2024-12-07T03:11:35.592",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549608,1733541095606,-584.9,0.00016438,2,"2024-12-07T03:11:35.606",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549609,1733541095616,-584.9,0.00016438,2,"2024-12-07T03:11:35.616",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549610,1733541095627,-300.0,0.00016438,2,"2024-12-07T03:11:35.627",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549611,1733541095637,-150.13,0.00016438,2,"2024-12-07T03:11:35.637",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549612,1733541095647,-500.0,0.00016438,2,"2024-12-07T03:11:35.647",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549613,1733541095657,-150.0,0.00016439,2,"2024-12-07T03:11:35.657",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549614,1733541095668,-1500.0,0.00016442,2,"2024-12-07T03:11:35.668",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549615,1733541095681,-150.0,0.00016443,2,"2024-12-07T03:11:35.681",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549616,1733541095691,-150.0,0.00016443,2,"2024-12-07T03:11:35.691",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549617,1733541095701,-200.0,0.0001645,2,"2024-12-07T03:11:35.701",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549618,1733541095711,-150.0,0.0001645,2,"2024-12-07T03:11:35.711",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549619,1733541095721,-19931.68798046,0.00016454,2,"2024-12-07T03:11:35.721",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549620,1733541095733,-150.0,0.00016455,2,"2024-12-07T03:11:35.733",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549621,1733541095744,-150.0,0.00016456,2,"2024-12-07T03:11:35.744",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549622,1733541095754,-150.0,0.00016457,2,"2024-12-07T03:11:35.754",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549623,1733541095764,-150.0,0.00016462,2,"2024-12-07T03:11:35.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549624,1733541095774,-150.0,0.00016464,2,"2024-12-07T03:11:35.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549625,1733541095785,-150.0,0.00016468,2,"2024-12-07T03:11:35.785",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549626,1733541095794,-150.0,0.0001647,2,"2024-12-07T03:11:35.794",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549627,1733541095807,-150.0,0.0001648,2,"2024-12-07T03:11:35.807",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549628,1733541095817,-150.0,0.00016485,2,"2024-12-07T03:11:35.817",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549629,1733541095827,-152.0,0.00016485,9,"2024-12-07T03:11:35.827",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549630,1733541095837,-150.0,0.00016489,2,"2024-12-07T03:11:35.837",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549631,1733541095847,-800.0,0.00016493,2,"2024-12-07T03:11:35.847",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549632,1733541095858,-150.0,0.00016497,2,"2024-12-07T03:11:35.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549633,1733541095869,-200.0,0.00016498,2,"2024-12-07T03:11:35.869",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549634,1733541095880,-200.0,0.00016498,2,"2024-12-07T03:11:35.880",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549635,1733541095890,-200.0,0.00016498,3,"2024-12-07T03:11:35.890",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549636,1733541095900,-200.0,0.00016498,3,"2024-12-07T03:11:35.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549637,1733541095911,-150.0,0.00016499,2,"2024-12-07T03:11:35.911",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549638,1733541095921,-150.0,0.00016506,2,"2024-12-07T03:11:35.921",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549639,1733541095931,-150.0,0.00016511,2,"2024-12-07T03:11:35.931",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549640,1733541095940,-150.0,0.00016513,2,"2024-12-07T03:11:35.940",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549641,1733541095951,-150.0,0.00016515,2,"2024-12-07T03:11:35.951",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549642,1733541095961,-150.0,0.0001652,2,"2024-12-07T03:11:35.961",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549643,1733541095971,-1500.0,0.00016523,2,"2024-12-07T03:11:35.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549644,1733541095980,-1500.0,0.00016523,2,"2024-12-07T03:11:35.980",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549645,1733541095990,-150.0,0.00016526,2,"2024-12-07T03:11:35.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549646,1733541096001,-150.0,0.00016527,2,"2024-12-07T03:11:36.001",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549647,1733541096011,-150.0,0.00016527,2,"2024-12-07T03:11:36.011",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549648,1733541096021,-150.0,0.00016528,2,"2024-12-07T03:11:36.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549649,1733541096031,-150.0,0.00016529,2,"2024-12-07T03:11:36.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549650,1733541096041,-150.0,0.00016533,2,"2024-12-07T03:11:36.041",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549651,1733541096051,-150.0,0.00016537,2,"2024-12-07T03:11:36.051",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549652,1733541096065,-2024.7325369,0.00016546,2,"2024-12-07T03:11:36.065",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549653,1733541096076,-2000.0,0.00016546,2,"2024-12-07T03:11:36.076",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549654,1733541096086,-2067.16406516,0.00016546,2,"2024-12-07T03:11:36.086",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549655,1733541096097,-1201.80548149,0.00016546,2,"2024-12-07T03:11:36.097",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549656,1733541096107,-893.61701031,0.00016546,2,"2024-12-07T03:11:36.107",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549657,1733541096117,-150.0,0.00016549,2,"2024-12-07T03:11:36.117",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549658,1733541096127,-150.0,0.00016549,2,"2024-12-07T03:11:36.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549659,1733541096136,-150.0,0.0001655,2,"2024-12-07T03:11:36.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549660,1733541096147,-150.0,0.00016552,2,"2024-12-07T03:11:36.147",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549661,1733541096157,-150.0,0.00016554,2,"2024-12-07T03:11:36.157",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549662,1733541096168,-150.0,0.00016554,2,"2024-12-07T03:11:36.168",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549663,1733541096177,-150.0,0.00016557,2,"2024-12-07T03:11:36.177",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549664,1733541096187,-2000.0,0.0001656,7,"2024-12-07T03:11:36.187",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549665,1733541096197,-150.0,0.00016565,2,"2024-12-07T03:11:36.197",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549666,1733541096206,-150.61,0.00016568,2,"2024-12-07T03:11:36.206",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549667,1733541096216,-150.0,0.00016583,2,"2024-12-07T03:11:36.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549668,1733541096225,-150.0,0.00016591,2,"2024-12-07T03:11:36.225",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549669,1733541096234,-150.0,0.00016595,2,"2024-12-07T03:11:36.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549670,1733541096244,-150.0,0.00016597,2,"2024-12-07T03:11:36.244",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549671,1733541096253,-1500.0,0.00016604,2,"2024-12-07T03:11:36.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549672,1733541096262,-150.0,0.00016606,2,"2024-12-07T03:11:36.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549673,1733541096272,-1500.0,0.00016607,2,"2024-12-07T03:11:36.272",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549674,1733541096282,-150.0,0.00016608,2,"2024-12-07T03:11:36.282",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549675,1733541096292,-150.0,0.00016609,2,"2024-12-07T03:11:36.292",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549676,1733541096302,-150.0,0.00016611,2,"2024-12-07T03:11:36.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549677,1733541096314,-150.0,0.00016611,2,"2024-12-07T03:11:36.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549678,1733541096324,-1500.0,0.00016612,2,"2024-12-07T03:11:36.324",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549679,1733541096334,-150.0,0.00016615,2,"2024-12-07T03:11:36.334",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549680,1733541096344,-150.0,0.00016622,2,"2024-12-07T03:11:36.344",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549681,1733541096355,-150.0,0.00016632,2,"2024-12-07T03:11:36.355",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549682,1733541096364,-1500.0,0.00016639,2,"2024-12-07T03:11:36.364",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549683,1733541096374,-150.0,0.00016639,2,"2024-12-07T03:11:36.374",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549684,1733541096384,-605.8826,0.00016643,2,"2024-12-07T03:11:36.384",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549685,1733541096394,-150.0,0.00016654,2,"2024-12-07T03:11:36.394",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549686,1733541096404,-150.0,0.00016657,2,"2024-12-07T03:11:36.404",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549687,1733541096414,-8320.9,0.00016658,30,"2024-12-07T03:11:36.414",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549688,1733541096424,-351.89,0.00016658,30,"2024-12-07T03:11:36.424",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549689,1733541096434,-800.0,0.00016658,2,"2024-12-07T03:11:36.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549690,1733541096444,-800.0,0.00016658,2,"2024-12-07T03:11:36.444",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549691,1733541096453,-800.0,0.00016658,2,"2024-12-07T03:11:36.453",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549692,1733541096464,-800.0,0.00016658,2,"2024-12-07T03:11:36.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549693,1733541096478,-800.0,0.00016658,2,"2024-12-07T03:11:36.478",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549694,1733541096489,-800.0,0.00016658,2,"2024-12-07T03:11:36.489",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549695,1733541096498,-800.0,0.00016658,2,"2024-12-07T03:11:36.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549696,1733541096508,-800.0,0.00016658,2,"2024-12-07T03:11:36.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549697,1733541096518,-800.0,0.00016658,2,"2024-12-07T03:11:36.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549698,1733541096528,-800.0,0.00016658,2,"2024-12-07T03:11:36.528",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549699,1733541096538,-800.0,0.00016658,2,"2024-12-07T03:11:36.538",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549700,1733541096548,-800.0,0.00016658,2,"2024-12-07T03:11:36.548",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549701,1733541096559,-500.0,0.00016659,14,"2024-12-07T03:11:36.559",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549702,1733541096569,-500.0,0.0001666,14,"2024-12-07T03:11:36.569",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549703,1733541096580,-500.0,0.0001666,14,"2024-12-07T03:11:36.580",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549704,1733541096590,-500.0,0.0001666,14,"2024-12-07T03:11:36.590",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549705,1733541096603,-500.0,0.0001666,14,"2024-12-07T03:11:36.603",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549706,1733541096613,-500.0,0.0001666,14,"2024-12-07T03:11:36.613",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549707,1733541096623,-500.0,0.0001666,14,"2024-12-07T03:11:36.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549708,1733541096633,-500.0,0.0001666,14,"2024-12-07T03:11:36.633",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549709,1733541096646,-500.0,0.0001666,14,"2024-12-07T03:11:36.646",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549710,1733541096655,-500.0,0.0001666,14,"2024-12-07T03:11:36.655",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549711,1733541096665,-603.69803844,0.0001666,2,"2024-12-07T03:11:36.665",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549712,1733541096681,-150.0,0.0001666,2,"2024-12-07T03:11:36.681",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549713,1733541096690,-150.0,0.0001666,2,"2024-12-07T03:11:36.690",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549714,1733541096700,-150.0,0.0001666,2,"2024-12-07T03:11:36.700",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549715,1733541096709,-386.27060606,0.0001666,2,"2024-12-07T03:11:36.709",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549716,1733541096719,-150.0,0.0001666,2,"2024-12-07T03:11:36.719",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549717,1733541096729,-281.8116264,0.0001666,2,"2024-12-07T03:11:36.729",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549718,1733541096739,-150.0,0.0001666,2,"2024-12-07T03:11:36.739",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549719,1733541096749,-150.0,0.0001666,2,"2024-12-07T03:11:36.749",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549720,1733541096759,-150.0,0.0001666,2,"2024-12-07T03:11:36.759",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549721,1733541096769,-150.0,0.0001666,2,"2024-12-07T03:11:36.769",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549722,1733541096780,-156.39676603,0.0001666,2,"2024-12-07T03:11:36.780",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549723,1733541096790,-150.0,0.0001666,2,"2024-12-07T03:11:36.790",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549724,1733541096800,-169.35785082,0.0001666,2,"2024-12-07T03:11:36.800",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549725,1733541096812,-150.0,0.0001666,2,"2024-12-07T03:11:36.812",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549726,1733541096822,-150.0,0.0001666,2,"2024-12-07T03:11:36.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549727,1733541096833,-1000.0,0.0001667,2,"2024-12-07T03:11:36.833",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549728,1733541096843,-1000.0,0.0001667,2,"2024-12-07T03:11:36.843",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549729,1733541096853,-500.0,0.0001667,2,"2024-12-07T03:11:36.853",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549730,1733541096864,-1000.0,0.0001667,2,"2024-12-07T03:11:36.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549731,1733541096874,-500.0,0.0001667,2,"2024-12-07T03:11:36.874",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549732,1733541096884,-1000.0,0.0001667,2,"2024-12-07T03:11:36.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549733,1733541096894,-500.0,0.0001667,2,"2024-12-07T03:11:36.894",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549734,1733541096904,-1000.0,0.0001667,2,"2024-12-07T03:11:36.904",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549735,1733541096913,-500.0,0.0001667,2,"2024-12-07T03:11:36.913",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549736,1733541096924,-1000.0,0.0001667,2,"2024-12-07T03:11:36.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549737,1733541096934,-500.0,0.0001667,2,"2024-12-07T03:11:36.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549738,1733541096943,-1000.0,0.0001667,2,"2024-12-07T03:11:36.943",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549739,1733541096953,-500.0,0.0001667,2,"2024-12-07T03:11:36.953",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549740,1733541096963,-778.261639,0.0001667,2,"2024-12-07T03:11:36.963",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549741,1733541096973,-1000.0,0.0001667,2,"2024-12-07T03:11:36.973",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549742,1733541096983,-1569.16856473,0.0001667,2,"2024-12-07T03:11:36.983",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549743,1733541096992,-1000.0,0.0001667,2,"2024-12-07T03:11:36.992",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549744,1733541097002,-500.0,0.0001667,2,"2024-12-07T03:11:37.002",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549745,1733541097012,-2258.0,0.00016682,2,"2024-12-07T03:11:37.012",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549746,1733541097022,-2968.76,0.000167,2,"2024-12-07T03:11:37.022",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549747,1733541097032,-230.0,0.000167,2,"2024-12-07T03:11:37.032",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549748,1733541097043,-1957.7771,0.000167,2,"2024-12-07T03:11:37.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549749,1733541097054,-364.0,0.000167,2,"2024-12-07T03:11:37.054",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549750,1733541097066,-2739.489,0.000167,2,"2024-12-07T03:11:37.066",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549751,1733541097077,-562.43,0.00016703,2,"2024-12-07T03:11:37.077",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549752,1733541097087,-350.6246536,0.00016703,2,"2024-12-07T03:11:37.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549753,1733541097097,-401.51,0.00016703,2,"2024-12-07T03:11:37.097",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549754,1733541097107,-156.21474,0.00016703,2,"2024-12-07T03:11:37.107",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549755,1733541097117,-569.03,0.00016703,2,"2024-12-07T03:11:37.117",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549756,1733541097126,-712.37,0.00016703,2,"2024-12-07T03:11:37.126",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549757,1733541097136,-755.27,0.00016703,2,"2024-12-07T03:11:37.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549758,1733541097146,-1134.32,0.00016703,2,"2024-12-07T03:11:37.146",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549759,1733541097156,-500.0,0.00016703,2,"2024-12-07T03:11:37.156",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549760,1733541097166,-729.35,0.00016703,2,"2024-12-07T03:11:37.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549761,1733541097176,-655.62,0.00016703,2,"2024-12-07T03:11:37.176",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549762,1733541097186,-500.0,0.00016703,2,"2024-12-07T03:11:37.186",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549763,1733541097196,-559.97,0.00016703,2,"2024-12-07T03:11:37.196",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549764,1733541097205,-629.17,0.00016703,2,"2024-12-07T03:11:37.205",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549765,1733541097215,-522.4,0.00016703,2,"2024-12-07T03:11:37.215",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549766,1733541097225,-829.41,0.00016703,2,"2024-12-07T03:11:37.225",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549767,1733541097235,-558.13,0.00016703,2,"2024-12-07T03:11:37.235",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549768,1733541097245,-596.81,0.00016703,2,"2024-12-07T03:11:37.245",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549769,1733541097254,-1715.02,0.00016703,2,"2024-12-07T03:11:37.254",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549770,1733541097264,-743.73,0.00016703,2,"2024-12-07T03:11:37.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549771,1733541097274,-607.63,0.00016703,2,"2024-12-07T03:11:37.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549772,1733541097284,-3248.7,0.00016703,2,"2024-12-07T03:11:37.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549773,1733541097294,-857.46,0.00016703,2,"2024-12-07T03:11:37.294",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549774,1733541097305,-3403.71,0.00016703,2,"2024-12-07T03:11:37.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549775,1733541097316,-546.54,0.00016703,2,"2024-12-07T03:11:37.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549776,1733541097326,-500.0,0.00016703,2,"2024-12-07T03:11:37.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549777,1733541097336,-766.2797731,0.00016703,2,"2024-12-07T03:11:37.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549778,1733541097346,-545.2,0.00016703,2,"2024-12-07T03:11:37.346",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549779,1733541097355,-922.6,0.00016703,2,"2024-12-07T03:11:37.355",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549780,1733541097366,-506.19,0.00016703,2,"2024-12-07T03:11:37.366",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549781,1733541097376,-1285.83,0.00016703,2,"2024-12-07T03:11:37.376",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549782,1733541097386,-553.43,0.00016703,2,"2024-12-07T03:11:37.386",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549783,1733541097395,-516.49601088,0.00016703,2,"2024-12-07T03:11:37.395",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549784,1733541097406,-1097.94,0.00016703,2,"2024-12-07T03:11:37.406",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549785,1733541097416,-753.13,0.00016703,2,"2024-12-07T03:11:37.416",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549786,1733541097426,-893.85,0.00016703,2,"2024-12-07T03:11:37.426",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549787,1733541097436,-610.6,0.00016703,2,"2024-12-07T03:11:37.436",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549788,1733541097445,-323.47968859,0.00016703,2,"2024-12-07T03:11:37.445",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549789,1733541097455,-159.41424905,0.00016703,2,"2024-12-07T03:11:37.455",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549790,1733541097465,-2397.76,0.00016703,2,"2024-12-07T03:11:37.465",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549791,1733541097476,-532.20867221,0.00016703,2,"2024-12-07T03:11:37.476",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549792,1733541097486,-588.0310795,0.00016703,2,"2024-12-07T03:11:37.486",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549793,1733541097496,-301.0770387,0.00016703,2,"2024-12-07T03:11:37.496",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549794,1733541097506,-1962.86,0.00016703,2,"2024-12-07T03:11:37.506",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549795,1733541097516,-3708.05,0.00016703,2,"2024-12-07T03:11:37.516",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549796,1733541097526,-500.0,0.00016703,2,"2024-12-07T03:11:37.526",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549797,1733541097536,-500.0,0.00016703,2,"2024-12-07T03:11:37.536",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549798,1733541097546,-1882.97,0.00016703,2,"2024-12-07T03:11:37.546",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549799,1733541097558,-555.52,0.00016703,2,"2024-12-07T03:11:37.558",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549800,1733541097568,-500.0,0.00016703,2,"2024-12-07T03:11:37.568",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549801,1733541097578,-500.0,0.00016703,2,"2024-12-07T03:11:37.578",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549802,1733541097589,-841.17,0.00016703,2,"2024-12-07T03:11:37.589",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549803,1733541097604,-584.44,0.00016703,2,"2024-12-07T03:11:37.604",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549804,1733541097613,-656.6,0.00016703,2,"2024-12-07T03:11:37.613",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549805,1733541097623,-868.73,0.00016703,2,"2024-12-07T03:11:37.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549806,1733541097634,-730.65,0.00016703,2,"2024-12-07T03:11:37.634",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549807,1733541097643,-691.9,0.00016703,2,"2024-12-07T03:11:37.643",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549808,1733541097653,-500.0,0.00016703,2,"2024-12-07T03:11:37.653",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549809,1733541097662,-3564.03,0.00016703,2,"2024-12-07T03:11:37.662",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549810,1733541097672,-1736.61,0.00016703,2,"2024-12-07T03:11:37.672",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549811,1733541097681,-2313.64,0.00016703,10,"2024-12-07T03:11:37.681",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549812,1733541097691,-2880.03,0.00016703,2,"2024-12-07T03:11:37.691",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549813,1733541097700,-574.1,0.00016703,2,"2024-12-07T03:11:37.700",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549814,1733541097709,-605.61,0.00016703,2,"2024-12-07T03:11:37.709",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549815,1733541097718,-1145.2,0.00016703,2,"2024-12-07T03:11:37.718",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549816,1733541097790,-358.07,0.00016703,2,"2024-12-07T03:11:37.790",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549817,1733541097800,-500.0,0.00016703,2,"2024-12-07T03:11:37.800",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549818,1733541097813,-977.63,0.00016703,2,"2024-12-07T03:11:37.813",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549819,1733541097822,-857.76,0.00016703,2,"2024-12-07T03:11:37.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549820,1733541097832,-866.03,0.00016703,2,"2024-12-07T03:11:37.832",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549821,1733541097841,-4199.14,0.00016703,2,"2024-12-07T03:11:37.841",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549822,1733541097851,-843.87,0.00016703,2,"2024-12-07T03:11:37.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549823,1733541097861,-2318.54,0.00016703,2,"2024-12-07T03:11:37.861",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549824,1733541097871,-500.0,0.00016703,2,"2024-12-07T03:11:37.871",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549825,1733541097881,-513.08,0.00016704,2,"2024-12-07T03:11:37.881",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549826,1733541097890,-207.69879278,0.00016704,2,"2024-12-07T03:11:37.890",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549827,1733541097900,-1822.29,0.00016704,2,"2024-12-07T03:11:37.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549828,1733541097909,-633.72555363,0.00016704,2,"2024-12-07T03:11:37.909",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549829,1733541097919,-4455.3,0.00016704,2,"2024-12-07T03:11:37.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549830,1733541097930,-561.77,0.00016704,2,"2024-12-07T03:11:37.930",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549831,1733541097938,-963.02,0.00016704,2,"2024-12-07T03:11:37.938",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549832,1733541097947,-8683.14,0.00016704,7,"2024-12-07T03:11:37.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549833,1733541097956,-2668.21,0.00016704,2,"2024-12-07T03:11:37.956",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549834,1733541097966,-1941.45,0.00016704,2,"2024-12-07T03:11:37.966",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549835,1733541097975,-627.31,0.00016705,2,"2024-12-07T03:11:37.975",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549836,1733541097984,-342.60230586,0.00016705,2,"2024-12-07T03:11:37.984",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549837,1733541097993,-533.44,0.00016705,2,"2024-12-07T03:11:37.993",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549838,1733541098003,-546.95,0.00016705,2,"2024-12-07T03:11:38.003",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549839,1733541098012,-164.182202,0.00016706,2,"2024-12-07T03:11:38.012",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549840,1733541098021,-451.856535,0.00016706,2,"2024-12-07T03:11:38.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549841,1733541098031,-451.856535,0.00016706,2,"2024-12-07T03:11:38.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549842,1733541098040,-240.176242,0.00016706,2,"2024-12-07T03:11:38.040",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549843,1733541098050,-240.176242,0.00016706,2,"2024-12-07T03:11:38.050",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549844,1733541098060,-729.45527978,0.00016707,2,"2024-12-07T03:11:38.060",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549845,1733541098070,-959.0,0.00016712,2,"2024-12-07T03:11:38.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549846,1733541098079,-219.2,0.00016712,2,"2024-12-07T03:11:38.079",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549847,1733541098089,-152.0,0.00016718,10,"2024-12-07T03:11:38.089",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549848,1733541098099,-603.69803844,0.00016763,2,"2024-12-07T03:11:38.099",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549849,1733541098108,-386.27060606,0.00016763,2,"2024-12-07T03:11:38.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549850,1733541098117,-200.0,0.00016798,3,"2024-12-07T03:11:38.117",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549851,1733541098126,-200.0,0.00016798,3,"2024-12-07T03:11:38.126",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549852,1733541098137,-200.0,0.00016798,2,"2024-12-07T03:11:38.137",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549853,1733541098146,-200.0,0.00016798,2,"2024-12-07T03:11:38.146",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549854,1733541098155,-150.0,0.0001681,2,"2024-12-07T03:11:38.155",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549855,1733541098165,-150.0,0.00016863,2,"2024-12-07T03:11:38.165",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549856,1733541098174,-603.69803844,0.00016865,2,"2024-12-07T03:11:38.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549857,1733541098184,-386.27060606,0.00016865,2,"2024-12-07T03:11:38.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549858,1733541098194,-150.0,0.00016943,2,"2024-12-07T03:11:38.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549859,1733541098205,-2348.0,0.00016947,8,"2024-12-07T03:11:38.205",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549860,1733541098215,-152.0,0.00016951,11,"2024-12-07T03:11:38.215",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549861,1733541098223,-150.0,0.00016959,2,"2024-12-07T03:11:38.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549862,1733541098233,-603.69803844,0.00016968,2,"2024-12-07T03:11:38.233",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549863,1733541098244,-386.27060606,0.00016968,2,"2024-12-07T03:11:38.244",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549864,1733541098253,-562.43,0.00016977,2,"2024-12-07T03:11:38.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549865,1733541098263,-401.51,0.00016977,2,"2024-12-07T03:11:38.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549866,1733541098272,-569.03,0.00016977,2,"2024-12-07T03:11:38.272",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549867,1733541098282,-712.37,0.00016977,2,"2024-12-07T03:11:38.282",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549868,1733541098291,-755.27,0.00016977,2,"2024-12-07T03:11:38.291",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549869,1733541098301,-1134.32,0.00016977,2,"2024-12-07T03:11:38.301",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549870,1733541098312,-151.42417542,0.00016977,2,"2024-12-07T03:11:38.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549871,1733541098322,-729.35,0.00016977,2,"2024-12-07T03:11:38.322",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549872,1733541098331,-655.62,0.00016977,2,"2024-12-07T03:11:38.331",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549873,1733541098340,-284.45045507,0.00016977,2,"2024-12-07T03:11:38.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549874,1733541098350,-559.97,0.00016977,2,"2024-12-07T03:11:38.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549875,1733541098360,-629.17,0.00016977,2,"2024-12-07T03:11:38.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549876,1733541098370,-522.4,0.00016977,2,"2024-12-07T03:11:38.370",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549877,1733541098379,-829.41,0.00016977,2,"2024-12-07T03:11:38.379",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549878,1733541098388,-558.13,0.00016977,2,"2024-12-07T03:11:38.388",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549879,1733541098397,-596.81,0.00016977,2,"2024-12-07T03:11:38.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549880,1733541098407,-1715.02,0.00016977,2,"2024-12-07T03:11:38.407",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549881,1733541098416,-743.73,0.00016977,2,"2024-12-07T03:11:38.416",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549882,1733541098426,-607.63,0.00016977,2,"2024-12-07T03:11:38.426",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549883,1733541098435,-3248.7,0.00016977,2,"2024-12-07T03:11:38.435",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549884,1733541098445,-857.46,0.00016977,2,"2024-12-07T03:11:38.445",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549885,1733541098457,-3403.71,0.00016977,2,"2024-12-07T03:11:38.457",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549886,1733541098467,-546.54,0.00016977,2,"2024-12-07T03:11:38.467",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549887,1733541098478,-500.0,0.00016977,2,"2024-12-07T03:11:38.478",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549888,1733541098488,-545.2,0.00016977,2,"2024-12-07T03:11:38.488",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549889,1733541098497,-922.6,0.00016977,2,"2024-12-07T03:11:38.497",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549890,1733541098507,-506.19,0.00016977,2,"2024-12-07T03:11:38.507",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549891,1733541098516,-1285.83,0.00016977,2,"2024-12-07T03:11:38.516",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549892,1733541098526,-553.43,0.00016977,2,"2024-12-07T03:11:38.526",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549893,1733541098536,-1097.94,0.00016977,2,"2024-12-07T03:11:38.536",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549894,1733541098546,-753.13,0.00016977,2,"2024-12-07T03:11:38.546",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549895,1733541098555,-893.85,0.00016977,2,"2024-12-07T03:11:38.555",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549896,1733541098567,-610.6,0.00016977,2,"2024-12-07T03:11:38.567",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549897,1733541098578,-2397.76,0.00016977,2,"2024-12-07T03:11:38.578",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549898,1733541098588,-1962.86,0.00016977,2,"2024-12-07T03:11:38.588",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549899,1733541098599,-3708.05,0.00016977,2,"2024-12-07T03:11:38.599",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549900,1733541098608,-619.87383529,0.00016977,2,"2024-12-07T03:11:38.608",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549901,1733541098617,-500.0,0.00016977,2,"2024-12-07T03:11:38.617",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549902,1733541098626,-1882.97,0.00016977,2,"2024-12-07T03:11:38.626",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549903,1733541098637,-555.52,0.00016977,2,"2024-12-07T03:11:38.637",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549904,1733541098647,-153.57620993,0.00016977,2,"2024-12-07T03:11:38.647",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549905,1733541098656,-500.0,0.00016977,2,"2024-12-07T03:11:38.656",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549906,1733541098666,-841.17,0.00016977,2,"2024-12-07T03:11:38.666",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549907,1733541098679,-584.44,0.00016977,2,"2024-12-07T03:11:38.679",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549908,1733541098689,-656.6,0.00016977,2,"2024-12-07T03:11:38.689",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549909,1733541098698,-730.65,0.00016977,2,"2024-12-07T03:11:38.698",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549910,1733541098708,-691.9,0.00016977,2,"2024-12-07T03:11:38.708",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549911,1733541098718,-234.25876276,0.00016977,2,"2024-12-07T03:11:38.718",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549912,1733541098727,-3564.03,0.00016977,2,"2024-12-07T03:11:38.727",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549913,1733541098737,-1736.61,0.00016977,2,"2024-12-07T03:11:38.737",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549914,1733541098746,-2313.64,0.00016977,10,"2024-12-07T03:11:38.746",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549915,1733541098755,-2880.03,0.00016977,2,"2024-12-07T03:11:38.755",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549916,1733541098765,-574.1,0.00016977,2,"2024-12-07T03:11:38.765",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549917,1733541098774,-605.61,0.00016977,2,"2024-12-07T03:11:38.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549918,1733541098783,-1145.2,0.00016977,2,"2024-12-07T03:11:38.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549919,1733541098793,-500.0,0.00016977,2,"2024-12-07T03:11:38.793",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549920,1733541098802,-977.63,0.00016977,2,"2024-12-07T03:11:38.802",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549921,1733541098817,-857.76,0.00016977,2,"2024-12-07T03:11:38.817",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549922,1733541098828,-866.03,0.00016977,2,"2024-12-07T03:11:38.828",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549923,1733541098838,-4199.14,0.00016977,2,"2024-12-07T03:11:38.838",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549924,1733541098847,-843.87,0.00016977,2,"2024-12-07T03:11:38.847",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549925,1733541098857,-2318.54,0.00016977,2,"2024-12-07T03:11:38.857",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549926,1733541098866,-451.04921352,0.00016977,2,"2024-12-07T03:11:38.866",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549927,1733541098875,-151.0,0.00016978,2,"2024-12-07T03:11:38.875",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549928,1733541098885,-332.205209,0.00016978,2,"2024-12-07T03:11:38.885",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549929,1733541098895,-342.797208,0.00016978,2,"2024-12-07T03:11:38.895",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549930,1733541098904,-342.797208,0.00016978,2,"2024-12-07T03:11:38.904",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549931,1733541098913,-332.205209,0.00016978,2,"2024-12-07T03:11:38.913",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549932,1733541098923,-513.28086866,0.00016978,2,"2024-12-07T03:11:38.923",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549933,1733541098934,-439.361201,0.00016978,2,"2024-12-07T03:11:38.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549934,1733541098944,-439.361201,0.00016978,2,"2024-12-07T03:11:38.944",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549935,1733541098953,-151.0,0.00016978,2,"2024-12-07T03:11:38.953",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549936,1733541098962,-1822.35433067,0.00016978,2,"2024-12-07T03:11:38.962",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549937,1733541098971,-4455.49065598,0.00016978,2,"2024-12-07T03:11:38.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549938,1733541098981,-561.77,0.00016978,2,"2024-12-07T03:11:38.981",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549939,1733541098990,-963.02,0.00016978,2,"2024-12-07T03:11:38.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549940,1733541098999,-8683.14,0.00016978,7,"2024-12-07T03:11:38.999",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549941,1733541099009,-2668.42350479,0.00016978,2,"2024-12-07T03:11:39.009",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549942,1733541099018,-1941.61637975,0.00016978,2,"2024-12-07T03:11:39.018",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549943,1733541099028,-627.40103878,0.00016979,2,"2024-12-07T03:11:39.028",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549944,1733541099038,-533.60243203,0.00016979,2,"2024-12-07T03:11:39.038",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549945,1733541099047,-547.18360516,0.00016979,2,"2024-12-07T03:11:39.047",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549946,1733541099057,-959.0,0.00016986,2,"2024-12-07T03:11:39.057",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549947,1733541099067,-10000.0,0.00017,5,"2024-12-07T03:11:39.067",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549948,1733541099076,-500.0,0.00017,2,"2024-12-07T03:11:39.076",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549949,1733541099087,-500.0,0.00017,2,"2024-12-07T03:11:39.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549950,1733541099096,-584.9,0.00017019,2,"2024-12-07T03:11:39.096",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549951,1733541099104,-151.0,0.00017019,2,"2024-12-07T03:11:39.104",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549952,1733541099114,-584.9,0.00017019,2,"2024-12-07T03:11:39.114",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549953,1733541099123,-373.60261,0.00017019,2,"2024-12-07T03:11:39.123",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549954,1733541099133,-373.60261,0.00017019,2,"2024-12-07T03:11:39.133",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549955,1733541099143,-151.0,0.00017019,2,"2024-12-07T03:11:39.143",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549956,1733541099152,-151.0,0.00017019,2,"2024-12-07T03:11:39.152",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549957,1733541099164,-1685.339669,0.00017019,2,"2024-12-07T03:11:39.164",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549958,1733541099174,-1685.339669,0.00017019,2,"2024-12-07T03:11:39.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549959,1733541099184,-520.28253,0.00017019,2,"2024-12-07T03:11:39.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549960,1733541099194,-520.28253,0.00017019,2,"2024-12-07T03:11:39.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549961,1733541099203,-1163.676613,0.0001702,2,"2024-12-07T03:11:39.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549962,1733541099212,-1163.676613,0.0001702,2,"2024-12-07T03:11:39.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549963,1733541099221,-151.0,0.0001702,2,"2024-12-07T03:11:39.221",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549964,1733541099231,-1113.119083,0.0001702,2,"2024-12-07T03:11:39.231",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549965,1733541099241,-151.0,0.0001702,2,"2024-12-07T03:11:39.241",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549966,1733541099251,-1113.119083,0.0001702,2,"2024-12-07T03:11:39.251",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549967,1733541099260,-150.0,0.00017037,2,"2024-12-07T03:11:39.260",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549968,1733541099270,-150.0,0.00017067,2,"2024-12-07T03:11:39.270",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549969,1733541099281,-603.69803844,0.00017071,2,"2024-12-07T03:11:39.281",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549970,1733541099291,-386.27060606,0.00017071,2,"2024-12-07T03:11:39.291",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549971,1733541099301,-150.0,0.00017109,2,"2024-12-07T03:11:39.301",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549972,1733541099312,-3073.21,0.0001714,2,"2024-12-07T03:11:39.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549973,1733541099321,-151.0,0.00017152,2,"2024-12-07T03:11:39.321",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549974,1733541099330,-151.0,0.00017152,2,"2024-12-07T03:11:39.330",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549975,1733541099339,-332.327159,0.00017152,2,"2024-12-07T03:11:39.339",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549976,1733541099349,-332.327159,0.00017152,2,"2024-12-07T03:11:39.349",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549977,1733541099359,-603.69803844,0.00017173,2,"2024-12-07T03:11:39.359",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549978,1733541099369,-386.27060606,0.00017173,2,"2024-12-07T03:11:39.369",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549979,1733541099379,-152.0,0.00017184,12,"2024-12-07T03:11:39.379",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549980,1733541099388,-1056.0,0.0001719,2,"2024-12-07T03:11:39.388",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549981,1733541099397,-200.0,0.00017198,2,"2024-12-07T03:11:39.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549982,1733541099407,-200.0,0.00017198,2,"2024-12-07T03:11:39.407",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549983,1733541099416,-200.0,0.00017198,3,"2024-12-07T03:11:39.416",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549984,1733541099426,-200.0,0.00017198,3,"2024-12-07T03:11:39.426",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549985,1733541099435,-562.53253834,0.00017251,2,"2024-12-07T03:11:39.435",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549986,1733541099444,-401.74447132,0.00017251,2,"2024-12-07T03:11:39.444",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549987,1733541099454,-156.21474,0.00017251,2,"2024-12-07T03:11:39.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549988,1733541099464,-569.26504118,0.00017251,2,"2024-12-07T03:11:39.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549989,1733541099474,-712.53980534,0.00017251,2,"2024-12-07T03:11:39.474",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549990,1733541099484,-755.30047661,0.00017251,2,"2024-12-07T03:11:39.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549991,1733541099493,-1134.42509942,0.00017251,2,"2024-12-07T03:11:39.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549992,1733541099503,-729.49778581,0.00017251,2,"2024-12-07T03:11:39.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549993,1733541099512,-655.76841787,0.00017251,2,"2024-12-07T03:11:39.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549994,1733541099522,-559.98521925,0.00017251,2,"2024-12-07T03:11:39.522",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549995,1733541099532,-629.38687622,0.00017251,2,"2024-12-07T03:11:39.532",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549996,1733541099542,-522.49338941,0.00017251,2,"2024-12-07T03:11:39.542",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549997,1733541099551,-829.54315079,0.00017251,2,"2024-12-07T03:11:39.551",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549998,1733541099562,-558.16500895,0.00017251,2,"2024-12-07T03:11:39.562",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549999,1733541099572,-596.91190096,0.00017251,2,"2024-12-07T03:11:39.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550000,1733541099581,-1715.10519938,0.00017251,2,"2024-12-07T03:11:39.581",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550001,1733541099591,-743.94265828,0.00017251,2,"2024-12-07T03:11:39.591",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550002,1733541099603,-607.75087337,0.00017251,2,"2024-12-07T03:11:39.603",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550003,1733541099612,-3248.88953286,0.00017251,2,"2024-12-07T03:11:39.612",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550004,1733541099622,-857.61174939,0.00017251,2,"2024-12-07T03:11:39.622",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550005,1733541099631,-3403.71566457,0.00017251,2,"2024-12-07T03:11:39.631",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550006,1733541099642,-546.64667891,0.00017251,2,"2024-12-07T03:11:39.642",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550007,1733541099651,-356.25868265,0.00017251,2,"2024-12-07T03:11:39.651",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550008,1733541099660,-545.37552888,0.00017251,2,"2024-12-07T03:11:39.660",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550009,1733541099671,-922.62830077,0.00017251,2,"2024-12-07T03:11:39.671",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550010,1733541099681,-506.26082024,0.00017251,2,"2024-12-07T03:11:39.681",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550011,1733541099690,-1285.9,0.00017251,2,"2024-12-07T03:11:39.690",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550012,1733541099699,-553.56691463,0.00017251,2,"2024-12-07T03:11:39.699",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550013,1733541099708,-1098.00076439,0.00017251,2,"2024-12-07T03:11:39.708",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550014,1733541099719,-753.23710979,0.00017251,2,"2024-12-07T03:11:39.719",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550015,1733541099728,-893.90994827,0.00017251,2,"2024-12-07T03:11:39.728",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550016,1733541099738,-610.70008044,0.00017251,2,"2024-12-07T03:11:39.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550017,1733541099748,-2397.96249741,0.00017251,2,"2024-12-07T03:11:39.748",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550018,1733541099757,-1962.88901972,0.00017251,2,"2024-12-07T03:11:39.757",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550019,1733541099767,-3708.23602317,0.00017251,2,"2024-12-07T03:11:39.767",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550020,1733541099776,-275.29598695,0.00017251,2,"2024-12-07T03:11:39.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550021,1733541099786,-1883.07762229,0.00017251,2,"2024-12-07T03:11:39.786",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550022,1733541099795,-555.59455615,0.00017251,2,"2024-12-07T03:11:39.795",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550023,1733541099805,-158.143529,0.00017251,2,"2024-12-07T03:11:39.805",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550024,1733541099816,-461.635771,0.00017251,2,"2024-12-07T03:11:39.816",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550025,1733541099826,-454.039255,0.00017251,2,"2024-12-07T03:11:39.826",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550026,1733541099836,-158.143529,0.00017251,2,"2024-12-07T03:11:39.836",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550027,1733541099845,-394.07310744,0.00017251,2,"2024-12-07T03:11:39.845",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550028,1733541099854,-454.039255,0.00017251,2,"2024-12-07T03:11:39.854",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550029,1733541099863,-841.32611614,0.00017251,2,"2024-12-07T03:11:39.863",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550030,1733541099873,-461.635771,0.00017251,2,"2024-12-07T03:11:39.873",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550031,1733541099882,-584.56507358,0.00017251,2,"2024-12-07T03:11:39.882",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550032,1733541099892,-656.68301515,0.00017251,2,"2024-12-07T03:11:39.892",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550033,1733541099901,-730.8748285,0.00017251,2,"2024-12-07T03:11:39.901",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550034,1733541099910,-692.02331881,0.00017251,2,"2024-12-07T03:11:39.910",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550035,1733541099919,-3564.20684146,0.00017251,2,"2024-12-07T03:11:39.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550036,1733541099928,-1736.62386883,0.00017251,2,"2024-12-07T03:11:39.928",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550037,1733541099937,-2313.65383212,0.00017251,10,"2024-12-07T03:11:39.937",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550038,1733541099947,-2880.03935304,0.00017251,2,"2024-12-07T03:11:39.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550039,1733541099956,-574.31381711,0.00017251,2,"2024-12-07T03:11:39.956",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550040,1733541099965,-605.76437128,0.00017251,2,"2024-12-07T03:11:39.965",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550041,1733541099975,-1145.30098861,0.00017251,2,"2024-12-07T03:11:39.975",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550042,1733541099984,-3507.381307,0.00017251,2,"2024-12-07T03:11:39.984",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550043,1733541099993,-3507.381307,0.00017251,2,"2024-12-07T03:11:39.993",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550044,1733541100003,-482.73593918,0.00017251,2,"2024-12-07T03:11:40.003",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550045,1733541100012,-977.73116651,0.00017251,2,"2024-12-07T03:11:40.012",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550046,1733541100021,-857.832624,0.00017251,2,"2024-12-07T03:11:40.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550047,1733541100031,-866.08687641,0.00017251,2,"2024-12-07T03:11:40.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550048,1733541100040,-4199.33757407,0.00017251,2,"2024-12-07T03:11:40.040",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550049,1733541100050,-844.01295008,0.00017251,2,"2024-12-07T03:11:40.050",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550050,1733541100060,-2318.69888104,0.00017251,2,"2024-12-07T03:11:40.060",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550051,1733541100069,-151.0,0.00017252,2,"2024-12-07T03:11:40.069",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550052,1733541100079,-10000.0,0.00017252,2,"2024-12-07T03:11:40.079",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550053,1733541100088,-10000.0,0.00017252,2,"2024-12-07T03:11:40.088",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550054,1733541100098,-10000.0,0.00017252,2,"2024-12-07T03:11:40.098",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550055,1733541100108,-10000.0,0.00017252,2,"2024-12-07T03:11:40.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550056,1733541100117,-561.92534648,0.00017252,2,"2024-12-07T03:11:40.117",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550057,1733541100126,-530.080062,0.00017252,2,"2024-12-07T03:11:40.126",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550058,1733541100136,-963.02,0.00017252,2,"2024-12-07T03:11:40.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550059,1733541100145,-530.080062,0.00017252,2,"2024-12-07T03:11:40.145",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550060,1733541100154,-8683.27348636,0.00017252,7,"2024-12-07T03:11:40.154",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550061,1733541100163,-151.0,0.00017252,2,"2024-12-07T03:11:40.163",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550062,1733541100172,-150.0,0.00017258,2,"2024-12-07T03:11:40.172",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550063,1733541100181,-959.0,0.0001726,2,"2024-12-07T03:11:40.181",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550064,1733541100191,-150.0,0.0001727,2,"2024-12-07T03:11:40.191",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550065,1733541100200,-603.69803844,0.00017276,2,"2024-12-07T03:11:40.200",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550066,1733541100209,-386.27060606,0.00017276,2,"2024-12-07T03:11:40.209",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550067,1733541100219,-150.0,0.00017304,2,"2024-12-07T03:11:40.219",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550068,1733541100228,-251.132521,0.00017314,2,"2024-12-07T03:11:40.228",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550069,1733541100238,-251.132521,0.00017314,2,"2024-12-07T03:11:40.238",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550070,1733541100247,-1295.100569,0.00017314,2,"2024-12-07T03:11:40.247",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550071,1733541100256,-1295.100569,0.00017314,2,"2024-12-07T03:11:40.256",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550072,1733541100265,-420.421252,0.00017314,2,"2024-12-07T03:11:40.265",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550073,1733541100275,-420.421252,0.00017314,2,"2024-12-07T03:11:40.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550074,1733541100284,-514.0,0.00017314,2,"2024-12-07T03:11:40.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550075,1733541100293,-9019.0,0.00017328,2,"2024-12-07T03:11:40.293",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550076,1733541100302,-204555.0,0.00017328,2,"2024-12-07T03:11:40.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550077,1733541100314,-27708.0,0.00017328,2,"2024-12-07T03:11:40.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550078,1733541100323,-160.529952,0.00017328,2,"2024-12-07T03:11:40.323",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550079,1733541100331,-160.529952,0.00017328,2,"2024-12-07T03:11:40.331",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550080,1733541100340,-549.945068,0.00017328,2,"2024-12-07T03:11:40.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550081,1733541100350,-151.0,0.00017328,2,"2024-12-07T03:11:40.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550082,1733541100360,-180.38601,0.00017328,2,"2024-12-07T03:11:40.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550083,1733541100369,-180.38601,0.00017328,2,"2024-12-07T03:11:40.369",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550084,1733541100379,-758.8541,0.00017328,2,"2024-12-07T03:11:40.379",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550085,1733541100389,-758.8541,0.00017328,2,"2024-12-07T03:11:40.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550086,1733541100399,-154.355159,0.00017328,2,"2024-12-07T03:11:40.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550087,1733541100409,-495.707478,0.00017328,2,"2024-12-07T03:11:40.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550088,1733541100418,-495.707478,0.00017328,2,"2024-12-07T03:11:40.418",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550089,1733541100428,-416.180459,0.00017328,2,"2024-12-07T03:11:40.428",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550090,1733541100438,-416.180459,0.00017328,2,"2024-12-07T03:11:40.438",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550091,1733541100448,-2256.053409,0.00017328,2,"2024-12-07T03:11:40.448",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550092,1733541100458,-2256.053409,0.00017328,2,"2024-12-07T03:11:40.458",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550093,1733541100467,-151.0,0.00017328,2,"2024-12-07T03:11:40.467",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550094,1733541100476,-753.454212,0.00017328,2,"2024-12-07T03:11:40.476",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550095,1733541100486,-753.454212,0.00017328,2,"2024-12-07T03:11:40.486",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550096,1733541100497,-155.519493,0.00017328,2,"2024-12-07T03:11:40.497",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550097,1733541100507,-738.039794,0.00017328,2,"2024-12-07T03:11:40.507",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550098,1733541100516,-738.039794,0.00017328,2,"2024-12-07T03:11:40.516",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550099,1733541100525,-151.0,0.00017328,2,"2024-12-07T03:11:40.525",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550100,1733541100535,-211.050174,0.00017328,2,"2024-12-07T03:11:40.535",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550101,1733541100545,-151.0,0.00017328,2,"2024-12-07T03:11:40.545",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550102,1733541100555,-151.0,0.00017328,2,"2024-12-07T03:11:40.555",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550103,1733541100565,-3459.985617,0.00017328,2,"2024-12-07T03:11:40.565",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550104,1733541100575,-3459.985617,0.00017328,2,"2024-12-07T03:11:40.575",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550105,1733541100585,-1001.716276,0.00017328,2,"2024-12-07T03:11:40.585",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550106,1733541100597,-1001.716276,0.00017328,2,"2024-12-07T03:11:40.597",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550107,1733541100607,-200.0,0.0001736,2,"2024-12-07T03:11:40.607",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550108,1733541100617,-603.69803844,0.00017379,2,"2024-12-07T03:11:40.617",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550109,1733541100627,-386.27060606,0.00017379,2,"2024-12-07T03:11:40.627",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550110,1733541100638,-150.0,0.00017386,2,"2024-12-07T03:11:40.638",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550111,1733541100648,-150.0,0.00017408,2,"2024-12-07T03:11:40.648",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550112,1733541100658,-241.891658,0.00017413,2,"2024-12-07T03:11:40.658",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550113,1733541100668,-241.891658,0.00017413,2,"2024-12-07T03:11:40.668",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550114,1733541100679,-150.0,0.00017413,2,"2024-12-07T03:11:40.679",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550115,1733541100688,-152.0,0.00017417,13,"2024-12-07T03:11:40.688",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550116,1733541100698,-150.0,0.00017473,2,"2024-12-07T03:11:40.698",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550117,1733541100708,-255.0,0.0001748,2,"2024-12-07T03:11:40.708",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550118,1733541100718,-603.69803844,0.00017481,2,"2024-12-07T03:11:40.718",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550119,1733541100728,-386.27060606,0.00017481,2,"2024-12-07T03:11:40.728",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550120,1733541100737,-200.0,0.00017498,3,"2024-12-07T03:11:40.737",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550121,1733541100747,-200.0,0.00017498,3,"2024-12-07T03:11:40.747",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550122,1733541100756,-200.0,0.00017498,2,"2024-12-07T03:11:40.756",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550123,1733541100766,-200.0,0.00017498,2,"2024-12-07T03:11:40.766",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550124,1733541100776,-959.0,0.00017534,2,"2024-12-07T03:11:40.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550125,1733541100787,-150.0,0.00017557,2,"2024-12-07T03:11:40.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550126,1733541100797,-603.69803844,0.00017584,2,"2024-12-07T03:11:40.797",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550127,1733541100807,-386.27060606,0.00017584,2,"2024-12-07T03:11:40.807",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550128,1733541100818,-152.0,0.0001765,14,"2024-12-07T03:11:40.818",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550129,1733541100829,-150.0,0.00017664,2,"2024-12-07T03:11:40.829",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550130,1733541100839,-150.0,0.00017677,2,"2024-12-07T03:11:40.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550131,1733541100849,-603.69803844,0.00017687,2,"2024-12-07T03:11:40.849",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550132,1733541100859,-386.27060606,0.00017687,2,"2024-12-07T03:11:40.859",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550133,1733541100870,-150.0,0.00017707,2,"2024-12-07T03:11:40.870",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550134,1733541100881,-603.69803844,0.0001779,2,"2024-12-07T03:11:40.881",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550135,1733541100891,-386.27060606,0.0001779,2,"2024-12-07T03:11:40.891",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550136,1733541100901,-150.0,0.0001779,2,"2024-12-07T03:11:40.901",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550137,1733541100911,-200.0,0.00017798,2,"2024-12-07T03:11:40.911",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550138,1733541100921,-200.0,0.00017798,2,"2024-12-07T03:11:40.921",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550139,1733541100932,-200.0,0.00017798,3,"2024-12-07T03:11:40.932",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550140,1733541100942,-200.0,0.00017798,3,"2024-12-07T03:11:40.942",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550141,1733541100953,-959.0,0.00017808,2,"2024-12-07T03:11:40.953",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550142,1733541100963,-150.0,0.00017856,2,"2024-12-07T03:11:40.963",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550143,1733541100974,-150.0,0.0001788,2,"2024-12-07T03:11:40.974",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550144,1733541100984,-152.0,0.00017882,15,"2024-12-07T03:11:40.984",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550145,1733541100995,-285.02050853,0.00017882,5,"2024-12-07T03:11:40.995",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550146,1733541101005,-432.3180942,0.00017888,2,"2024-12-07T03:11:41.005",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550147,1733541101016,-603.69803844,0.00017892,2,"2024-12-07T03:11:41.016",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550148,1733541101027,-386.27060606,0.00017892,2,"2024-12-07T03:11:41.027",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550149,1733541101037,-150.0,0.00017931,2,"2024-12-07T03:11:41.037",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550150,1733541101048,-603.69803844,0.00017995,2,"2024-12-07T03:11:41.048",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550151,1733541101060,-386.27060606,0.00017995,2,"2024-12-07T03:11:41.060",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550152,1733541101070,-3194.78316794,0.00018,2,"2024-12-07T03:11:41.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550153,1733541101080,-1130.62035262,0.00018,2,"2024-12-07T03:11:41.080",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550154,1733541101089,-2444.0,0.00018,2,"2024-12-07T03:11:41.089",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550155,1733541101099,-5610.1067579,0.00018,2,"2024-12-07T03:11:41.099",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550156,1733541101109,-1029.11240384,0.00018,2,"2024-12-07T03:11:41.109",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550157,1733541101119,-10000.0,0.00018,6,"2024-12-07T03:11:41.119",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550158,1733541101129,-800.0,0.00018,2,"2024-12-07T03:11:41.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550159,1733541101139,-665.0,0.00018,60,"2024-12-07T03:11:41.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550160,1733541101149,-3000.0,0.00018,60,"2024-12-07T03:11:41.149",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550161,1733541101159,-6526.79050539,0.00018,2,"2024-12-07T03:11:41.159",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550162,1733541101169,-150.0,0.00018006,2,"2024-12-07T03:11:41.169",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550163,1733541101179,-150.0,0.00018025,2,"2024-12-07T03:11:41.179",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550164,1733541101190,-1056.0,0.0001805,2,"2024-12-07T03:11:41.190",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550165,1733541101199,-965.66705565,0.00018081,2,"2024-12-07T03:11:41.199",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550166,1733541101209,-2500.0,0.00018082,2,"2024-12-07T03:11:41.209",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550167,1733541101219,-150.0,0.00018083,2,"2024-12-07T03:11:41.219",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550168,1733541101229,-603.69803844,0.00018098,2,"2024-12-07T03:11:41.229",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550169,1733541101240,-386.27060606,0.00018098,2,"2024-12-07T03:11:41.240",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550170,1733541101250,-1691.20650839,0.000181,2,"2024-12-07T03:11:41.250",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550171,1733541101260,-150.0,0.00018112,2,"2024-12-07T03:11:41.260",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550172,1733541101270,-597.77,0.00018113,2,"2024-12-07T03:11:41.270",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550173,1733541101280,-435.2,0.00018113,2,"2024-12-07T03:11:41.280",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550174,1733541101290,-150.0,0.00018155,2,"2024-12-07T03:11:41.290",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550175,1733541101300,-150.0,0.00018166,2,"2024-12-07T03:11:41.300",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550176,1733541101310,-200.0,0.00018198,3,"2024-12-07T03:11:41.310",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550177,1733541101321,-200.0,0.00018198,3,"2024-12-07T03:11:41.321",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550178,1733541101330,-200.0,0.00018198,2,"2024-12-07T03:11:41.330",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550179,1733541101340,-200.0,0.00018198,2,"2024-12-07T03:11:41.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550180,1733541101349,-603.69803844,0.000182,2,"2024-12-07T03:11:41.349",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550181,1733541101360,-386.27060606,0.000182,2,"2024-12-07T03:11:41.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550182,1733541101370,-150.0,0.00018287,2,"2024-12-07T03:11:41.370",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550183,1733541101380,-603.69803844,0.00018303,2,"2024-12-07T03:11:41.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550184,1733541101390,-386.27060606,0.00018303,2,"2024-12-07T03:11:41.390",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550185,1733541101400,-150.0,0.00018305,2,"2024-12-07T03:11:41.400",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550186,1733541101409,-500.0,0.00018333,2,"2024-12-07T03:11:41.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550187,1733541101420,-500.0,0.00018333,2,"2024-12-07T03:11:41.420",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550188,1733541101429,-500.0,0.00018333,2,"2024-12-07T03:11:41.429",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550189,1733541101439,-500.0,0.00018333,2,"2024-12-07T03:11:41.439",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550190,1733541101448,-500.0,0.00018333,2,"2024-12-07T03:11:41.448",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550191,1733541101459,-500.0,0.00018333,2,"2024-12-07T03:11:41.459",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550192,1733541101468,-500.0,0.00018333,2,"2024-12-07T03:11:41.468",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550193,1733541101479,-500.0,0.00018333,2,"2024-12-07T03:11:41.479",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550194,1733541101490,-500.0,0.00018333,2,"2024-12-07T03:11:41.490",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550195,1733541101500,-500.0,0.00018333,2,"2024-12-07T03:11:41.500",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550196,1733541101511,-500.0,0.00018333,2,"2024-12-07T03:11:41.511",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550197,1733541101521,-500.0,0.00018333,2,"2024-12-07T03:11:41.521",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550198,1733541101531,-500.0,0.00018333,2,"2024-12-07T03:11:41.531",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550199,1733541101541,-500.0,0.00018333,2,"2024-12-07T03:11:41.541",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550200,1733541101551,-500.0,0.00018333,2,"2024-12-07T03:11:41.551",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550201,1733541101563,-500.0,0.00018333,2,"2024-12-07T03:11:41.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550202,1733541101573,-500.0,0.00018333,2,"2024-12-07T03:11:41.573",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550203,1733541101583,-500.0,0.00018333,2,"2024-12-07T03:11:41.583",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550204,1733541101594,-500.0,0.00018333,2,"2024-12-07T03:11:41.594",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550205,1733541101609,-500.0,0.00018333,2,"2024-12-07T03:11:41.609",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550206,1733541101619,-500.0,0.00018333,2,"2024-12-07T03:11:41.619",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550207,1733541101629,-500.0,0.00018333,2,"2024-12-07T03:11:41.629",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550208,1733541101640,-500.0,0.00018333,2,"2024-12-07T03:11:41.640",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550209,1733541101650,-500.0,0.00018333,2,"2024-12-07T03:11:41.650",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550210,1733541101660,-500.0,0.00018333,2,"2024-12-07T03:11:41.660",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550211,1733541101670,-500.0,0.00018333,2,"2024-12-07T03:11:41.670",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550212,1733541101682,-500.0,0.00018333,2,"2024-12-07T03:11:41.682",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550213,1733541101693,-500.0,0.00018333,2,"2024-12-07T03:11:41.693",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550214,1733541101703,-500.0,0.00018333,2,"2024-12-07T03:11:41.703",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550215,1733541101712,-500.0,0.00018333,2,"2024-12-07T03:11:41.712",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550216,1733541101722,-500.0,0.00018333,2,"2024-12-07T03:11:41.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550217,1733541101732,-500.0,0.00018333,2,"2024-12-07T03:11:41.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550218,1733541101742,-500.0,0.00018333,2,"2024-12-07T03:11:41.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550219,1733541101752,-500.0,0.00018333,2,"2024-12-07T03:11:41.752",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550220,1733541101762,-500.0,0.00018333,2,"2024-12-07T03:11:41.762",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550221,1733541101773,-500.0,0.00018333,2,"2024-12-07T03:11:41.773",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550222,1733541101783,-500.0,0.00018333,2,"2024-12-07T03:11:41.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550223,1733541101794,-500.0,0.00018333,2,"2024-12-07T03:11:41.794",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550224,1733541101805,-500.0,0.00018333,2,"2024-12-07T03:11:41.805",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550225,1733541101817,-500.0,0.00018333,2,"2024-12-07T03:11:41.817",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550226,1733541101827,-500.0,0.00018333,2,"2024-12-07T03:11:41.827",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550227,1733541101838,-500.0,0.00018333,2,"2024-12-07T03:11:41.838",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550228,1733541101848,-500.0,0.00018333,2,"2024-12-07T03:11:41.848",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550229,1733541101857,-500.0,0.00018333,2,"2024-12-07T03:11:41.857",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550230,1733541101868,-500.0,0.00018333,2,"2024-12-07T03:11:41.868",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550231,1733541101879,-500.0,0.00018333,2,"2024-12-07T03:11:41.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550232,1733541101889,-500.0,0.00018333,2,"2024-12-07T03:11:41.889",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550233,1733541101899,-500.0,0.00018333,2,"2024-12-07T03:11:41.899",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550234,1733541101909,-500.0,0.00018333,2,"2024-12-07T03:11:41.909",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550235,1733541101920,-16111.2651857,0.00018344,2,"2024-12-07T03:11:41.920",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550236,1733541101930,-3162.0,0.0001835,2,"2024-12-07T03:11:41.930",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550237,1733541101941,-81983.74,0.00018356,2,"2024-12-07T03:11:41.941",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550238,1733541101951,-150.0,0.00018385,2,"2024-12-07T03:11:41.951",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550239,1733541101961,-229.89,0.00018387,2,"2024-12-07T03:11:41.961",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550240,1733541101971,-603.69803844,0.00018406,2,"2024-12-07T03:11:41.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550241,1733541101982,-386.27060606,0.00018406,2,"2024-12-07T03:11:41.982",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550242,1733541101992,-150.0,0.00018454,2,"2024-12-07T03:11:41.992",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550243,1733541102003,-150.0,0.0001849,2,"2024-12-07T03:11:42.003",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550244,1733541102012,-200.0,0.00018498,2,"2024-12-07T03:11:42.012",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550245,1733541102023,-200.0,0.00018498,2,"2024-12-07T03:11:42.023",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550246,1733541102033,-200.0,0.00018498,3,"2024-12-07T03:11:42.033",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550247,1733541102044,-200.0,0.00018498,3,"2024-12-07T03:11:42.044",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550248,1733541102055,-603.69803844,0.00018508,2,"2024-12-07T03:11:42.055",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550249,1733541102067,-386.27060606,0.00018508,2,"2024-12-07T03:11:42.067",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550250,1733541102077,-5700.83163777,0.00018517,2,"2024-12-07T03:11:42.077",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550251,1733541102087,-150.0,0.00018543,2,"2024-12-07T03:11:42.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550252,1733541102097,-150.0,0.00018604,2,"2024-12-07T03:11:42.097",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550253,1733541102107,-4200.0,0.00018606,2,"2024-12-07T03:11:42.107",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550254,1733541102117,-2700.0,0.00018606,2,"2024-12-07T03:11:42.117",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550255,1733541102129,-600.0,0.00018606,2,"2024-12-07T03:11:42.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550256,1733541102139,-603.69803844,0.00018611,2,"2024-12-07T03:11:42.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550257,1733541102150,-386.27060606,0.00018611,2,"2024-12-07T03:11:42.150",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550258,1733541102161,-150.0,0.00018693,2,"2024-12-07T03:11:42.161",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550259,1733541102171,-603.69803844,0.00018714,2,"2024-12-07T03:11:42.171",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550260,1733541102180,-386.27060606,0.00018714,2,"2024-12-07T03:11:42.180",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550261,1733541102191,-150.0,0.00018746,2,"2024-12-07T03:11:42.191",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550262,1733541102201,-150.0,0.00018753,2,"2024-12-07T03:11:42.201",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550263,1733541102211,-200.0,0.00018798,3,"2024-12-07T03:11:42.211",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550264,1733541102221,-200.0,0.00018798,3,"2024-12-07T03:11:42.221",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550265,1733541102231,-200.0,0.00018798,2,"2024-12-07T03:11:42.231",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550266,1733541102242,-200.0,0.00018798,2,"2024-12-07T03:11:42.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550267,1733541102253,-603.69803844,0.00018816,2,"2024-12-07T03:11:42.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550268,1733541102264,-386.27060606,0.00018816,2,"2024-12-07T03:11:42.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550269,1733541102274,-150.0,0.00018838,2,"2024-12-07T03:11:42.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550270,1733541102285,-5000.0,0.00018883,2,"2024-12-07T03:11:42.285",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550271,1733541102295,-5000.0,0.00018883,2,"2024-12-07T03:11:42.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550272,1733541102306,-150.0,0.00018897,2,"2024-12-07T03:11:42.306",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550273,1733541102322,-25467.78657512,0.000189,2,"2024-12-07T03:11:42.322",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550274,1733541102332,-150.0,0.00018903,2,"2024-12-07T03:11:42.332",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550275,1733541102348,-150.0,0.00018915,15,"2024-12-07T03:11:42.348",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550276,1733541102358,-603.69803844,0.00018919,2,"2024-12-07T03:11:42.358",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550277,1733541102369,-386.27060606,0.00018919,2,"2024-12-07T03:11:42.369",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550278,1733541102380,-150.0,0.00018919,2,"2024-12-07T03:11:42.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550279,1733541102389,-151.0,0.00018935,2,"2024-12-07T03:11:42.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550280,1733541102399,-704.48,0.00018935,2,"2024-12-07T03:11:42.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550281,1733541102409,-435.17,0.00018935,2,"2024-12-07T03:11:42.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550282,1733541102419,-435.17,0.00018935,2,"2024-12-07T03:11:42.419",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550283,1733541102429,-435.17,0.00018935,2,"2024-12-07T03:11:42.429",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550284,1733541102439,-435.17,0.00018935,2,"2024-12-07T03:11:42.439",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550285,1733541102449,-435.17,0.00018935,2,"2024-12-07T03:11:42.449",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550286,1733541102459,-435.17,0.00018935,2,"2024-12-07T03:11:42.459",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550287,1733541102470,-435.17,0.00018935,2,"2024-12-07T03:11:42.470",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550288,1733541102481,-435.17,0.00018935,2,"2024-12-07T03:11:42.481",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550289,1733541102491,-435.17,0.00018935,2,"2024-12-07T03:11:42.491",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550290,1733541102501,-435.17,0.00018935,2,"2024-12-07T03:11:42.501",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550291,1733541102511,-435.2,0.00018935,2,"2024-12-07T03:11:42.511",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550292,1733541102521,-438.14,0.00018935,2,"2024-12-07T03:11:42.521",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550293,1733541102532,-435.17,0.00018935,2,"2024-12-07T03:11:42.532",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550294,1733541102543,-435.17,0.00018935,2,"2024-12-07T03:11:42.543",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550295,1733541102553,-435.17,0.00018935,2,"2024-12-07T03:11:42.553",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550296,1733541102566,-435.17,0.00018935,2,"2024-12-07T03:11:42.566",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550297,1733541102576,-435.17,0.00018935,2,"2024-12-07T03:11:42.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550298,1733541102807,-435.17,0.00018935,2,"2024-12-07T03:11:42.807",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550299,1733541102821,-435.17,0.00018935,2,"2024-12-07T03:11:42.821",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550300,1733541102831,-435.17,0.00018935,2,"2024-12-07T03:11:42.831",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550301,1733541102840,-435.17,0.00018935,2,"2024-12-07T03:11:42.840",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550302,1733541102851,-435.17,0.00018935,2,"2024-12-07T03:11:42.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550303,1733541102861,-435.17,0.00018935,2,"2024-12-07T03:11:42.861",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550304,1733541102871,-435.17,0.00018935,2,"2024-12-07T03:11:42.871",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550305,1733541102881,-435.17,0.00018935,2,"2024-12-07T03:11:42.881",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550306,1733541102891,-1056.0,0.00018952,2,"2024-12-07T03:11:42.891",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550307,1733541102900,-2000.0,0.00018987,31,"2024-12-07T03:11:42.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550308,1733541102911,-784.60105,0.00019,30,"2024-12-07T03:11:42.911",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550309,1733541102921,-40000.0,0.00019,10,"2024-12-07T03:11:42.921",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550310,1733541102931,-2763.19083944,0.00019,2,"2024-12-07T03:11:42.931",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550311,1733541102941,-250.08539966,0.00019,2,"2024-12-07T03:11:42.941",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550312,1733541102951,-35698.90319931,0.00019,2,"2024-12-07T03:11:42.951",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550313,1733541102961,-3973.3,0.00019,6,"2024-12-07T03:11:42.961",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550314,1733541102971,-7431.40308766,0.00019,2,"2024-12-07T03:11:42.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550315,1733541102981,-8906.3,0.00019,7,"2024-12-07T03:11:42.981",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550316,1733541102991,-550.0,0.00019,2,"2024-12-07T03:11:42.991",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550317,1733541103001,-550.0,0.00019,2,"2024-12-07T03:11:43.001",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550318,1733541103010,-1192.0,0.00019,2,"2024-12-07T03:11:43.010",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550319,1733541103020,-500.207293,0.00019,2,"2024-12-07T03:11:43.020",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550320,1733541103030,-338.43538204,0.0001901,7,"2024-12-07T03:11:43.030",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550321,1733541103039,-800.0,0.00019014,2,"2024-12-07T03:11:43.039",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550322,1733541103049,-800.0,0.00019014,2,"2024-12-07T03:11:43.049",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550323,1733541103058,-603.69803844,0.00019022,2,"2024-12-07T03:11:43.058",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550324,1733541103070,-386.27060606,0.00019022,2,"2024-12-07T03:11:43.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550325,1733541103080,-150.0,0.00019052,2,"2024-12-07T03:11:43.080",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550326,1733541103090,-150.0,0.000191,2,"2024-12-07T03:11:43.090",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550327,1733541103100,-4844.34616149,0.000191,2,"2024-12-07T03:11:43.100",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550328,1733541103110,-150.0,0.00019106,2,"2024-12-07T03:11:43.110",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550329,1733541103119,-2542.06697587,0.0001911,2,"2024-12-07T03:11:43.119",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550330,1733541103129,-603.69803844,0.00019124,2,"2024-12-07T03:11:43.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550331,1733541103139,-386.27060606,0.00019124,2,"2024-12-07T03:11:43.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550332,1733541103149,-1000.0,0.0001917,2,"2024-12-07T03:11:43.149",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550333,1733541103159,-500.0,0.0001917,2,"2024-12-07T03:11:43.159",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550334,1733541103169,-150.0,0.00019177,2,"2024-12-07T03:11:43.169",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550335,1733541103179,-1647.31,0.00019178,2,"2024-12-07T03:11:43.179",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550336,1733541103188,-1647.31,0.00019178,2,"2024-12-07T03:11:43.188",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550337,1733541103198,-1647.31,0.00019178,2,"2024-12-07T03:11:43.198",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550338,1733541103208,-1647.31,0.00019178,2,"2024-12-07T03:11:43.208",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550339,1733541103217,-1647.31,0.00019178,2,"2024-12-07T03:11:43.217",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550340,1733541103227,-1647.31,0.00019178,2,"2024-12-07T03:11:43.227",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550341,1733541103236,-1647.31,0.00019178,2,"2024-12-07T03:11:43.236",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550342,1733541103246,-1647.31,0.00019178,2,"2024-12-07T03:11:43.246",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550343,1733541103255,-1647.31,0.00019178,2,"2024-12-07T03:11:43.255",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550344,1733541103264,-1647.31,0.00019178,2,"2024-12-07T03:11:43.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550345,1733541103274,-1647.31,0.00019178,2,"2024-12-07T03:11:43.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550346,1733541103283,-1647.31,0.00019178,2,"2024-12-07T03:11:43.283",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550347,1733541103293,-1647.31,0.00019178,2,"2024-12-07T03:11:43.293",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550348,1733541103302,-1647.31,0.00019178,2,"2024-12-07T03:11:43.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550349,1733541103314,-1647.31,0.00019178,2,"2024-12-07T03:11:43.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550350,1733541103327,-1647.31,0.00019178,2,"2024-12-07T03:11:43.327",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550351,1733541103336,-1647.31,0.00019178,2,"2024-12-07T03:11:43.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550352,1733541103345,-1647.31,0.00019178,2,"2024-12-07T03:11:43.345",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550353,1733541103354,-1647.31,0.00019178,2,"2024-12-07T03:11:43.354",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550354,1733541103363,-1647.31,0.00019178,2,"2024-12-07T03:11:43.363",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550355,1733541103373,-1647.31,0.00019178,2,"2024-12-07T03:11:43.373",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550356,1733541103382,-1647.31,0.00019178,2,"2024-12-07T03:11:43.382",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550357,1733541103392,-1647.31,0.00019178,2,"2024-12-07T03:11:43.392",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550358,1733541103402,-1647.34376372,0.00019178,2,"2024-12-07T03:11:43.402",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550359,1733541103412,-562.29,0.00019178,2,"2024-12-07T03:11:43.412",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550360,1733541103422,-562.29,0.00019178,2,"2024-12-07T03:11:43.422",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550361,1733541103432,-562.29,0.00019178,2,"2024-12-07T03:11:43.432",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550362,1733541103442,-562.29,0.00019178,2,"2024-12-07T03:11:43.442",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550363,1733541103451,-562.29,0.00019178,2,"2024-12-07T03:11:43.451",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550364,1733541103461,-562.29,0.00019178,2,"2024-12-07T03:11:43.461",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550365,1733541103472,-562.29,0.00019178,2,"2024-12-07T03:11:43.472",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550366,1733541103482,-562.29,0.00019178,2,"2024-12-07T03:11:43.482",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550367,1733541103492,-562.29,0.00019178,2,"2024-12-07T03:11:43.492",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550368,1733541103501,-562.29,0.00019178,2,"2024-12-07T03:11:43.501",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550369,1733541103511,-562.29,0.00019178,2,"2024-12-07T03:11:43.511",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550370,1733541103521,-562.29,0.00019178,2,"2024-12-07T03:11:43.521",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550371,1733541103530,-562.29,0.00019178,2,"2024-12-07T03:11:43.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550372,1733541103540,-562.29,0.00019178,2,"2024-12-07T03:11:43.540",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550373,1733541103551,-562.29,0.00019178,2,"2024-12-07T03:11:43.551",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550374,1733541103563,-562.29,0.00019178,2,"2024-12-07T03:11:43.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550375,1733541103573,-562.29,0.00019178,2,"2024-12-07T03:11:43.573",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550376,1733541103583,-562.29,0.00019178,2,"2024-12-07T03:11:43.583",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550377,1733541103591,-562.29,0.00019178,2,"2024-12-07T03:11:43.591",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550378,1733541103602,-562.29,0.00019178,2,"2024-12-07T03:11:43.602",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550379,1733541103612,-562.29,0.00019178,2,"2024-12-07T03:11:43.612",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550380,1733541103623,-562.29,0.00019178,2,"2024-12-07T03:11:43.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550381,1733541103633,-562.29,0.00019178,2,"2024-12-07T03:11:43.633",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550382,1733541103642,-562.37850445,0.00019178,2,"2024-12-07T03:11:43.642",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550383,1733541103652,-1695.48,0.00019178,2,"2024-12-07T03:11:43.652",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550384,1733541103661,-1695.48,0.00019178,2,"2024-12-07T03:11:43.661",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550385,1733541103671,-1695.48,0.00019178,2,"2024-12-07T03:11:43.671",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550386,1733541103681,-1695.48,0.00019178,2,"2024-12-07T03:11:43.681",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550387,1733541103691,-1695.48,0.00019178,2,"2024-12-07T03:11:43.691",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550388,1733541103700,-1695.48,0.00019178,2,"2024-12-07T03:11:43.700",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550389,1733541103710,-1695.48,0.00019178,2,"2024-12-07T03:11:43.710",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550390,1733541103719,-1695.48,0.00019178,2,"2024-12-07T03:11:43.719",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550391,1733541103729,-1695.48,0.00019178,2,"2024-12-07T03:11:43.729",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550392,1733541103738,-1695.48,0.00019178,2,"2024-12-07T03:11:43.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550393,1733541103747,-1695.48,0.00019178,2,"2024-12-07T03:11:43.747",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550394,1733541103756,-1695.48,0.00019178,2,"2024-12-07T03:11:43.756",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550395,1733541103767,-1695.48,0.00019178,2,"2024-12-07T03:11:43.767",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550396,1733541103777,-1695.48,0.00019178,2,"2024-12-07T03:11:43.777",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550397,1733541103787,-1695.48,0.00019178,2,"2024-12-07T03:11:43.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550398,1733541103796,-1695.48,0.00019178,2,"2024-12-07T03:11:43.796",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550399,1733541103806,-1695.48,0.00019178,2,"2024-12-07T03:11:43.806",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550400,1733541103818,-1695.48,0.00019178,2,"2024-12-07T03:11:43.818",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550401,1733541103828,-1695.48,0.00019178,2,"2024-12-07T03:11:43.828",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550402,1733541103838,-1695.48,0.00019178,2,"2024-12-07T03:11:43.838",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550403,1733541103848,-1695.48,0.00019178,2,"2024-12-07T03:11:43.848",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550404,1733541103858,-1695.48,0.00019178,2,"2024-12-07T03:11:43.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550405,1733541103869,-1695.48,0.00019178,2,"2024-12-07T03:11:43.869",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550406,1733541103879,-1695.64935229,0.00019178,2,"2024-12-07T03:11:43.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550407,1733541103889,-10000.0,0.00019178,15,"2024-12-07T03:11:43.889",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550408,1733541103898,-151.0,0.00019178,2,"2024-12-07T03:11:43.898",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550409,1733541103908,-151.0,0.00019178,2,"2024-12-07T03:11:43.908",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550410,1733541103918,-151.0,0.00019178,2,"2024-12-07T03:11:43.918",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550411,1733541103927,-151.0,0.00019178,2,"2024-12-07T03:11:43.927",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550412,1733541103937,-3211.42,0.00019178,2,"2024-12-07T03:11:43.937",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550413,1733541103947,-1005.94,0.00019178,2,"2024-12-07T03:11:43.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550414,1733541103957,-287949.99762388,0.000192,2,"2024-12-07T03:11:43.957",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550415,1733541103967,-115119.57692735,0.000192,2,"2024-12-07T03:11:43.967",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550416,1733541103976,-151.0,0.000192,2,"2024-12-07T03:11:43.976",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550417,1733541103986,-151.0,0.000192,2,"2024-12-07T03:11:43.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550418,1733541103995,-151.0,0.000192,2,"2024-12-07T03:11:43.995",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550419,1733541104005,-151.0,0.000192,2,"2024-12-07T03:11:44.005",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550420,1733541104015,-151.0,0.000192,2,"2024-12-07T03:11:44.015",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550421,1733541104024,-206.680747,0.000192,2,"2024-12-07T03:11:44.024",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550422,1733541104034,-206.680747,0.000192,2,"2024-12-07T03:11:44.034",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550423,1733541104043,-294.065892,0.000192,2,"2024-12-07T03:11:44.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550424,1733541104053,-294.065892,0.000192,2,"2024-12-07T03:11:44.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550425,1733541104064,-151.0,0.000192,2,"2024-12-07T03:11:44.064",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550426,1733541104074,-1188.428512,0.000192,2,"2024-12-07T03:11:44.074",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550427,1733541104084,-1188.428512,0.000192,2,"2024-12-07T03:11:44.084",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550428,1733541104093,-397.225766,0.000192,2,"2024-12-07T03:11:44.093",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550429,1733541104103,-397.225766,0.000192,2,"2024-12-07T03:11:44.103",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550430,1733541104112,-330.265946,0.000192,2,"2024-12-07T03:11:44.112",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550431,1733541104122,-330.265946,0.000192,2,"2024-12-07T03:11:44.122",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550432,1733541104131,-319.379058,0.000192,2,"2024-12-07T03:11:44.131",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550433,1733541104140,-319.379058,0.000192,2,"2024-12-07T03:11:44.140",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550434,1733541104150,-151.0,0.000192,2,"2024-12-07T03:11:44.150",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550435,1733541104160,-151.0,0.000192,2,"2024-12-07T03:11:44.160",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550436,1733541104169,-1102.155403,0.000192,2,"2024-12-07T03:11:44.169",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550437,1733541104178,-1102.155403,0.000192,2,"2024-12-07T03:11:44.178",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550438,1733541104188,-151.0,0.000192,2,"2024-12-07T03:11:44.188",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550439,1733541104197,-391.68929,0.000192,2,"2024-12-07T03:11:44.197",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550440,1733541104207,-226.409199,0.000192,2,"2024-12-07T03:11:44.207",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550441,1733541104216,-391.68929,0.000192,2,"2024-12-07T03:11:44.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550442,1733541104226,-451.856535,0.000192,2,"2024-12-07T03:11:44.226",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550443,1733541104235,-451.856535,0.000192,2,"2024-12-07T03:11:44.235",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550444,1733541104244,-240.176242,0.000192,2,"2024-12-07T03:11:44.244",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550445,1733541104254,-240.176242,0.000192,2,"2024-12-07T03:11:44.254",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550446,1733541104264,-584.9,0.000192,2,"2024-12-07T03:11:44.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550447,1733541104273,-151.0,0.000192,2,"2024-12-07T03:11:44.273",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550448,1733541104283,-584.9,0.000192,2,"2024-12-07T03:11:44.283",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550449,1733541104292,-373.60261,0.000192,2,"2024-12-07T03:11:44.292",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550450,1733541104302,-373.60261,0.000192,2,"2024-12-07T03:11:44.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550451,1733541104313,-151.0,0.000192,2,"2024-12-07T03:11:44.313",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550452,1733541104322,-151.0,0.000192,2,"2024-12-07T03:11:44.322",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550453,1733541104332,-1685.339669,0.000192,2,"2024-12-07T03:11:44.332",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550454,1733541104341,-1685.339669,0.000192,2,"2024-12-07T03:11:44.341",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550455,1733541104350,-151.0,0.000192,2,"2024-12-07T03:11:44.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550456,1733541104360,-151.0,0.000192,2,"2024-12-07T03:11:44.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550457,1733541104369,-520.28253,0.000192,2,"2024-12-07T03:11:44.369",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550458,1733541104379,-520.28253,0.000192,2,"2024-12-07T03:11:44.379",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550459,1733541104388,-1163.676613,0.000192,2,"2024-12-07T03:11:44.388",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550460,1733541104397,-1163.676613,0.000192,2,"2024-12-07T03:11:44.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550461,1733541104407,-549.945068,0.000192,2,"2024-12-07T03:11:44.407",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550462,1733541104416,-151.0,0.000192,2,"2024-12-07T03:11:44.416",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550463,1733541104425,-151.0,0.000192,2,"2024-12-07T03:11:44.425",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550464,1733541104435,-1113.119083,0.000192,2,"2024-12-07T03:11:44.435",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550465,1733541104445,-151.0,0.000192,2,"2024-12-07T03:11:44.445",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550466,1733541104454,-1113.119083,0.000192,2,"2024-12-07T03:11:44.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550467,1733541104464,-151.0,0.000192,2,"2024-12-07T03:11:44.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550468,1733541104475,-332.205209,0.000192,2,"2024-12-07T03:11:44.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550469,1733541104486,-342.797208,0.000192,2,"2024-12-07T03:11:44.486",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550470,1733541104495,-342.797208,0.000192,2,"2024-12-07T03:11:44.495",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550471,1733541104506,-332.205209,0.000192,2,"2024-12-07T03:11:44.506",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550472,1733541104515,-439.361201,0.000192,2,"2024-12-07T03:11:44.515",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550473,1733541104525,-10000.0,0.000192,2,"2024-12-07T03:11:44.525",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550474,1733541104535,-439.361201,0.000192,2,"2024-12-07T03:11:44.535",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550475,1733541104549,-10000.0,0.000192,2,"2024-12-07T03:11:44.549",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550476,1733541104561,-10000.0,0.000192,2,"2024-12-07T03:11:44.561",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550477,1733541104570,-10000.0,0.000192,2,"2024-12-07T03:11:44.570",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550478,1733541104580,-151.0,0.000192,2,"2024-12-07T03:11:44.580",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550479,1733541104590,-151.0,0.000192,2,"2024-12-07T03:11:44.590",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550480,1733541104605,-151.0,0.000192,2,"2024-12-07T03:11:44.605",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550481,1733541104616,-530.080062,0.000192,2,"2024-12-07T03:11:44.616",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550482,1733541104625,-530.080062,0.000192,2,"2024-12-07T03:11:44.625",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550483,1733541104635,-151.0,0.000192,2,"2024-12-07T03:11:44.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550484,1733541104644,-251.132521,0.000192,2,"2024-12-07T03:11:44.644",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550485,1733541104654,-251.132521,0.000192,2,"2024-12-07T03:11:44.654",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550486,1733541104665,-332.327159,0.000192,2,"2024-12-07T03:11:44.665",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550487,1733541104674,-332.327159,0.000192,2,"2024-12-07T03:11:44.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550488,1733541104684,-158.143529,0.000192,2,"2024-12-07T03:11:44.684",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550489,1733541104693,-461.635771,0.000192,2,"2024-12-07T03:11:44.693",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550490,1733541104703,-454.039255,0.000192,2,"2024-12-07T03:11:44.703",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550491,1733541104712,-158.143529,0.000192,2,"2024-12-07T03:11:44.712",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550492,1733541104722,-454.039255,0.000192,2,"2024-12-07T03:11:44.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550493,1733541104731,-461.635771,0.000192,2,"2024-12-07T03:11:44.731",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550494,1733541104741,-3507.381307,0.000192,2,"2024-12-07T03:11:44.741",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550495,1733541104750,-3507.381307,0.000192,2,"2024-12-07T03:11:44.750",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550496,1733541104760,-1295.100569,0.000192,2,"2024-12-07T03:11:44.760",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550497,1733541104770,-1295.100569,0.000192,2,"2024-12-07T03:11:44.770",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550498,1733541104782,-420.421252,0.000192,2,"2024-12-07T03:11:44.782",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550499,1733541104791,-420.421252,0.000192,2,"2024-12-07T03:11:44.791",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550500,1733541104801,-150.0,0.00019202,4,"2024-12-07T03:11:44.801",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550501,1733541104811,-150.0,0.00019202,4,"2024-12-07T03:11:44.811",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550502,1733541104820,-150.0,0.00019202,4,"2024-12-07T03:11:44.820",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550503,1733541104830,-150.0,0.00019202,4,"2024-12-07T03:11:44.830",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550504,1733541104839,-603.69803844,0.00019227,4,"2024-12-07T03:11:44.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550505,1733541104849,-386.27060606,0.00019227,4,"2024-12-07T03:11:44.849",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550506,1733541104859,-351.89,0.00019242,30,"2024-12-07T03:11:44.859",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550507,1733541104869,-150.0,0.00019296,4,"2024-12-07T03:11:44.869",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550508,1733541104879,-200.0,0.00019298,2,"2024-12-07T03:11:44.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550509,1733541104888,-200.0,0.00019298,2,"2024-12-07T03:11:44.888",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550510,1733541104898,-200.0,0.00019298,3,"2024-12-07T03:11:44.898",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550511,1733541104908,-200.0,0.00019298,3,"2024-12-07T03:11:44.908",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550512,1733541104919,-150.0,0.00019303,4,"2024-12-07T03:11:44.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550513,1733541104929,-150.0,0.00019314,2,"2024-12-07T03:11:44.929",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550514,1733541104938,-603.69803844,0.0001933,4,"2024-12-07T03:11:44.938",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550515,1733541104948,-386.27060606,0.0001933,4,"2024-12-07T03:11:44.948",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550516,1733541104958,-150.0,0.00019351,4,"2024-12-07T03:11:44.958",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550517,1733541104968,-243.526131,0.00019361,2,"2024-12-07T03:11:44.968",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550518,1733541104978,-243.526131,0.00019361,2,"2024-12-07T03:11:44.978",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550519,1733541104987,-151.0,0.00019361,2,"2024-12-07T03:11:44.987",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550520,1733541104996,-269.977844,0.00019361,2,"2024-12-07T03:11:44.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550521,1733541105006,-269.977844,0.00019361,2,"2024-12-07T03:11:45.006",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550522,1733541105016,-151.0,0.00019361,2,"2024-12-07T03:11:45.016",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550523,1733541105026,-442.334201,0.00019361,2,"2024-12-07T03:11:45.026",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550524,1733541105036,-442.334201,0.00019361,2,"2024-12-07T03:11:45.036",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550525,1733541105046,-253.679153,0.00019361,2,"2024-12-07T03:11:45.046",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550526,1733541105056,-253.679153,0.00019361,2,"2024-12-07T03:11:45.056",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550527,1733541105068,-175.845962,0.00019361,2,"2024-12-07T03:11:45.068",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550528,1733541105078,-175.845962,0.00019361,2,"2024-12-07T03:11:45.078",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550529,1733541105089,-3073.21,0.00019371,2,"2024-12-07T03:11:45.089",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550530,1733541105099,-5000.0,0.00019407,2,"2024-12-07T03:11:45.099",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550531,1733541105108,-603.69803844,0.00019433,4,"2024-12-07T03:11:45.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550532,1733541105118,-386.27060606,0.00019433,4,"2024-12-07T03:11:45.118",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550533,1733541105128,-150.0,0.00019451,2,"2024-12-07T03:11:45.128",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550534,1733541105242,-150.0,0.00019467,2,"2024-12-07T03:11:45.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550535,1733541105252,-200.0,0.00019498,3,"2024-12-07T03:11:45.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550536,1733541105262,-200.0,0.00019498,3,"2024-12-07T03:11:45.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550537,1733541105271,-200.0,0.00019498,2,"2024-12-07T03:11:45.271",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550538,1733541105281,-200.0,0.00019498,2,"2024-12-07T03:11:45.281",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550539,1733541105291,-700.0,0.000195,7,"2024-12-07T03:11:45.291",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550540,1733541105300,-150.0,0.00019501,4,"2024-12-07T03:11:45.300",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550541,1733541105310,-150.0,0.00019506,4,"2024-12-07T03:11:45.310",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550542,1733541105319,-603.69803844,0.00019535,4,"2024-12-07T03:11:45.319",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550543,1733541105328,-386.27060606,0.00019535,4,"2024-12-07T03:11:45.328",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550544,1733541105338,-150.0,0.00019565,4,"2024-12-07T03:11:45.338",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550545,1733541105347,-150.0,0.00019588,2,"2024-12-07T03:11:45.347",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550546,1733541105357,-700.0,0.000196,7,"2024-12-07T03:11:45.357",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550547,1733541105366,-603.69803844,0.00019638,4,"2024-12-07T03:11:45.366",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550548,1733541105375,-386.27060606,0.00019638,4,"2024-12-07T03:11:45.375",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550549,1733541105385,-150.0,0.0001965,4,"2024-12-07T03:11:45.385",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550550,1733541105394,-219.2,0.00019658,2,"2024-12-07T03:11:45.394",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550551,1733541105403,-150.0,0.00019672,4,"2024-12-07T03:11:45.403",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550552,1733541105413,-700.0,0.000197,7,"2024-12-07T03:11:45.413",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550553,1733541105422,-2700.0,0.00019702,2,"2024-12-07T03:11:45.422",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550554,1733541105431,-4200.0,0.00019702,2,"2024-12-07T03:11:45.431",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550555,1733541105441,-600.0,0.00019702,2,"2024-12-07T03:11:45.441",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550556,1733541105450,-150.0,0.0001971,4,"2024-12-07T03:11:45.450",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550557,1733541105459,-150.0,0.00019725,2,"2024-12-07T03:11:45.459",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550558,1733541105468,-603.69803844,0.00019741,4,"2024-12-07T03:11:45.468",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550559,1733541105480,-386.27060606,0.00019741,4,"2024-12-07T03:11:45.480",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550560,1733541105489,-435.17,0.00019757,2,"2024-12-07T03:11:45.489",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550561,1733541105498,-435.17,0.00019757,2,"2024-12-07T03:11:45.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550562,1733541105508,-435.17,0.00019757,2,"2024-12-07T03:11:45.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550563,1733541105517,-200.0,0.00019798,2,"2024-12-07T03:11:45.517",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550564,1733541105526,-200.0,0.00019798,2,"2024-12-07T03:11:45.526",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550565,1733541105535,-200.0,0.00019798,3,"2024-12-07T03:11:45.535",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550566,1733541105544,-200.0,0.00019798,3,"2024-12-07T03:11:45.544",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550567,1733541105553,-150.0,0.000198,4,"2024-12-07T03:11:45.553",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550568,1733541105563,-1231.0,0.000198,7,"2024-12-07T03:11:45.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550569,1733541105572,-150.0,0.00019827,2,"2024-12-07T03:11:45.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550570,1733541105582,-603.69803844,0.00019843,4,"2024-12-07T03:11:45.582",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550571,1733541105592,-386.27060606,0.00019843,4,"2024-12-07T03:11:45.592",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550572,1733541105604,-150.0,0.00019862,2,"2024-12-07T03:11:45.604",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550573,1733541105613,-2126.0,0.0001989,12,"2024-12-07T03:11:45.613",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550574,1733541105623,-1056.0,0.000199,2,"2024-12-07T03:11:45.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550575,1733541105632,-4667.98862657,0.000199,3,"2024-12-07T03:11:45.632",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550576,1733541105641,-17844.39119252,0.000199,2,"2024-12-07T03:11:45.641",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550577,1733541105650,-151.0,0.000199,2,"2024-12-07T03:11:45.650",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550578,1733541105659,-738.039794,0.000199,2,"2024-12-07T03:11:45.659",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550579,1733541105668,-738.039794,0.000199,2,"2024-12-07T03:11:45.668",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550580,1733541105678,-151.0,0.000199,2,"2024-12-07T03:11:45.678",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550581,1733541105687,-151.0,0.000199,2,"2024-12-07T03:11:45.687",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550582,1733541105696,-193.29240512,0.000199,2,"2024-12-07T03:11:45.696",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550583,1733541105706,-155.43587372,0.000199,2,"2024-12-07T03:11:45.706",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550584,1733541105715,-155.43587356,0.000199,2,"2024-12-07T03:11:45.715",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550585,1733541105724,-155.43587356,0.000199,2,"2024-12-07T03:11:45.724",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550586,1733541105733,-155.43587356,0.000199,2,"2024-12-07T03:11:45.733",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550587,1733541105742,-155.43587356,0.000199,2,"2024-12-07T03:11:45.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550588,1733541105751,-155.43587356,0.000199,2,"2024-12-07T03:11:45.751",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550589,1733541105760,-432.3180942,0.000199,2,"2024-12-07T03:11:45.760",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550590,1733541105769,-150.0,0.00019913,4,"2024-12-07T03:11:45.769",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550591,1733541105779,-603.69803844,0.00019946,4,"2024-12-07T03:11:45.779",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550592,1733541105788,-386.27060606,0.00019946,4,"2024-12-07T03:11:45.788",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550593,1733541105797,-495.707478,0.00019946,2,"2024-12-07T03:11:45.797",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550594,1733541105806,-495.707478,0.00019946,2,"2024-12-07T03:11:45.806",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550595,1733541105817,-416.180459,0.00019946,2,"2024-12-07T03:11:45.817",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550596,1733541105827,-416.180459,0.00019946,2,"2024-12-07T03:11:45.827",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550597,1733541105836,-2392.993461,0.00019946,2,"2024-12-07T03:11:45.836",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550598,1733541105846,-1001.716276,0.00019946,2,"2024-12-07T03:11:45.846",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550599,1733541105855,-1001.716276,0.00019946,2,"2024-12-07T03:11:45.855",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550600,1733541105864,-150.0,0.00019949,4,"2024-12-07T03:11:45.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550601,1733541105873,-1000.0,0.0001997,2,"2024-12-07T03:11:45.873",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550602,1733541105882,-500.0,0.0001997,2,"2024-12-07T03:11:45.882",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550603,1733541105892,-1182.0356226,0.00019986,2,"2024-12-07T03:11:45.892",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550604,1733541105901,-1110.4231513,0.00019986,2,"2024-12-07T03:11:45.901",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550605,1733541105911,-1038.8106801,0.00019986,2,"2024-12-07T03:11:45.911",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550606,1733541105920,-967.1982088,0.00019986,2,"2024-12-07T03:11:45.920",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550607,1733541105930,-895.5857375,0.00019986,2,"2024-12-07T03:11:45.930",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550608,1733541105939,-1233.8527707,0.00019986,2,"2024-12-07T03:11:45.939",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550609,1733541105948,-1159.1010082,0.00019986,2,"2024-12-07T03:11:45.948",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550610,1733541105957,-1084.3492457,0.00019986,2,"2024-12-07T03:11:45.957",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550611,1733541105967,-1009.5974833,0.00019986,2,"2024-12-07T03:11:45.967",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550612,1733541105976,-934.8457208,0.00019986,2,"2024-12-07T03:11:45.976",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550613,1733541105985,-150.0,0.00019999,2,"2024-12-07T03:11:45.985",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550614,1733541105994,-2074.0,0.0002,3,"2024-12-07T03:11:45.994",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550615,1733541106004,-7261.28962384,0.0002,2,"2024-12-07T03:11:46.004",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550616,1733541106013,-4500.0,0.0002,2,"2024-12-07T03:11:46.013",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550617,1733541106023,-296.90859096,0.0002,2,"2024-12-07T03:11:46.023",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550618,1733541106032,-1386.24894912,0.0002,5,"2024-12-07T03:11:46.032",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550619,1733541106041,-3814.68237421,0.0002,2,"2024-12-07T03:11:46.041",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550620,1733541106050,-349168.37148125,0.0002,4,"2024-12-07T03:11:46.050",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550621,1733541106060,-3950.0,0.0002,2,"2024-12-07T03:11:46.060",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550622,1733541106069,-24222.47329794,0.0002,2,"2024-12-07T03:11:46.069",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550623,1733541106078,-1234.13177976,0.0002,2,"2024-12-07T03:11:46.078",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550624,1733541106087,-52246.59187427,0.0002,5,"2024-12-07T03:11:46.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550625,1733541106097,-2766.32888914,0.0002,7,"2024-12-07T03:11:46.097",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550626,1733541106106,-469.713822,0.0002,10,"2024-12-07T03:11:46.106",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550627,1733541106115,-2048.26717693,0.0002,2,"2024-12-07T03:11:46.115",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550628,1733541106124,-1013.0,0.0002,6,"2024-12-07T03:11:46.124",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550629,1733541106132,-20000.0,0.0002,2,"2024-12-07T03:11:46.132",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550630,1733541106141,-255.9,0.0002,2,"2024-12-07T03:11:46.141",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550631,1733541106151,-6604.0,0.0002,5,"2024-12-07T03:11:46.151",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550632,1733541106160,-10000.0,0.0002,2,"2024-12-07T03:11:46.160",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550633,1733541106169,-321.0,0.0002,2,"2024-12-07T03:11:46.169",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550634,1733541106179,-30002.70551009,0.0002,2,"2024-12-07T03:11:46.179",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550635,1733541106188,-30000.0,0.0002,2,"2024-12-07T03:11:46.188",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550636,1733541106196,-30000.0,0.0002,2,"2024-12-07T03:11:46.196",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550637,1733541106206,-30000.0,0.0002,2,"2024-12-07T03:11:46.206",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550638,1733541106215,-30000.0,0.0002,2,"2024-12-07T03:11:46.215",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550639,1733541106224,-30000.0,0.0002,2,"2024-12-07T03:11:46.224",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550640,1733541106233,-30000.0,0.0002,2,"2024-12-07T03:11:46.233",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550641,1733541106243,-30000.0,0.0002,2,"2024-12-07T03:11:46.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550642,1733541106251,-30000.0,0.0002,2,"2024-12-07T03:11:46.251",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550643,1733541106261,-30000.0,0.0002,2,"2024-12-07T03:11:46.261",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550644,1733541106270,-30000.0,0.0002,2,"2024-12-07T03:11:46.270",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550645,1733541106279,-30000.0,0.0002,2,"2024-12-07T03:11:46.279",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550646,1733541106287,-30000.0,0.0002,2,"2024-12-07T03:11:46.287",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550647,1733541106297,-565.82,0.0002,10,"2024-12-07T03:11:46.297",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550648,1733541106306,-15649.53,0.0002,15,"2024-12-07T03:11:46.306",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550649,1733541106317,-2700.15642419,0.0002,10,"2024-12-07T03:11:46.317",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550650,1733541106327,-9654.02411315,0.0002,5,"2024-12-07T03:11:46.327",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550651,1733541106336,-150.0,0.0002,2,"2024-12-07T03:11:46.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550652,1733541106345,-2110.0,0.0002,2,"2024-12-07T03:11:46.345",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550653,1733541106354,-4420.05130039,0.0002,2,"2024-12-07T03:11:46.354",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550654,1733541106363,-4000.0,0.0002,7,"2024-12-07T03:11:46.363",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550655,1733541106372,-4000.0,0.0002,7,"2024-12-07T03:11:46.372",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550656,1733541106382,-4000.0,0.0002,7,"2024-12-07T03:11:46.382",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550657,1733541106391,-28907.42316132,0.0002,4,"2024-12-07T03:11:46.391",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550658,1733541106400,-828.70546411,0.0002,2,"2024-12-07T03:11:46.400",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550659,1733541106411,-1000.0,0.0002,20,"2024-12-07T03:11:46.411",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550660,1733541106420,-250.0,0.0002,20,"2024-12-07T03:11:46.420",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550661,1733541106430,-232.17133893,0.0002,5,"2024-12-07T03:11:46.430",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550662,1733541106439,-2121.71348952,0.0002,14,"2024-12-07T03:11:46.439",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550663,1733541106449,-1863.4413261,0.0002,2,"2024-12-07T03:11:46.449",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550664,1733541106458,-241.891658,0.0002,2,"2024-12-07T03:11:46.458",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550665,1733541106468,-241.891658,0.0002,2,"2024-12-07T03:11:46.468",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550666,1733541106478,-12401162.82102284,0.0002,120,"2024-12-07T03:11:46.478",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550667,1733541106776,-2011.66427412,0.0002,120,"2024-12-07T03:11:46.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550668,1733541106787,-3565.0,0.0002,120,"2024-12-07T03:11:46.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550669,1733541106808,-591.47,0.0002,120,"2024-12-07T03:11:46.808",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550670,1733541106822,-5048.5,0.0002,120,"2024-12-07T03:11:46.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550671,1733541106833,-247132.54857954,0.0002,120,"2024-12-07T03:11:46.833",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550672,1733541106845,-41032.64274999,0.0002,120,"2024-12-07T03:11:46.845",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550673,1733541106856,-829.78859668,0.0002,120,"2024-12-07T03:11:46.856",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550674,1733541106867,-108976.25972905,0.0002,120,"2024-12-07T03:11:46.867",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550675,1733541106879,-1673.11891133,0.0002,120,"2024-12-07T03:11:46.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550676,1733541106891,-3185.35883471,0.0002,120,"2024-12-07T03:11:46.891",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550677,1733541106902,-687.83667455,0.0002,120,"2024-12-07T03:11:46.902",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550678,1733541106914,-53916.17478821,0.0002,120,"2024-12-07T03:11:46.914",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550679,1733541107101,-1148.82,0.00011771,2,"2024-12-07T03:11:47.101",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550680,1733541107231,-1772.39,0.00011771,2,"2024-12-07T03:11:47.231",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550681,1733541107242,-2921.21,0.00012045,2,"2024-12-07T03:11:47.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550682,1733541107252,-2921.21,0.00012319,2,"2024-12-07T03:11:47.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550683,1733541107263,-2921.21,0.00012593,2,"2024-12-07T03:11:47.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550684,1733541107272,-2921.21,0.00012867,2,"2024-12-07T03:11:47.272",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550685,1733541107281,-2921.21,0.00013141,2,"2024-12-07T03:11:47.281",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550686,1733541107291,-2921.21,0.00013415,2,"2024-12-07T03:11:47.291",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550687,1733541107302,-2921.21,0.00013689,2,"2024-12-07T03:11:47.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550688,1733541107313,-2921.21,0.00013963,2,"2024-12-07T03:11:47.313",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550689,1733541107323,-2921.21,0.00014237,2,"2024-12-07T03:11:47.323",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550690,1733541107332,-10015.85138007,0.0002,120,"2024-12-07T03:11:47.332",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550715,1733542231801,-345.34660025,7.677e-05,2,"2024-12-07T03:30:31.801",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550716,1733542231811,-51.49179975,7.677e-05,2,"2024-12-07T03:30:31.811",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550717,1733542231824,-408.97033391,7.677e-05,2,"2024-12-07T03:30:31.824",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550719,1733542231833,-3199.588614,7.678e-05,2,"2024-12-07T03:30:31.833",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550721,1733542231845,-200.0,7.678e-05,2,"2024-12-07T03:30:31.845",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550723,1733542231856,-200.0,7.678e-05,2,"2024-12-07T03:30:31.856",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550725,1733542231866,-613.94951155,7.678e-05,2,"2024-12-07T03:30:31.866",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550727,1733542231875,-200.0,7.678e-05,2,"2024-12-07T03:30:31.875",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550729,1733542231884,-200.0,7.679e-05,2,"2024-12-07T03:30:31.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550731,1733542231894,-1349.82644648,7.679e-05,2,"2024-12-07T03:30:31.894",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550732,1733542231903,-3199.588614,7.679e-05,2,"2024-12-07T03:30:31.903",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550733,1733542231912,-83.41287778,7.679e-05,2,"2024-12-07T03:30:31.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550734,1733542231969,-949.94196682,7.679e-05,2,"2024-12-07T03:30:31.969",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550735,1733542231981,-550.05803318,7.679e-05,2,"2024-12-07T03:30:31.981",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550736,1733542231996,-816.27858262,7.679e-05,2,"2024-12-07T03:30:31.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550737,1733542232006,-200.0,7.68e-05,2,"2024-12-07T03:30:32.006",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550738,1733542232016,-200.0,7.68e-05,2,"2024-12-07T03:30:32.016",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550739,1733542232025,-259.00995019,7.681e-05,2,"2024-12-07T03:30:32.025",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550740,1733542232037,-613.94951155,7.681e-05,2,"2024-12-07T03:30:32.037",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550741,1733542232046,-200.0,7.681e-05,2,"2024-12-07T03:30:32.046",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550742,1733542232056,-200.0,7.681e-05,2,"2024-12-07T03:30:32.056",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550743,1733542232068,-200.0,7.682e-05,2,"2024-12-07T03:30:32.068",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550744,1733542232078,-200.0,7.682e-05,2,"2024-12-07T03:30:32.078",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550745,1733542232097,-613.94951155,7.682e-05,2,"2024-12-07T03:30:32.097",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550746,1733542232106,-200.0,7.682e-05,2,"2024-12-07T03:30:32.106",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550747,1733542232116,-200.0,7.682e-05,2,"2024-12-07T03:30:32.116",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550748,1733542232125,-460.46213366,7.682e-05,2,"2024-12-07T03:30:32.125",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550749,1733542232135,-460.46213366,7.682e-05,2,"2024-12-07T03:30:32.135",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550750,1733542232145,-2399.6914604,7.683e-05,2,"2024-12-07T03:30:32.145",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550751,1733542232154,-200.0,7.683e-05,2,"2024-12-07T03:30:32.154",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550752,1733542232164,-345.34660025,7.683e-05,2,"2024-12-07T03:30:32.164",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550753,1733542232174,-3199.588614,7.683e-05,2,"2024-12-07T03:30:32.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550754,1733542232184,-818.59934874,7.684e-05,2,"2024-12-07T03:30:32.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550755,1733542232194,-200.0,7.684e-05,2,"2024-12-07T03:30:32.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550756,1733542232204,-200.0,7.684e-05,2,"2024-12-07T03:30:32.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550757,1733542232213,-200.0,7.684e-05,2,"2024-12-07T03:30:32.213",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550758,1733542232222,-1799.7685953,7.684e-05,2,"2024-12-07T03:30:32.222",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550759,1733542232232,-1349.82644648,7.685e-05,2,"2024-12-07T03:30:32.232",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550760,1733542232242,-613.94951155,7.685e-05,2,"2024-12-07T03:30:32.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550761,1733542232252,-4266.11815187,7.685e-05,2,"2024-12-07T03:30:32.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550762,1733542232261,-1349.82644648,7.685e-05,2,"2024-12-07T03:30:32.261",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550763,1733542232271,-818.59934874,7.685e-05,2,"2024-12-07T03:30:32.271",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550764,1733542232280,-460.46213366,7.686e-05,2,"2024-12-07T03:30:32.280",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550765,1733542232290,-3199.588614,7.686e-05,2,"2024-12-07T03:30:32.290",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550766,1733542232299,-4266.11815187,7.687e-05,2,"2024-12-07T03:30:32.299",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550767,1733542232309,-818.59934874,7.687e-05,2,"2024-12-07T03:30:32.309",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550769,1733542232321,-818.59934874,7.687e-05,2,"2024-12-07T03:30:32.321",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550770,1733542232330,-200.0,7.688e-05,2,"2024-12-07T03:30:32.330",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550772,1733542232340,-460.46213366,7.688e-05,2,"2024-12-07T03:30:32.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550774,1733542232349,-2399.6914604,7.688e-05,2,"2024-12-07T03:30:32.349",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550775,1733542232359,-200.0,7.688e-05,2,"2024-12-07T03:30:32.359",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550776,1733542232370,-200.0,7.688e-05,2,"2024-12-07T03:30:32.370",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550777,1733542232379,-200.0,7.688e-05,2,"2024-12-07T03:30:32.379",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550778,1733542232388,-200.0,7.688e-05,2,"2024-12-07T03:30:32.388",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550779,1733542232398,-259.00995019,7.688e-05,2,"2024-12-07T03:30:32.398",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550780,1733542232407,-345.34660025,7.689e-05,2,"2024-12-07T03:30:32.407",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550781,1733542232416,-200.0,7.689e-05,2,"2024-12-07T03:30:32.416",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550782,1733542232425,-200.0,7.689e-05,2,"2024-12-07T03:30:32.425",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550783,1733542232435,-200.0,7.689e-05,2,"2024-12-07T03:30:32.435",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550784,1733542232444,-200.0,7.689e-05,2,"2024-12-07T03:30:32.444",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550785,1733542232452,-345.34660025,7.689e-05,2,"2024-12-07T03:30:32.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550786,1733542232461,-200.0,7.69e-05,2,"2024-12-07T03:30:32.461",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550787,1733542232471,-460.46213366,7.69e-05,2,"2024-12-07T03:30:32.471",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550788,1733542232480,-200.0,7.69e-05,2,"2024-12-07T03:30:32.480",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550789,1733542232489,-613.94951155,7.69e-05,2,"2024-12-07T03:30:32.489",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550791,1733542232499,-259.00995019,7.691e-05,2,"2024-12-07T03:30:32.499",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550793,1733542232508,-4266.11815187,7.691e-05,2,"2024-12-07T03:30:32.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550795,1733542232518,-1799.7685953,7.691e-05,2,"2024-12-07T03:30:32.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550796,1733542232528,-818.59934874,7.691e-05,2,"2024-12-07T03:30:32.528",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550798,1733542232538,-200.0,7.691e-05,2,"2024-12-07T03:30:32.538",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550800,1733542232548,-259.00995019,7.691e-05,2,"2024-12-07T03:30:32.548",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550802,1733542232558,-2399.6914604,7.691e-05,2,"2024-12-07T03:30:32.558",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550804,1733542232569,-200.0,7.692e-05,2,"2024-12-07T03:30:32.569",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550806,1733542232578,-3199.588614,7.692e-05,2,"2024-12-07T03:30:32.578",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550808,1733542232588,-1799.7685953,7.693e-05,2,"2024-12-07T03:30:32.588",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550810,1733542232598,-200.0,7.693e-05,2,"2024-12-07T03:30:32.598",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550812,1733542232607,-200.0,7.693e-05,2,"2024-12-07T03:30:32.607",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550814,1733542232616,-200.0,7.693e-05,2,"2024-12-07T03:30:32.616",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550816,1733542232626,-1349.82644648,7.693e-05,2,"2024-12-07T03:30:32.626",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550818,1733542232635,-2399.6914604,7.694e-05,2,"2024-12-07T03:30:32.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550820,1733542232644,-259.00995019,7.694e-05,2,"2024-12-07T03:30:32.644",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550822,1733542232654,-1349.82644648,7.695e-05,2,"2024-12-07T03:30:32.654",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550824,1733542232663,-200.0,7.695e-05,2,"2024-12-07T03:30:32.663",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550825,1733542232672,-200.0,7.695e-05,2,"2024-12-07T03:30:32.672",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550827,1733542232682,-661.5688478,7.695e-05,2,"2024-12-07T03:30:32.682",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550833,1733542232729,-534.299651,7.695e-05,2,"2024-12-07T03:30:32.729",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551204,1733542238406,-603.9000965,7.695e-05,2,"2024-12-07T03:30:38.406",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551205,1733542238416,-2312.59758276,7.696e-05,2,"2024-12-07T03:30:38.416",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551206,1733542238454,-654.06454835,7.696e-05,2,"2024-12-07T03:30:38.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551207,1733542238465,-1299.45602076,7.696e-05,2,"2024-12-07T03:30:38.465",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551208,1733542238475,-345.34660025,7.696e-05,2,"2024-12-07T03:30:38.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551209,1733542238486,-1799.7685953,7.696e-05,2,"2024-12-07T03:30:38.486",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551210,1733542238496,-613.94951155,7.696e-05,2,"2024-12-07T03:30:38.496",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551211,1733542238506,-200.0,7.696e-05,2,"2024-12-07T03:30:38.506",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551212,1733542238515,-1414.34525137,7.696e-05,2,"2024-12-07T03:30:38.515",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551213,1733542239759,-644.70220204,7.696e-05,2,"2024-12-07T03:30:39.759",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551220,1733542239986,-995.8912215,7.696e-05,2,"2024-12-07T03:30:39.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551221,1733542240002,-1211.17947696,7.696e-05,2,"2024-12-07T03:30:40.002",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551222,1733542240011,-4266.11815187,7.696e-05,2,"2024-12-07T03:30:40.011",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551223,1733542240021,-259.00995019,7.697e-05,2,"2024-12-07T03:30:40.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551224,1733542240033,-200.0,7.697e-05,2,"2024-12-07T03:30:40.033",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551225,1733542240043,-1799.7685953,7.697e-05,2,"2024-12-07T03:30:40.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551226,1733542240053,-200.0,7.697e-05,2,"2024-12-07T03:30:40.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551227,1733542240063,-3199.588614,7.698e-05,2,"2024-12-07T03:30:40.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551228,1733542240075,-345.34660025,7.698e-05,2,"2024-12-07T03:30:40.075",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551229,1733542240085,-200.0,7.699e-05,2,"2024-12-07T03:30:40.085",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551230,1733542240096,-818.59934874,7.699e-05,2,"2024-12-07T03:30:40.096",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551231,1733542240106,-200.0,7.699e-05,2,"2024-12-07T03:30:40.106",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551232,1733542240116,-1349.82644648,7.699e-05,2,"2024-12-07T03:30:40.116",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551233,1733542240126,-200.0,7.699e-05,2,"2024-12-07T03:30:40.126",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551234,1733542240136,-2399.6914604,7.7e-05,2,"2024-12-07T03:30:40.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551235,1733542240146,-2151.24,8.598e-05,2,"2024-12-07T03:30:40.146",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551236,1733542240155,-300.0,9.404e-05,2,"2024-12-07T03:30:40.155",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551237,1733542240165,-342.77117435,9.404e-05,2,"2024-12-07T03:30:40.165",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551238,1733542240175,-23900.0,9.405e-05,2,"2024-12-07T03:30:40.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551239,1733542240186,-150.0,9.445e-05,2,"2024-12-07T03:30:40.186",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551240,1733542240196,-450.86,9.448e-05,2,"2024-12-07T03:30:40.196",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551241,1733542240206,-171.18,9.498e-05,2,"2024-12-07T03:30:40.206",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551242,1733542240215,-250.11,9.536e-05,2,"2024-12-07T03:30:40.215",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551243,1733542240224,-495.84,9.572e-05,2,"2024-12-07T03:30:40.224",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551244,1733542240234,-250.0,9.653e-05,2,"2024-12-07T03:30:40.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551245,1733542240243,-284.61,9.661e-05,2,"2024-12-07T03:30:40.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551246,1733542240253,-823.57,9.664e-05,2,"2024-12-07T03:30:40.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551247,1733542240262,-400.0,9.854e-05,2,"2024-12-07T03:30:40.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551248,1733542240272,-166.99,9.905e-05,2,"2024-12-07T03:30:40.272",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551249,1733542240282,-321.0563455,9.979e-05,2,"2024-12-07T03:30:40.282",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551250,1733542240292,-9932.57276565,9.98e-05,2,"2024-12-07T03:30:40.292",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551251,1733542240302,-250.0,0.00010062,2,"2024-12-07T03:30:40.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551252,1733542240312,-250.0,0.0001008,2,"2024-12-07T03:30:40.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551253,1733542240321,-200.0,0.00010089,2,"2024-12-07T03:30:40.321",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551254,1733542240338,-837.0,0.00010135,2,"2024-12-07T03:30:40.338",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551255,1733542240348,-781.27779267,0.00010136,2,"2024-12-07T03:30:40.348",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551256,1733542240358,-153.81,0.00010155,2,"2024-12-07T03:30:40.358",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551257,1733542240368,-150.0,0.0001018,2,"2024-12-07T03:30:40.368",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551258,1733542240377,-895.2741,0.00010181,2,"2024-12-07T03:30:40.377",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551259,1733542240387,-9352.29,0.00010181,2,"2024-12-07T03:30:40.387",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551260,1733542240396,-8655.61,0.00010181,2,"2024-12-07T03:30:40.396",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551261,1733542240406,-4074.22,0.00010181,2,"2024-12-07T03:30:40.406",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551262,1733542240415,-1106.85,0.00010181,2,"2024-12-07T03:30:40.415",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551263,1733542240425,-299.99,0.00010181,2,"2024-12-07T03:30:40.425",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551264,1733542240434,-2999.99,0.00010181,2,"2024-12-07T03:30:40.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551265,1733542240444,-999.99,0.00010181,2,"2024-12-07T03:30:40.444",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551266,1733542240454,-326.66,0.00010181,2,"2024-12-07T03:30:40.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551267,1733542240464,-9999.99,0.00010181,2,"2024-12-07T03:30:40.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551268,1733542240473,-1248.26,0.00010181,2,"2024-12-07T03:30:40.473",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551269,1733542240483,-2781.60164564,0.00010181,2,"2024-12-07T03:30:40.483",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551270,1733542240521,-979.76979083,0.00010181,2,"2024-12-07T03:30:40.521",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551271,1733542240550,-498.94845,0.00010181,2,"2024-12-07T03:30:40.550",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551272,1733542240561,-4692.7587,0.00010181,2,"2024-12-07T03:30:40.561",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551273,1733542240574,-1046.91141353,0.00010181,2,"2024-12-07T03:30:40.574",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551274,1733542240583,-499.99,0.00010181,2,"2024-12-07T03:30:40.583",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551275,1733542240593,-150.99,0.00010181,2,"2024-12-07T03:30:40.593",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551276,1733542240602,-1343.95,0.00010181,2,"2024-12-07T03:30:40.602",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551277,1733542240612,-391.24,0.00010181,2,"2024-12-07T03:30:40.612",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551278,1733542240621,-6520.92,0.00010181,2,"2024-12-07T03:30:40.621",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551279,1733542240632,-150.99,0.00010181,2,"2024-12-07T03:30:40.632",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551280,1733542240641,-400.0,0.00010218,2,"2024-12-07T03:30:40.641",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551281,1733542240651,-21716.0,0.00010237,2,"2024-12-07T03:30:40.651",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551282,1733542240660,-10856.0,0.00010237,2,"2024-12-07T03:30:40.660",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551283,1733542240669,-10856.0,0.00010237,2,"2024-12-07T03:30:40.669",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551284,1733542240678,-10856.0,0.00010237,2,"2024-12-07T03:30:40.678",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551285,1733542240688,-10856.0,0.00010237,2,"2024-12-07T03:30:40.688",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551286,1733542240697,-420.0,0.00010345,2,"2024-12-07T03:30:40.697",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551287,1733542240706,-220.59,0.00010416,2,"2024-12-07T03:30:40.706",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551288,1733542240715,-1000.0,0.00010417,2,"2024-12-07T03:30:40.715",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551289,1733542240725,-150.0,0.00010446,2,"2024-12-07T03:30:40.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551290,1733542240734,-400.0,0.00010583,2,"2024-12-07T03:30:40.734",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551291,1733542240747,-255.68451424,0.000107,2,"2024-12-07T03:30:40.747",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551292,1733542240757,-495.84,0.00010768,2,"2024-12-07T03:30:40.757",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551293,1733542240767,-979.33237313,0.000108,2,"2024-12-07T03:30:40.767",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551294,1733542240776,-500.0,0.00010849,2,"2024-12-07T03:30:40.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551295,1733542240785,-2151.24,0.00010862,2,"2024-12-07T03:30:40.785",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551296,1733542240796,-153.81,0.00010907,2,"2024-12-07T03:30:40.796",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551297,1733542240805,-400.0,0.00010948,2,"2024-12-07T03:30:40.805",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551298,1733542240814,-500.0,0.00010949,2,"2024-12-07T03:30:40.814",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551299,1733542240823,-500.0,0.00010949,2,"2024-12-07T03:30:40.823",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551300,1733542240833,-500.0,0.00010949,2,"2024-12-07T03:30:40.833",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551301,1733542240842,-500.0,0.00010949,2,"2024-12-07T03:30:40.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551302,1733542240852,-559.72,0.00010949,2,"2024-12-07T03:30:40.852",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551303,1733542240864,-500.0,0.00010949,2,"2024-12-07T03:30:40.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551304,1733542240874,-500.0,0.00010949,2,"2024-12-07T03:30:40.874",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551305,1733542240884,-500.0,0.00010949,2,"2024-12-07T03:30:40.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551306,1733542240894,-500.0,0.00010949,2,"2024-12-07T03:30:40.894",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551307,1733542240903,-500.0,0.00010949,2,"2024-12-07T03:30:40.903",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551308,1733542240912,-500.0,0.00010949,2,"2024-12-07T03:30:40.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551309,1733542240922,-500.0,0.00010949,2,"2024-12-07T03:30:40.922",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551310,1733542240931,-500.0,0.00010949,2,"2024-12-07T03:30:40.931",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551311,1733542240940,-514.34,0.00010949,2,"2024-12-07T03:30:40.940",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551312,1733542240949,-500.0,0.00010949,2,"2024-12-07T03:30:40.949",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551313,1733542240959,-500.0,0.00010949,2,"2024-12-07T03:30:40.959",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551314,1733542240968,-500.0,0.00010949,2,"2024-12-07T03:30:40.968",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551315,1733542240977,-500.0,0.00010949,2,"2024-12-07T03:30:40.977",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551316,1733542240986,-500.0,0.00010949,2,"2024-12-07T03:30:40.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551317,1733542240999,-500.0,0.00010949,2,"2024-12-07T03:30:40.999",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551318,1733542241009,-500.0,0.00010949,2,"2024-12-07T03:30:41.009",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551319,1733542241018,-500.0,0.00010949,2,"2024-12-07T03:30:41.018",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551320,1733542241027,-528.89791205,0.00010949,2,"2024-12-07T03:30:41.027",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551321,1733542241038,-553.68,0.00010949,2,"2024-12-07T03:30:41.038",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551322,1733542241048,-500.0,0.00010949,2,"2024-12-07T03:30:41.048",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551323,1733542241057,-500.0,0.00010949,2,"2024-12-07T03:30:41.057",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551324,1733542241069,-500.0,0.00010949,2,"2024-12-07T03:30:41.069",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551325,1733542241080,-500.0,0.00010949,2,"2024-12-07T03:30:41.080",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551326,1733542241091,-500.0,0.00010949,2,"2024-12-07T03:30:41.091",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551327,1733542241100,-500.0,0.00010949,2,"2024-12-07T03:30:41.100",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551328,1733542241111,-500.0,0.00010949,2,"2024-12-07T03:30:41.111",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551329,1733542241121,-500.0,0.00010949,2,"2024-12-07T03:30:41.121",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551330,1733542241130,-500.0,0.00010949,2,"2024-12-07T03:30:41.130",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551331,1733542241139,-500.0,0.00010949,2,"2024-12-07T03:30:41.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551332,1733542241149,-617.62,0.00010949,2,"2024-12-07T03:30:41.149",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551333,1733542241157,-500.0,0.00010949,2,"2024-12-07T03:30:41.157",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551334,1733542241166,-500.0,0.00010949,2,"2024-12-07T03:30:41.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551335,1733542241176,-614.5,0.00010949,2,"2024-12-07T03:30:41.176",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551336,1733542241185,-500.0,0.00010949,2,"2024-12-07T03:30:41.185",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551337,1733542241194,-150.0,0.00010959,2,"2024-12-07T03:30:41.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551338,1733542241205,-5612.1,0.00010959,2,"2024-12-07T03:30:41.205",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551339,1733542241215,-255.0,0.00010959,2,"2024-12-07T03:30:41.215",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551340,1733542241224,-5964.0,0.00010984,2,"2024-12-07T03:30:41.224",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551341,1733542241234,-567.0,0.00010984,2,"2024-12-07T03:30:41.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551342,1733542241243,-150.0,0.00010984,2,"2024-12-07T03:30:41.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551343,1733542241252,-1262.0,0.00010984,2,"2024-12-07T03:30:41.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551344,1733542241264,-1167.0,0.00010984,2,"2024-12-07T03:30:41.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551345,1733542241273,-1119.38828705,0.00010984,2,"2024-12-07T03:30:41.273",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551359,1733542243146,-4767.94471559,0.00010984,2,"2024-12-07T03:30:43.146",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551360,1733542243157,-7828.66699736,0.00010984,2,"2024-12-07T03:30:43.157",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551361,1733542243167,-634.0,0.00010984,2,"2024-12-07T03:30:43.167",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551362,1733542243176,-2500.0,0.00011022,2,"2024-12-07T03:30:43.176",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551363,1733542243186,-200.0,0.0001103,2,"2024-12-07T03:30:43.186",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551364,1733542243195,-321.05634541,0.00011081,2,"2024-12-07T03:30:43.195",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551365,1733542243204,-255.0,0.00011187,2,"2024-12-07T03:30:43.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551366,1733542243213,-242.57,0.00011223,2,"2024-12-07T03:30:43.213",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551367,1733542243223,-500.0,0.00011223,2,"2024-12-07T03:30:43.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551368,1733542243232,-162.41,0.00011223,2,"2024-12-07T03:30:43.232",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551369,1733542243241,-535.81,0.00011223,2,"2024-12-07T03:30:43.241",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551370,1733542243251,-346.08,0.00011223,2,"2024-12-07T03:30:43.251",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551371,1733542243260,-166.76,0.00011241,2,"2024-12-07T03:30:43.260",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551372,1733542243269,-400.0,0.00011312,2,"2024-12-07T03:30:43.269",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551373,1733542243278,-354.33923528,0.00011373,2,"2024-12-07T03:30:43.278",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551374,1733542243287,-501.63291091,0.00011373,2,"2024-12-07T03:30:43.287",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551375,1733542243297,-500.0,0.00011373,2,"2024-12-07T03:30:43.297",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551376,1733542243307,-500.0,0.00011394,2,"2024-12-07T03:30:43.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551377,1733542243316,-500.0,0.00011394,2,"2024-12-07T03:30:43.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551378,1733542243326,-500.0,0.00011394,2,"2024-12-07T03:30:43.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551379,1733542243335,-500.0,0.00011394,2,"2024-12-07T03:30:43.335",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551380,1733542243345,-500.0,0.00011394,2,"2024-12-07T03:30:43.345",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551381,1733542243354,-500.0,0.00011394,2,"2024-12-07T03:30:43.354",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551382,1733542243363,-500.0,0.00011394,2,"2024-12-07T03:30:43.363",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551383,1733542243372,-500.0,0.00011394,2,"2024-12-07T03:30:43.372",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551384,1733542243381,-500.0,0.00011394,2,"2024-12-07T03:30:43.381",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551385,1733542243391,-500.0,0.00011394,2,"2024-12-07T03:30:43.391",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551386,1733542243401,-500.0,0.00011394,2,"2024-12-07T03:30:43.401",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551387,1733542243410,-952.9,0.00011395,2,"2024-12-07T03:30:43.410",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551388,1733542243419,-527.25,0.00011395,2,"2024-12-07T03:30:43.419",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551389,1733542243428,-189.308543,0.00011395,2,"2024-12-07T03:30:43.428",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551390,1733542243438,-500.0,0.00011395,2,"2024-12-07T03:30:43.438",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551391,1733542243447,-2238.2,0.00011395,2,"2024-12-07T03:30:43.447",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551392,1733542243456,-500.0,0.00011395,2,"2024-12-07T03:30:43.456",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551393,1733542243466,-799.6,0.00011395,2,"2024-12-07T03:30:43.466",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551394,1733542243475,-500.0,0.00011395,2,"2024-12-07T03:30:43.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551395,1733542243484,-975.2,0.00011395,2,"2024-12-07T03:30:43.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551396,1733542243493,-500.0,0.00011395,2,"2024-12-07T03:30:43.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551397,1733542243503,-500.0,0.00011395,2,"2024-12-07T03:30:43.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551398,1733542243512,-507.82,0.00011395,2,"2024-12-07T03:30:43.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551399,1733542243521,-823.68,0.00011395,2,"2024-12-07T03:30:43.521",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551400,1733542243530,-500.0,0.00011395,2,"2024-12-07T03:30:43.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551401,1733542243539,-1530.56,0.00011395,2,"2024-12-07T03:30:43.539",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551403,1733542243548,-2551.88,0.00011395,2,"2024-12-07T03:30:43.548",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551405,1733542243558,-500.0,0.00011395,2,"2024-12-07T03:30:43.558",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551407,1733542243566,-793.51,0.00011395,2,"2024-12-07T03:30:43.566",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551409,1733542243576,-500.0,0.00011395,2,"2024-12-07T03:30:43.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551411,1733542243586,-500.0,0.00011395,2,"2024-12-07T03:30:43.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551413,1733542243595,-885.01,0.00011395,2,"2024-12-07T03:30:43.595",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551415,1733542243605,-2966.37,0.00011395,2,"2024-12-07T03:30:43.605",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551417,1733542243614,-5655.0,0.00011395,2,"2024-12-07T03:30:43.614",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551419,1733542243623,-500.0,0.00011395,2,"2024-12-07T03:30:43.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551421,1733542243632,-537.67,0.00011395,2,"2024-12-07T03:30:43.632",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551423,1733542243641,-765.09,0.00011395,2,"2024-12-07T03:30:43.641",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551425,1733542243651,-500.0,0.00011395,2,"2024-12-07T03:30:43.651",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551427,1733542243660,-560.09,0.00011395,2,"2024-12-07T03:30:43.660",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551429,1733542243669,-939.11,0.00011395,2,"2024-12-07T03:30:43.669",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551431,1733542243678,-500.0,0.00011395,2,"2024-12-07T03:30:43.678",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551433,1733542243687,-5212.83,0.00011395,2,"2024-12-07T03:30:43.687",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551435,1733542243696,-1623.84,0.00011395,2,"2024-12-07T03:30:43.696",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551437,1733542243705,-1610.07,0.00011395,2,"2024-12-07T03:30:43.705",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551439,1733542243714,-500.0,0.00011395,2,"2024-12-07T03:30:43.714",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551441,1733542243723,-500.0,0.00011395,2,"2024-12-07T03:30:43.723",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551443,1733542243732,-500.0,0.00011395,2,"2024-12-07T03:30:43.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551445,1733542243741,-649.27,0.00011395,2,"2024-12-07T03:30:43.741",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551447,1733542243751,-762.7,0.00011395,2,"2024-12-07T03:30:43.751",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551449,1733542243760,-556.11,0.00011395,2,"2024-12-07T03:30:43.760",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551452,1733542243769,-521.78,0.00011395,2,"2024-12-07T03:30:43.769",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551453,1733542243778,-1429.28,0.00011395,2,"2024-12-07T03:30:43.778",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551456,1733542243787,-4106.05,0.00011395,2,"2024-12-07T03:30:43.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551458,1733542243796,-500.0,0.00011395,2,"2024-12-07T03:30:43.796",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551460,1733542243805,-500.0,0.00011395,2,"2024-12-07T03:30:43.805",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551462,1733542243814,-500.0,0.00011395,2,"2024-12-07T03:30:43.814",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551464,1733542243824,-500.0,0.00011395,2,"2024-12-07T03:30:43.824",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551466,1733542243836,-500.0,0.00011395,2,"2024-12-07T03:30:43.836",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551469,1733542243846,-500.0,0.00011395,2,"2024-12-07T03:30:43.846",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551470,1733542243856,-741.8,0.00011395,2,"2024-12-07T03:30:43.856",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551473,1733542243867,-2325.13,0.00011395,2,"2024-12-07T03:30:43.867",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551475,1733542243876,-500.0,0.00011395,2,"2024-12-07T03:30:43.876",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551477,1733542243887,-500.0,0.00011395,2,"2024-12-07T03:30:43.887",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551479,1733542243897,-500.0,0.00011395,2,"2024-12-07T03:30:43.897",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551481,1733542243906,-500.0,0.00011395,2,"2024-12-07T03:30:43.906",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551483,1733542243915,-2996.47,0.00011395,2,"2024-12-07T03:30:43.915",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551485,1733542243925,-566.14,0.00011395,2,"2024-12-07T03:30:43.925",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551487,1733542243934,-500.0,0.00011395,2,"2024-12-07T03:30:43.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551489,1733542243944,-500.0,0.00011395,2,"2024-12-07T03:30:43.944",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551491,1733542243953,-500.0,0.00011395,2,"2024-12-07T03:30:43.953",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551493,1733542243962,-500.0,0.00011395,2,"2024-12-07T03:30:43.962",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551495,1733542243971,-1338.89,0.00011395,2,"2024-12-07T03:30:43.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551497,1733542243980,-665.94,0.00011395,2,"2024-12-07T03:30:43.980",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551499,1733542243990,-4967.05,0.00011395,2,"2024-12-07T03:30:43.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551501,1733542244001,-977.62,0.00011395,2,"2024-12-07T03:30:44.001",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551503,1733542244011,-500.0,0.00011396,2,"2024-12-07T03:30:44.011",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551505,1733542244020,-500.0,0.00011396,2,"2024-12-07T03:30:44.020",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551507,1733542244030,-500.0,0.00011396,2,"2024-12-07T03:30:44.030",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551509,1733542244040,-500.0,0.00011396,2,"2024-12-07T03:30:44.040",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551511,1733542244049,-500.0,0.00011396,2,"2024-12-07T03:30:44.049",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551513,1733542244059,-501.06422827,0.00011396,2,"2024-12-07T03:30:44.059",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551515,1733542244070,-500.0,0.00011396,2,"2024-12-07T03:30:44.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551517,1733542244080,-618.41,0.00011396,2,"2024-12-07T03:30:44.080",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551519,1733542244090,-500.0,0.00011396,2,"2024-12-07T03:30:44.090",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551521,1733542244099,-537.38,0.00011396,2,"2024-12-07T03:30:44.099",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551523,1733542244108,-500.0,0.00011396,2,"2024-12-07T03:30:44.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551525,1733542244117,-500.0,0.00011396,2,"2024-12-07T03:30:44.117",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551527,1733542244127,-603.18,0.00011396,2,"2024-12-07T03:30:44.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551529,1733542244136,-607.67,0.00011396,2,"2024-12-07T03:30:44.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551546,1733542244373,-500.0,0.00011396,2,"2024-12-07T03:30:44.373",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551547,1733542244387,-500.0,0.00011396,2,"2024-12-07T03:30:44.387",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551548,1733542244396,-500.0,0.00011396,2,"2024-12-07T03:30:44.396",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551549,1733542244405,-500.0,0.00011396,2,"2024-12-07T03:30:44.405",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551550,1733542244414,-500.0,0.00011396,2,"2024-12-07T03:30:44.414",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551551,1733542244424,-500.0,0.00011396,2,"2024-12-07T03:30:44.424",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551552,1733542244433,-500.0,0.00011396,2,"2024-12-07T03:30:44.433",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551553,1733542244442,-500.0,0.00011396,2,"2024-12-07T03:30:44.442",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551554,1733542244451,-500.0,0.00011396,2,"2024-12-07T03:30:44.451",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551555,1733542244460,-500.0,0.00011396,2,"2024-12-07T03:30:44.460",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551556,1733542244469,-500.0,0.00011396,2,"2024-12-07T03:30:44.469",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551557,1733542244479,-500.0,0.00011396,2,"2024-12-07T03:30:44.479",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551558,1733542244488,-500.0,0.00011396,2,"2024-12-07T03:30:44.488",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551559,1733542244498,-500.0,0.00011396,2,"2024-12-07T03:30:44.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551560,1733542244507,-500.0,0.00011396,2,"2024-12-07T03:30:44.507",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551561,1733542244517,-500.0,0.00011396,2,"2024-12-07T03:30:44.517",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551562,1733542244526,-500.0,0.00011396,2,"2024-12-07T03:30:44.526",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551563,1733542244535,-500.0,0.00011396,2,"2024-12-07T03:30:44.535",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551564,1733542244545,-500.0,0.00011396,2,"2024-12-07T03:30:44.545",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551565,1733542244554,-500.0,0.00011396,2,"2024-12-07T03:30:44.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551566,1733542244563,-500.0,0.00011396,2,"2024-12-07T03:30:44.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551567,1733542244572,-500.0,0.00011396,2,"2024-12-07T03:30:44.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551568,1733542244583,-500.0,0.00011396,2,"2024-12-07T03:30:44.583",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551569,1733542244592,-500.0,0.00011396,2,"2024-12-07T03:30:44.592",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551570,1733542244602,-500.0,0.00011396,2,"2024-12-07T03:30:44.602",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551571,1733542244611,-500.0,0.00011396,2,"2024-12-07T03:30:44.611",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551572,1733542244620,-500.0,0.00011396,2,"2024-12-07T03:30:44.620",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551573,1733542244630,-500.0,0.00011396,2,"2024-12-07T03:30:44.630",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551574,1733542244639,-500.0,0.00011396,2,"2024-12-07T03:30:44.639",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551575,1733542244648,-500.0,0.00011396,2,"2024-12-07T03:30:44.648",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551576,1733542244658,-500.0,0.00011396,2,"2024-12-07T03:30:44.658",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551577,1733542244667,-500.0,0.00011396,2,"2024-12-07T03:30:44.667",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551578,1733542244677,-500.0,0.00011396,2,"2024-12-07T03:30:44.677",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551579,1733542244687,-500.0,0.00011396,2,"2024-12-07T03:30:44.687",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551580,1733542244696,-500.0,0.00011396,2,"2024-12-07T03:30:44.696",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551581,1733542244706,-567.73,0.00011396,2,"2024-12-07T03:30:44.706",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551582,1733542244715,-500.0,0.00011396,2,"2024-12-07T03:30:44.715",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551583,1733542244724,-500.0,0.00011396,2,"2024-12-07T03:30:44.724",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551584,1733542244733,-1764.63,0.00011396,2,"2024-12-07T03:30:44.733",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551585,1733542244743,-500.0,0.00011396,2,"2024-12-07T03:30:44.743",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551586,1733542244752,-500.0,0.00011396,2,"2024-12-07T03:30:44.752",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551587,1733542244761,-500.0,0.00011396,2,"2024-12-07T03:30:44.761",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551588,1733542244770,-570.93,0.00011396,2,"2024-12-07T03:30:44.770",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551589,1733542244779,-500.0,0.00011396,2,"2024-12-07T03:30:44.779",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551590,1733542244788,-576.01,0.00011396,2,"2024-12-07T03:30:44.788",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551591,1733542244797,-500.0,0.00011396,2,"2024-12-07T03:30:44.797",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551592,1733542244806,-500.0,0.00011396,2,"2024-12-07T03:30:44.806",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551593,1733542244816,-550.07,0.00011396,2,"2024-12-07T03:30:44.816",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551594,1733542244825,-522.22,0.00011396,2,"2024-12-07T03:30:44.825",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551595,1733542244838,-500.0,0.00011396,2,"2024-12-07T03:30:44.838",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551596,1733542244848,-500.0,0.00011396,2,"2024-12-07T03:30:44.848",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551597,1733542244858,-631.36,0.00011396,2,"2024-12-07T03:30:44.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551598,1733542244867,-500.0,0.00011396,2,"2024-12-07T03:30:44.867",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551599,1733542244876,-500.0,0.00011396,2,"2024-12-07T03:30:44.876",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551600,1733542244888,-500.0,0.00011396,2,"2024-12-07T03:30:44.888",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551601,1733542244898,-500.0,0.00011396,2,"2024-12-07T03:30:44.898",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551602,1733542244907,-500.0,0.00011396,2,"2024-12-07T03:30:44.907",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551603,1733542244916,-500.66585979,0.00011396,2,"2024-12-07T03:30:44.916",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551604,1733542244925,-500.0,0.00011396,2,"2024-12-07T03:30:44.925",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551605,1733542244935,-369.81466169,0.00011396,2,"2024-12-07T03:30:44.935",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551606,1733542244945,-500.0,0.00011396,2,"2024-12-07T03:30:44.945",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551607,1733542244954,-500.0,0.00011396,2,"2024-12-07T03:30:44.954",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551608,1733542244963,-500.0,0.00011396,2,"2024-12-07T03:30:44.963",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551609,1733542244971,-500.0,0.00011396,2,"2024-12-07T03:30:44.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551610,1733542244981,-732.91,0.00011396,2,"2024-12-07T03:30:44.981",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551611,1733542244992,-2130.76,0.00011396,2,"2024-12-07T03:30:44.992",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551612,1733542245002,-500.0,0.00011396,2,"2024-12-07T03:30:45.002",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551613,1733542245012,-940.25,0.00011396,2,"2024-12-07T03:30:45.012",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551614,1733542245021,-500.0,0.00011396,2,"2024-12-07T03:30:45.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551615,1733542245031,-466.17172391,0.00011396,2,"2024-12-07T03:30:45.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551616,1733542245041,-500.0,0.00011396,2,"2024-12-07T03:30:45.041",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551617,1733542245052,-533.48,0.00011396,2,"2024-12-07T03:30:45.052",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551618,1733542245062,-500.0,0.00011396,2,"2024-12-07T03:30:45.062",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551619,1733542245074,-500.0,0.00011396,2,"2024-12-07T03:30:45.074",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551620,1733542245087,-884.72,0.00011396,2,"2024-12-07T03:30:45.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551621,1733542245098,-500.0,0.00011396,2,"2024-12-07T03:30:45.098",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551622,1733542245107,-500.0,0.00011396,2,"2024-12-07T03:30:45.107",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551623,1733542245117,-804.98,0.00011396,2,"2024-12-07T03:30:45.117",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551624,1733542245127,-1212.28,0.00011396,2,"2024-12-07T03:30:45.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551625,1733542245137,-500.0,0.00011396,2,"2024-12-07T03:30:45.137",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551626,1733542245147,-500.0,0.00011396,2,"2024-12-07T03:30:45.147",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551627,1733542245157,-1407.91,0.00011396,2,"2024-12-07T03:30:45.157",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551628,1733542245166,-3735.72,0.00011396,2,"2024-12-07T03:30:45.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551629,1733542245178,-500.0,0.00011396,2,"2024-12-07T03:30:45.178",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551630,1733542245188,-500.0,0.00011396,2,"2024-12-07T03:30:45.188",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551631,1733542245198,-798.94,0.00011396,2,"2024-12-07T03:30:45.198",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551632,1733542245208,-941.87,0.00011396,2,"2024-12-07T03:30:45.208",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551633,1733542245218,-1139.5,0.00011396,2,"2024-12-07T03:30:45.218",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551634,1733542245228,-500.0,0.00011396,2,"2024-12-07T03:30:45.228",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551635,1733542245238,-500.0,0.00011396,2,"2024-12-07T03:30:45.238",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551636,1733542245247,-500.0,0.00011396,2,"2024-12-07T03:30:45.247",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551637,1733542245257,-500.0,0.00011396,2,"2024-12-07T03:30:45.257",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551638,1733542245266,-500.0,0.00011396,2,"2024-12-07T03:30:45.266",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551639,1733542245275,-500.0,0.00011396,2,"2024-12-07T03:30:45.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551640,1733542245285,-900.36,0.00011396,2,"2024-12-07T03:30:45.285",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551641,1733542245295,-500.0,0.00011396,2,"2024-12-07T03:30:45.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551642,1733542245305,-500.0,0.00011396,2,"2024-12-07T03:30:45.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551643,1733542245315,-1135.81,0.00011396,2,"2024-12-07T03:30:45.315",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551644,1733542245325,-547.62,0.00011396,2,"2024-12-07T03:30:45.325",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551645,1733542245341,-3949.14,0.00011396,2,"2024-12-07T03:30:45.341",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551646,1733542245353,-696.55,0.00011396,2,"2024-12-07T03:30:45.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551647,1733542245362,-534.99,0.00011396,2,"2024-12-07T03:30:45.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551648,1733542245372,-500.0,0.00011396,2,"2024-12-07T03:30:45.372",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551649,1733542245382,-563.35701029,0.00011396,2,"2024-12-07T03:30:45.382",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551650,1733542245391,-2029.75,0.00011396,2,"2024-12-07T03:30:45.391",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551651,1733542245401,-500.0,0.00011396,2,"2024-12-07T03:30:45.401",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551652,1733542245410,-500.0,0.00011396,2,"2024-12-07T03:30:45.410",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551653,1733542245420,-500.0,0.00011396,2,"2024-12-07T03:30:45.420",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551654,1733542245429,-722.63,0.00011396,2,"2024-12-07T03:30:45.429",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551655,1733542245439,-500.0,0.00011396,2,"2024-12-07T03:30:45.439",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551656,1733542245448,-500.0,0.00011396,2,"2024-12-07T03:30:45.448",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551657,1733542245457,-592.7,0.00011396,2,"2024-12-07T03:30:45.457",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551658,1733542245467,-743.55,0.00011396,2,"2024-12-07T03:30:45.467",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551659,1733542245476,-2669.49,0.00011396,2,"2024-12-07T03:30:45.476",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551660,1733542245486,-500.0,0.00011396,2,"2024-12-07T03:30:45.486",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551661,1733542245495,-500.0,0.00011396,2,"2024-12-07T03:30:45.495",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551662,1733542245505,-500.0,0.00011396,2,"2024-12-07T03:30:45.505",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551663,1733542245515,-500.0,0.00011396,2,"2024-12-07T03:30:45.515",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551664,1733542245525,-500.0,0.00011396,2,"2024-12-07T03:30:45.525",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551665,1733542245535,-500.0,0.00011396,2,"2024-12-07T03:30:45.535",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551666,1733542245544,-500.0,0.00011396,2,"2024-12-07T03:30:45.544",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551667,1733542245553,-795.96,0.00011396,2,"2024-12-07T03:30:45.553",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551668,1733542245564,-502.51,0.00011396,2,"2024-12-07T03:30:45.564",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551669,1733542245574,-589.92,0.00011396,2,"2024-12-07T03:30:45.574",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551670,1733542245587,-500.0,0.00011396,2,"2024-12-07T03:30:45.587",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551671,1733542245597,-500.0,0.00011396,2,"2024-12-07T03:30:45.597",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551672,1733542245606,-604.87,0.00011396,2,"2024-12-07T03:30:45.606",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551673,1733542245615,-500.0,0.00011396,2,"2024-12-07T03:30:45.615",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551674,1733542245624,-500.0,0.00011396,2,"2024-12-07T03:30:45.624",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551675,1733542245634,-500.0,0.00011396,2,"2024-12-07T03:30:45.634",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551676,1733542245644,-500.0,0.00011396,2,"2024-12-07T03:30:45.644",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551677,1733542245655,-500.0,0.00011396,2,"2024-12-07T03:30:45.655",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551678,1733542245664,-500.0,0.00011396,2,"2024-12-07T03:30:45.664",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551679,1733542245674,-619.12,0.00011396,2,"2024-12-07T03:30:45.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551680,1733542245684,-237.1525138,0.00011396,2,"2024-12-07T03:30:45.684",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551681,1733542245694,-500.0,0.00011396,2,"2024-12-07T03:30:45.694",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551682,1733542245704,-500.0,0.00011396,2,"2024-12-07T03:30:45.704",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551683,1733542245714,-36964.5683,0.00011398,2,"2024-12-07T03:30:45.714",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551684,1733542245725,-1000.0,0.00011398,2,"2024-12-07T03:30:45.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551685,1733542245736,-500.0,0.00011495,2,"2024-12-07T03:30:45.736",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551686,1733542245745,-500.0,0.00011495,2,"2024-12-07T03:30:45.745",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551687,1733542245755,-500.0,0.00011495,2,"2024-12-07T03:30:45.755",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551688,1733542245767,-500.0,0.00011495,2,"2024-12-07T03:30:45.767",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551689,1733542245778,-587.04049128,0.00011495,2,"2024-12-07T03:30:45.778",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551690,1733542245788,-500.0,0.00011495,2,"2024-12-07T03:30:45.788",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551691,1733542245798,-191.53945016,0.00011495,2,"2024-12-07T03:30:45.798",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551692,1733542245808,-500.0,0.00011495,2,"2024-12-07T03:30:45.808",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551693,1733542245819,-500.0,0.00011495,2,"2024-12-07T03:30:45.819",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551694,1733542245827,-500.0,0.00011495,2,"2024-12-07T03:30:45.827",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551695,1733542245839,-500.0,0.00011495,2,"2024-12-07T03:30:45.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551696,1733542245849,-500.0,0.00011495,2,"2024-12-07T03:30:45.849",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551697,1733542245859,-446.91310014,0.00011495,2,"2024-12-07T03:30:45.859",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551698,1733542245870,-500.0,0.00011495,2,"2024-12-07T03:30:45.870",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551699,1733542245879,-500.0,0.00011495,2,"2024-12-07T03:30:45.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551700,1733542245889,-500.0,0.00011495,2,"2024-12-07T03:30:45.889",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551701,1733542245898,-500.0,0.00011495,2,"2024-12-07T03:30:45.898",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551702,1733542245908,-500.0,0.00011495,2,"2024-12-07T03:30:45.908",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551703,1733542245918,-500.0,0.00011495,2,"2024-12-07T03:30:45.918",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551704,1733542245935,-500.0,0.00011495,2,"2024-12-07T03:30:45.935",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551705,1733542245945,-500.0,0.00011495,2,"2024-12-07T03:30:45.945",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551706,1733542245955,-500.0,0.00011495,2,"2024-12-07T03:30:45.955",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551707,1733542245965,-500.0,0.00011495,2,"2024-12-07T03:30:45.965",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551708,1733542245974,-500.0,0.00011495,2,"2024-12-07T03:30:45.974",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551709,1733542245983,-538.08451401,0.00011495,2,"2024-12-07T03:30:45.983",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551710,1733542245996,-500.0,0.00011495,2,"2024-12-07T03:30:45.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551711,1733542246006,-500.0,0.00011495,2,"2024-12-07T03:30:46.006",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551712,1733542246016,-500.0,0.00011495,2,"2024-12-07T03:30:46.016",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551713,1733542246026,-500.0,0.00011495,2,"2024-12-07T03:30:46.026",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551714,1733542246038,-500.0,0.00011495,2,"2024-12-07T03:30:46.038",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551715,1733542246049,-500.0,0.00011495,2,"2024-12-07T03:30:46.049",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551716,1733542246059,-500.0,0.00011495,2,"2024-12-07T03:30:46.059",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551717,1733542246072,-500.0,0.00011495,2,"2024-12-07T03:30:46.072",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551718,1733542246085,-500.0,0.00011495,2,"2024-12-07T03:30:46.085",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551719,1733542246095,-500.0,0.00011495,2,"2024-12-07T03:30:46.095",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551720,1733542246105,-500.0,0.00011495,2,"2024-12-07T03:30:46.105",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551721,1733542246115,-500.0,0.00011495,2,"2024-12-07T03:30:46.115",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551722,1733542246125,-500.0,0.00011495,2,"2024-12-07T03:30:46.125",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551723,1733542246135,-500.0,0.00011495,2,"2024-12-07T03:30:46.135",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551724,1733542246145,-500.0,0.00011495,2,"2024-12-07T03:30:46.145",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551725,1733542246155,-500.0,0.00011495,2,"2024-12-07T03:30:46.155",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551726,1733542246165,-630.15969881,0.00011495,2,"2024-12-07T03:30:46.165",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551727,1733542246175,-500.0,0.00011495,2,"2024-12-07T03:30:46.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551728,1733542246184,-500.0,0.00011495,2,"2024-12-07T03:30:46.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551730,1733542246194,-500.0,0.00011495,2,"2024-12-07T03:30:46.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551732,1733542246203,-500.0,0.00011495,2,"2024-12-07T03:30:46.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551734,1733542246213,-500.0,0.00011495,2,"2024-12-07T03:30:46.213",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551736,1733542246223,-500.0,0.00011495,2,"2024-12-07T03:30:46.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551738,1733542246232,-500.0,0.00011495,2,"2024-12-07T03:30:46.232",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551740,1733542246242,-500.0,0.00011495,2,"2024-12-07T03:30:46.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551742,1733542246252,-500.0,0.00011495,2,"2024-12-07T03:30:46.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551744,1733542246262,-500.0,0.00011495,2,"2024-12-07T03:30:46.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551746,1733542246272,-375.57941393,0.00011495,2,"2024-12-07T03:30:46.272",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551748,1733542246281,-500.0,0.00011495,2,"2024-12-07T03:30:46.281",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551750,1733542246290,-500.0,0.00011495,2,"2024-12-07T03:30:46.290",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551752,1733542246300,-500.0,0.00011495,2,"2024-12-07T03:30:46.300",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551754,1733542246309,-500.0,0.00011495,2,"2024-12-07T03:30:46.309",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551756,1733542246318,-500.0,0.00011495,2,"2024-12-07T03:30:46.318",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551758,1733542246328,-500.0,0.00011495,2,"2024-12-07T03:30:46.328",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551759,1733542246339,-500.0,0.00011495,2,"2024-12-07T03:30:46.339",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551760,1733542246348,-500.0,0.00011495,2,"2024-12-07T03:30:46.348",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551761,1733542246357,-500.0,0.00011495,2,"2024-12-07T03:30:46.357",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551762,1733542246367,-500.0,0.00011495,2,"2024-12-07T03:30:46.367",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551763,1733542246376,-500.0,0.00011495,2,"2024-12-07T03:30:46.376",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551764,1733542246386,-726.02,0.00011495,2,"2024-12-07T03:30:46.386",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551765,1733542246396,-500.0,0.00011495,2,"2024-12-07T03:30:46.396",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551766,1733542246406,-500.0,0.00011495,2,"2024-12-07T03:30:46.406",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551767,1733542246415,-500.0,0.00011495,2,"2024-12-07T03:30:46.415",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551768,1733542246425,-500.0,0.00011495,2,"2024-12-07T03:30:46.425",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551769,1733542246435,-500.0,0.00011495,2,"2024-12-07T03:30:46.435",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551770,1733542246445,-500.0,0.00011495,2,"2024-12-07T03:30:46.445",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551771,1733542246455,-500.0,0.00011495,2,"2024-12-07T03:30:46.455",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551772,1733542246465,-500.0,0.00011495,2,"2024-12-07T03:30:46.465",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551773,1733542246474,-500.0,0.00011495,2,"2024-12-07T03:30:46.474",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551774,1733542246483,-500.0,0.00011495,2,"2024-12-07T03:30:46.483",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551775,1733542246493,-500.0,0.00011495,2,"2024-12-07T03:30:46.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551776,1733542246503,-500.0,0.00011495,2,"2024-12-07T03:30:46.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551777,1733542246512,-500.0,0.00011495,2,"2024-12-07T03:30:46.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551778,1733542246521,-500.0,0.00011495,2,"2024-12-07T03:30:46.521",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551779,1733542246530,-511.92946609,0.00011495,2,"2024-12-07T03:30:46.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551780,1733542246540,-500.0,0.00011495,2,"2024-12-07T03:30:46.540",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551781,1733542246549,-500.0,0.00011495,2,"2024-12-07T03:30:46.549",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551782,1733542246558,-500.0,0.00011495,2,"2024-12-07T03:30:46.558",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551783,1733542246567,-500.0,0.00011495,2,"2024-12-07T03:30:46.567",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551784,1733542246577,-500.0,0.00011495,2,"2024-12-07T03:30:46.577",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551785,1733542246591,-500.0,0.00011495,2,"2024-12-07T03:30:46.591",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551786,1733542246600,-500.0,0.00011495,2,"2024-12-07T03:30:46.600",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551787,1733542246610,-500.0,0.00011495,2,"2024-12-07T03:30:46.610",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551788,1733542246619,-500.0,0.00011495,2,"2024-12-07T03:30:46.619",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551789,1733542246628,-500.0,0.00011497,2,"2024-12-07T03:30:46.628",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551790,1733542246637,-2751.0,0.00011507,2,"2024-12-07T03:30:46.637",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551791,1733542246647,-386.0,0.00011535,2,"2024-12-07T03:30:46.647",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551792,1733542246656,-153.81,0.00011658,2,"2024-12-07T03:30:46.656",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551793,1733542246665,-500.0,0.00011668,2,"2024-12-07T03:30:46.665",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551794,1733542246674,-500.0,0.00011668,2,"2024-12-07T03:30:46.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551795,1733542246683,-500.0,0.00011668,2,"2024-12-07T03:30:46.683",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551796,1733542246692,-500.0,0.00011668,2,"2024-12-07T03:30:46.692",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551797,1733542246702,-500.0,0.00011668,2,"2024-12-07T03:30:46.702",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551798,1733542246711,-500.0,0.00011668,2,"2024-12-07T03:30:46.711",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551799,1733542246721,-500.0,0.00011668,2,"2024-12-07T03:30:46.721",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551800,1733542246730,-500.0,0.00011668,2,"2024-12-07T03:30:46.730",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551801,1733542246739,-500.0,0.00011668,2,"2024-12-07T03:30:46.739",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551802,1733542246749,-952.9,0.00011669,2,"2024-12-07T03:30:46.749",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551803,1733542246759,-527.25,0.00011669,2,"2024-12-07T03:30:46.759",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551804,1733542246768,-500.0,0.00011669,2,"2024-12-07T03:30:46.768",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551805,1733542246778,-2238.2,0.00011669,2,"2024-12-07T03:30:46.778",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551806,1733542246787,-500.0,0.00011669,2,"2024-12-07T03:30:46.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551807,1733542246799,-500.0,0.00011669,2,"2024-12-07T03:30:46.799",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551808,1733542246808,-799.6,0.00011669,2,"2024-12-07T03:30:46.808",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551809,1733542246818,-975.2,0.00011669,2,"2024-12-07T03:30:46.818",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551810,1733542246827,-500.0,0.00011669,2,"2024-12-07T03:30:46.827",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551811,1733542246839,-500.0,0.00011669,2,"2024-12-07T03:30:46.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551812,1733542246849,-507.82,0.00011669,2,"2024-12-07T03:30:46.849",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551813,1733542246860,-823.68,0.00011669,2,"2024-12-07T03:30:46.860",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551814,1733542246870,-500.0,0.00011669,2,"2024-12-07T03:30:46.870",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551815,1733542246879,-1530.56,0.00011669,2,"2024-12-07T03:30:46.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551816,1733542246889,-2551.88,0.00011669,2,"2024-12-07T03:30:46.889",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551817,1733542246899,-500.0,0.00011669,2,"2024-12-07T03:30:46.899",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551818,1733542246909,-793.51,0.00011669,2,"2024-12-07T03:30:46.909",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551819,1733542246918,-500.0,0.00011669,2,"2024-12-07T03:30:46.918",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551820,1733542246928,-500.0,0.00011669,2,"2024-12-07T03:30:46.928",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551821,1733542246937,-885.01,0.00011669,2,"2024-12-07T03:30:46.937",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551822,1733542246947,-2966.37,0.00011669,2,"2024-12-07T03:30:46.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551823,1733542246957,-5655.0,0.00011669,2,"2024-12-07T03:30:46.957",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551824,1733542246967,-500.0,0.00011669,2,"2024-12-07T03:30:46.967",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551825,1733542246976,-537.67,0.00011669,2,"2024-12-07T03:30:46.976",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551826,1733542246986,-765.09,0.00011669,2,"2024-12-07T03:30:46.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551827,1733542247000,-500.0,0.00011669,2,"2024-12-07T03:30:47.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551828,1733542247009,-560.09,0.00011669,2,"2024-12-07T03:30:47.009",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551829,1733542247019,-939.11,0.00011669,2,"2024-12-07T03:30:47.019",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551830,1733542247028,-500.0,0.00011669,2,"2024-12-07T03:30:47.028",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551831,1733542247039,-5212.83,0.00011669,2,"2024-12-07T03:30:47.039",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551832,1733542247049,-1623.84,0.00011669,2,"2024-12-07T03:30:47.049",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551833,1733542247059,-1610.07,0.00011669,2,"2024-12-07T03:30:47.059",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551834,1733542247070,-500.0,0.00011669,2,"2024-12-07T03:30:47.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551835,1733542247079,-500.0,0.00011669,2,"2024-12-07T03:30:47.079",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551836,1733542247090,-500.0,0.00011669,2,"2024-12-07T03:30:47.090",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551837,1733542247099,-649.27,0.00011669,2,"2024-12-07T03:30:47.099",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551838,1733542247108,-762.7,0.00011669,2,"2024-12-07T03:30:47.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551839,1733542247118,-556.11,0.00011669,2,"2024-12-07T03:30:47.118",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551840,1733542247127,-521.78,0.00011669,2,"2024-12-07T03:30:47.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551841,1733542247136,-1429.28,0.00011669,2,"2024-12-07T03:30:47.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551842,1733542247145,-4106.05,0.00011669,2,"2024-12-07T03:30:47.145",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551843,1733542247155,-500.0,0.00011669,2,"2024-12-07T03:30:47.155",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551844,1733542247166,-500.0,0.00011669,2,"2024-12-07T03:30:47.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551845,1733542247175,-500.0,0.00011669,2,"2024-12-07T03:30:47.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551846,1733542247185,-500.0,0.00011669,2,"2024-12-07T03:30:47.185",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551847,1733542247195,-500.0,0.00011669,2,"2024-12-07T03:30:47.195",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551848,1733542247204,-500.0,0.00011669,2,"2024-12-07T03:30:47.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551849,1733542247214,-741.8,0.00011669,2,"2024-12-07T03:30:47.214",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551850,1733542247224,-2325.13,0.00011669,2,"2024-12-07T03:30:47.224",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551851,1733542247233,-500.0,0.00011669,2,"2024-12-07T03:30:47.233",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551852,1733542247242,-500.0,0.00011669,2,"2024-12-07T03:30:47.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551853,1733542247252,-500.0,0.00011669,2,"2024-12-07T03:30:47.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551854,1733542247261,-2996.47,0.00011669,2,"2024-12-07T03:30:47.261",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551855,1733542247271,-566.14,0.00011669,2,"2024-12-07T03:30:47.271",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551856,1733542247280,-500.0,0.00011669,2,"2024-12-07T03:30:47.280",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551857,1733542247289,-541.71,0.00011669,2,"2024-12-07T03:30:47.289",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551858,1733542247299,-500.0,0.00011669,2,"2024-12-07T03:30:47.299",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551859,1733542247308,-1338.89,0.00011669,2,"2024-12-07T03:30:47.308",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551860,1733542247317,-665.94,0.00011669,2,"2024-12-07T03:30:47.317",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551861,1733542247327,-4967.05,0.00011669,2,"2024-12-07T03:30:47.327",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551862,1733542247338,-977.62,0.00011669,2,"2024-12-07T03:30:47.338",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551863,1733542247349,-157.0,0.0001167,2,"2024-12-07T03:30:47.349",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551864,1733542247358,-290.04,0.0001167,2,"2024-12-07T03:30:47.358",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551865,1733542247368,-228.64,0.0001167,2,"2024-12-07T03:30:47.368",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551866,1733542247377,-493.22,0.0001167,2,"2024-12-07T03:30:47.377",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551867,1733542247387,-500.0,0.0001167,2,"2024-12-07T03:30:47.387",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551868,1733542247397,-274.68,0.0001167,2,"2024-12-07T03:30:47.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551869,1733542247406,-500.0,0.0001167,2,"2024-12-07T03:30:47.406",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551870,1733542247416,-500.0,0.0001167,2,"2024-12-07T03:30:47.416",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551871,1733542247425,-201.93,0.0001167,2,"2024-12-07T03:30:47.425",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551872,1733542247434,-500.0,0.0001167,2,"2024-12-07T03:30:47.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551873,1733542247445,-644.35,0.0001167,2,"2024-12-07T03:30:47.445",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551874,1733542247454,-320.68,0.0001167,2,"2024-12-07T03:30:47.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551875,1733542247463,-523.74,0.0001167,2,"2024-12-07T03:30:47.463",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551876,1733542247472,-1764.63,0.0001167,2,"2024-12-07T03:30:47.472",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551877,1733542247482,-570.93,0.0001167,2,"2024-12-07T03:30:47.482",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551878,1733542247492,-500.0,0.0001167,2,"2024-12-07T03:30:47.492",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551879,1733542247501,-500.0,0.0001167,2,"2024-12-07T03:30:47.501",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551880,1733542247511,-500.0,0.0001167,2,"2024-12-07T03:30:47.511",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551881,1733542247520,-500.0,0.0001167,2,"2024-12-07T03:30:47.520",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551882,1733542247530,-500.0,0.0001167,2,"2024-12-07T03:30:47.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551883,1733542247539,-500.0,0.0001167,2,"2024-12-07T03:30:47.539",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551884,1733542247549,-500.0,0.0001167,2,"2024-12-07T03:30:47.549",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551885,1733542247559,-732.91,0.0001167,2,"2024-12-07T03:30:47.559",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551886,1733542247568,-2130.76,0.0001167,2,"2024-12-07T03:30:47.568",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551887,1733542247577,-362.26,0.0001167,2,"2024-12-07T03:30:47.577",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551888,1733542247588,-940.25,0.0001167,2,"2024-12-07T03:30:47.588",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551889,1733542247598,-500.0,0.0001167,2,"2024-12-07T03:30:47.598",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551890,1733542247607,-500.0,0.0001167,2,"2024-12-07T03:30:47.607",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551891,1733542247616,-533.48,0.0001167,2,"2024-12-07T03:30:47.616",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551892,1733542247625,-500.0,0.0001167,2,"2024-12-07T03:30:47.625",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551893,1733542247635,-500.0,0.0001167,2,"2024-12-07T03:30:47.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551894,1733542247644,-884.72,0.0001167,2,"2024-12-07T03:30:47.644",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551895,1733542247655,-500.0,0.0001167,2,"2024-12-07T03:30:47.655",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551896,1733542247664,-500.0,0.0001167,2,"2024-12-07T03:30:47.664",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551897,1733542247674,-804.98,0.0001167,2,"2024-12-07T03:30:47.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551898,1733542247683,-1212.28,0.0001167,2,"2024-12-07T03:30:47.683",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551899,1733542247692,-500.0,0.0001167,2,"2024-12-07T03:30:47.692",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551900,1733542247702,-500.0,0.0001167,2,"2024-12-07T03:30:47.702",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551901,1733542247711,-1407.91,0.0001167,2,"2024-12-07T03:30:47.711",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551902,1733542247720,-3735.72,0.0001167,2,"2024-12-07T03:30:47.720",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551903,1733542247730,-500.0,0.0001167,2,"2024-12-07T03:30:47.730",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551904,1733542247739,-798.94,0.0001167,2,"2024-12-07T03:30:47.739",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551905,1733542247748,-941.87,0.0001167,2,"2024-12-07T03:30:47.748",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551906,1733542247758,-1139.5,0.0001167,2,"2024-12-07T03:30:47.758",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551907,1733542247767,-500.0,0.0001167,2,"2024-12-07T03:30:47.767",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551908,1733542247776,-500.0,0.0001167,2,"2024-12-07T03:30:47.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551909,1733542247786,-500.0,0.0001167,2,"2024-12-07T03:30:47.786",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551910,1733542247795,-500.0,0.0001167,2,"2024-12-07T03:30:47.795",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551911,1733542247804,-500.0,0.0001167,2,"2024-12-07T03:30:47.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551912,1733542247814,-500.0,0.0001167,2,"2024-12-07T03:30:47.814",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551913,1733542247823,-900.36,0.0001167,2,"2024-12-07T03:30:47.823",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551914,1733542247833,-500.0,0.0001167,2,"2024-12-07T03:30:47.833",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551915,1733542247842,-500.0,0.0001167,2,"2024-12-07T03:30:47.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551916,1733542247851,-1135.81,0.0001167,2,"2024-12-07T03:30:47.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551917,1733542247863,-547.62,0.0001167,2,"2024-12-07T03:30:47.863",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551918,1733542247872,-3949.14,0.0001167,2,"2024-12-07T03:30:47.872",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551919,1733542247882,-696.55,0.0001167,2,"2024-12-07T03:30:47.882",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551920,1733542247891,-534.99,0.0001167,2,"2024-12-07T03:30:47.891",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551921,1733542247900,-500.0,0.0001167,2,"2024-12-07T03:30:47.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551922,1733542247909,-2029.75,0.0001167,2,"2024-12-07T03:30:47.909",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551923,1733542247918,-500.0,0.0001167,2,"2024-12-07T03:30:47.918",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551924,1733542247927,-500.0,0.0001167,2,"2024-12-07T03:30:47.927",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551925,1733542247937,-500.0,0.0001167,2,"2024-12-07T03:30:47.937",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551926,1733542247946,-722.63,0.0001167,2,"2024-12-07T03:30:47.946",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551927,1733542247955,-500.0,0.0001167,2,"2024-12-07T03:30:47.955",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551928,1733542247965,-500.99426208,0.0001167,2,"2024-12-07T03:30:47.965",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551929,1733542247974,-592.7,0.0001167,2,"2024-12-07T03:30:47.974",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551930,1733542247983,-743.55,0.0001167,2,"2024-12-07T03:30:47.983",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551931,1733542247997,-2669.49,0.0001167,2,"2024-12-07T03:30:47.997",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551932,1733542248006,-500.0,0.0001167,2,"2024-12-07T03:30:48.006",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551933,1733542248015,-500.0,0.0001167,2,"2024-12-07T03:30:48.015",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551934,1733542248025,-500.0,0.0001167,2,"2024-12-07T03:30:48.025",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551935,1733542248035,-500.0,0.0001167,2,"2024-12-07T03:30:48.035",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551936,1733542248044,-500.0,0.0001167,2,"2024-12-07T03:30:48.044",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551937,1733542248053,-500.0,0.0001167,2,"2024-12-07T03:30:48.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551938,1733542248063,-795.96,0.0001167,2,"2024-12-07T03:30:48.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551939,1733542248075,-502.51,0.0001167,2,"2024-12-07T03:30:48.075",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551940,1733542248086,-589.92,0.0001167,2,"2024-12-07T03:30:48.086",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551941,1733542248096,-500.0,0.0001167,2,"2024-12-07T03:30:48.096",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551942,1733542248106,-500.0,0.0001167,2,"2024-12-07T03:30:48.106",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551943,1733542248116,-604.87,0.0001167,2,"2024-12-07T03:30:48.116",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551944,1733542248126,-500.0,0.0001167,2,"2024-12-07T03:30:48.126",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551945,1733542248136,-500.0,0.0001167,2,"2024-12-07T03:30:48.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551946,1733542248146,-500.0,0.0001167,2,"2024-12-07T03:30:48.146",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551947,1733542248156,-500.0,0.0001167,2,"2024-12-07T03:30:48.156",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551948,1733542248166,-500.0,0.0001167,2,"2024-12-07T03:30:48.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551949,1733542248175,-619.12,0.0001167,2,"2024-12-07T03:30:48.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551950,1733542248185,-516.98399795,0.0001167,2,"2024-12-07T03:30:48.185",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551951,1733542248195,-500.0,0.0001167,2,"2024-12-07T03:30:48.195",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551952,1733542248204,-1000.0,0.00011719,2,"2024-12-07T03:30:48.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551953,1733542248215,-500.0,0.00011769,2,"2024-12-07T03:30:48.215",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551954,1733542248225,-500.0,0.00011769,2,"2024-12-07T03:30:48.225",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551955,1733542248234,-324.3252361,0.00011769,2,"2024-12-07T03:30:48.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551956,1733542248244,-502.0300824,0.00011769,2,"2024-12-07T03:30:48.244",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551957,1733542248253,-504.447763,0.00011769,2,"2024-12-07T03:30:48.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551958,1733542248263,-500.0,0.00011769,2,"2024-12-07T03:30:48.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551959,1733542248273,-500.0,0.00011769,2,"2024-12-07T03:30:48.273",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551960,1733542248282,-500.0,0.00011769,2,"2024-12-07T03:30:48.282",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551961,1733542248292,-500.0,0.00011769,2,"2024-12-07T03:30:48.292",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551962,1733542248302,-500.0,0.00011769,2,"2024-12-07T03:30:48.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551963,1733542248312,-500.28328477,0.00011769,2,"2024-12-07T03:30:48.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551964,1733542248322,-500.0,0.00011769,2,"2024-12-07T03:30:48.322",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551965,1733542248334,-500.0,0.00011769,2,"2024-12-07T03:30:48.334",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551966,1733542248343,-513.53315473,0.00011769,2,"2024-12-07T03:30:48.343",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551967,1733542248354,-500.0,0.00011769,2,"2024-12-07T03:30:48.354",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551968,1733542248364,-500.0,0.00011769,2,"2024-12-07T03:30:48.364",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551969,1733542248374,-500.0,0.00011769,2,"2024-12-07T03:30:48.374",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551970,1733542248384,-500.23393043,0.00011769,2,"2024-12-07T03:30:48.384",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551971,1733542248394,-500.0,0.00011769,2,"2024-12-07T03:30:48.394",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551972,1733542248404,-500.0,0.00011769,2,"2024-12-07T03:30:48.404",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551973,1733542248413,-508.53732672,0.00011769,2,"2024-12-07T03:30:48.413",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551974,1733542248423,-500.0,0.00011769,2,"2024-12-07T03:30:48.423",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551975,1733542248432,-500.0,0.00011769,2,"2024-12-07T03:30:48.432",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551976,1733542248643,-500.0,0.00011769,2,"2024-12-07T03:30:48.643",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551977,1733542248654,-500.0,0.00011769,2,"2024-12-07T03:30:48.654",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551978,1733542248666,-500.0,0.00011769,2,"2024-12-07T03:30:48.666",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551979,1733542248676,-500.0,0.00011769,2,"2024-12-07T03:30:48.676",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551980,1733542248686,-500.0,0.00011769,2,"2024-12-07T03:30:48.686",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551981,1733542248696,-500.0,0.00011769,2,"2024-12-07T03:30:48.696",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551982,1733542248706,-500.0,0.00011769,2,"2024-12-07T03:30:48.706",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551983,1733542248716,-500.0,0.00011769,2,"2024-12-07T03:30:48.716",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551984,1733542248726,-500.0,0.00011769,2,"2024-12-07T03:30:48.726",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551985,1733542248735,-500.0,0.00011769,2,"2024-12-07T03:30:48.735",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551986,1733542248745,-500.0,0.00011769,2,"2024-12-07T03:30:48.745",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551987,1733542248755,-500.0,0.00011769,2,"2024-12-07T03:30:48.755",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551988,1733542248765,-500.0,0.00011769,2,"2024-12-07T03:30:48.765",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551989,1733542248774,-500.0,0.00011769,2,"2024-12-07T03:30:48.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551990,1733542248783,-500.0,0.00011769,2,"2024-12-07T03:30:48.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551991,1733542248793,-500.0,0.00011769,2,"2024-12-07T03:30:48.793",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551992,1733542248802,-500.0,0.00011769,2,"2024-12-07T03:30:48.802",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551993,1733542248812,-500.0,0.00011769,2,"2024-12-07T03:30:48.812",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551994,1733542248821,-500.0,0.00011769,2,"2024-12-07T03:30:48.821",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551995,1733542248831,-503.49450948,0.00011769,2,"2024-12-07T03:30:48.831",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551996,1733542248846,-500.0,0.00011769,2,"2024-12-07T03:30:48.846",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551997,1733542248856,-500.0,0.00011769,2,"2024-12-07T03:30:48.856",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551998,1733542248867,-500.0,0.00011769,2,"2024-12-07T03:30:48.867",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551999,1733542248876,-500.0,0.00011769,2,"2024-12-07T03:30:48.876",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552000,1733542248886,-500.0,0.00011769,2,"2024-12-07T03:30:48.886",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552001,1733542248896,-500.0,0.00011769,2,"2024-12-07T03:30:48.896",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552002,1733542248905,-500.0,0.00011769,2,"2024-12-07T03:30:48.905",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552003,1733542248915,-500.0,0.00011769,2,"2024-12-07T03:30:48.915",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552004,1733542248925,-500.0,0.00011769,2,"2024-12-07T03:30:48.925",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552005,1733542248934,-252.16222586,0.00011769,2,"2024-12-07T03:30:48.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552006,1733542248944,-500.0,0.00011769,2,"2024-12-07T03:30:48.944",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552007,1733542248953,-500.0,0.00011769,2,"2024-12-07T03:30:48.953",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552008,1733542248962,-500.0,0.00011769,2,"2024-12-07T03:30:48.962",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552009,1733542248972,-500.0,0.00011769,2,"2024-12-07T03:30:48.972",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552010,1733542248981,-726.02,0.00011769,2,"2024-12-07T03:30:48.981",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552011,1733542248992,-500.0,0.00011769,2,"2024-12-07T03:30:48.992",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552012,1733542249003,-500.0,0.00011769,2,"2024-12-07T03:30:49.003",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552013,1733542249012,-500.0,0.00011769,2,"2024-12-07T03:30:49.012",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552014,1733542249021,-500.0,0.00011769,2,"2024-12-07T03:30:49.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552015,1733542249030,-500.0,0.00011769,2,"2024-12-07T03:30:49.030",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552016,1733542249041,-500.0,0.00011769,2,"2024-12-07T03:30:49.041",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552017,1733542249050,-500.0,0.00011769,2,"2024-12-07T03:30:49.050",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552018,1733542249059,-500.0,0.00011769,2,"2024-12-07T03:30:49.059",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552019,1733542249070,-500.0,0.00011769,2,"2024-12-07T03:30:49.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552020,1733542249079,-500.0,0.00011769,2,"2024-12-07T03:30:49.079",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552021,1733542249092,-500.0,0.00011769,2,"2024-12-07T03:30:49.092",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552022,1733542249102,-500.0,0.00011769,2,"2024-12-07T03:30:49.102",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552023,1733542249111,-500.0,0.00011769,2,"2024-12-07T03:30:49.111",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552024,1733542249121,-500.0,0.00011769,2,"2024-12-07T03:30:49.121",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552025,1733542249130,-500.0,0.00011769,2,"2024-12-07T03:30:49.130",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552026,1733542249140,-433.96685628,0.00011769,2,"2024-12-07T03:30:49.140",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552027,1733542249149,-500.0,0.00011769,2,"2024-12-07T03:30:49.149",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552028,1733542249160,-500.0,0.00011769,2,"2024-12-07T03:30:49.160",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552029,1733542249169,-500.0,0.00011769,2,"2024-12-07T03:30:49.169",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552030,1733542249179,-500.0,0.00011769,2,"2024-12-07T03:30:49.179",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552031,1733542249188,-500.0,0.00011769,2,"2024-12-07T03:30:49.188",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552032,1733542249197,-500.0,0.00011769,2,"2024-12-07T03:30:49.197",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552033,1733542249207,-500.0,0.00011769,2,"2024-12-07T03:30:49.207",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552034,1733542249216,-500.0,0.00011771,2,"2024-12-07T03:30:49.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552035,1733542249225,-15488.25676591,0.00011888,2,"2024-12-07T03:30:49.225",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552036,1733542249235,-600.0,0.000119,4,"2024-12-07T03:30:49.235",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552037,1733542249245,-502.08188699,0.00011921,2,"2024-12-07T03:30:49.245",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552038,1733542249254,-500.0,0.00011942,2,"2024-12-07T03:30:49.254",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552039,1733542249263,-497.18,0.00011942,2,"2024-12-07T03:30:49.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552040,1733542249273,-500.0,0.00011942,2,"2024-12-07T03:30:49.273",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552041,1733542249283,-500.0,0.00011942,2,"2024-12-07T03:30:49.283",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552042,1733542249293,-506.32144487,0.00011942,2,"2024-12-07T03:30:49.293",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552043,1733542249303,-500.0,0.00011942,2,"2024-12-07T03:30:49.303",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552044,1733542249312,-500.0,0.00011942,2,"2024-12-07T03:30:49.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552045,1733542249322,-500.0,0.00011942,2,"2024-12-07T03:30:49.322",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552046,1733542249331,-500.0,0.00011942,2,"2024-12-07T03:30:49.331",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552047,1733542249342,-952.9,0.00011943,2,"2024-12-07T03:30:49.342",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552048,1733542249352,-527.25,0.00011943,2,"2024-12-07T03:30:49.352",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552049,1733542249362,-165.3513105,0.00011943,2,"2024-12-07T03:30:49.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552050,1733542249373,-2238.2,0.00011943,2,"2024-12-07T03:30:49.373",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552051,1733542249382,-209.70219214,0.00011943,2,"2024-12-07T03:30:49.382",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552052,1733542249392,-500.0,0.00011943,2,"2024-12-07T03:30:49.392",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552053,1733542249401,-799.6,0.00011943,2,"2024-12-07T03:30:49.401",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552054,1733542249411,-975.2,0.00011943,2,"2024-12-07T03:30:49.411",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552055,1733542249420,-500.0,0.00011943,2,"2024-12-07T03:30:49.420",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552056,1733542249430,-500.0,0.00011943,2,"2024-12-07T03:30:49.430",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552057,1733542249439,-507.82,0.00011943,2,"2024-12-07T03:30:49.439",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552058,1733542249449,-823.68,0.00011943,2,"2024-12-07T03:30:49.449",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552059,1733542249458,-500.0,0.00011943,2,"2024-12-07T03:30:49.458",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552060,1733542249468,-1530.56,0.00011943,2,"2024-12-07T03:30:49.468",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552061,1733542249478,-500.0,0.00011943,2,"2024-12-07T03:30:49.478",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552062,1733542249488,-2551.88,0.00011943,2,"2024-12-07T03:30:49.488",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552063,1733542249498,-793.51,0.00011943,2,"2024-12-07T03:30:49.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552064,1733542249508,-500.0,0.00011943,2,"2024-12-07T03:30:49.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552065,1733542249517,-500.0,0.00011943,2,"2024-12-07T03:30:49.517",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552066,1733542249527,-885.01,0.00011943,2,"2024-12-07T03:30:49.527",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552067,1733542249537,-2966.37,0.00011943,2,"2024-12-07T03:30:49.537",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552068,1733542249547,-5655.0,0.00011943,2,"2024-12-07T03:30:49.547",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552069,1733542249556,-500.0,0.00011943,2,"2024-12-07T03:30:49.556",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552070,1733542249566,-537.67,0.00011943,2,"2024-12-07T03:30:49.566",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552071,1733542249575,-765.09,0.00011943,2,"2024-12-07T03:30:49.575",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552072,1733542249587,-500.0,0.00011943,2,"2024-12-07T03:30:49.587",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552073,1733542249596,-560.09,0.00011943,2,"2024-12-07T03:30:49.596",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552074,1733542249605,-939.11,0.00011943,2,"2024-12-07T03:30:49.605",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552075,1733542249615,-500.0,0.00011943,2,"2024-12-07T03:30:49.615",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552076,1733542249624,-3573.35020659,0.00011943,2,"2024-12-07T03:30:49.624",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552077,1733542249920,-288.3200005,0.00011943,2,"2024-12-07T03:30:49.920",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552078,1733542249932,-1351.15979291,0.00011943,2,"2024-12-07T03:30:49.932",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552079,1733542249942,-1623.84,0.00011943,2,"2024-12-07T03:30:49.942",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552080,1733542249951,-1065.24760942,0.00011943,2,"2024-12-07T03:30:49.951",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552081,1733542250008,-544.82239058,0.00011943,2,"2024-12-07T03:30:50.008",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552082,1733542250017,-500.0,0.00011943,2,"2024-12-07T03:30:50.017",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552083,1733542250027,-500.0,0.00011943,2,"2024-12-07T03:30:50.027",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552084,1733542250038,-500.0,0.00011943,2,"2024-12-07T03:30:50.038",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552085,1733542250047,-649.27,0.00011943,2,"2024-12-07T03:30:50.047",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552086,1733542250057,-394.45732139,0.00011943,2,"2024-12-07T03:30:50.057",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552087,1733542250117,-208.744092,0.00011395,2,"2024-12-07T03:30:50.117",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552088,1733542250127,-277.406272,0.00011943,2,"2024-12-07T03:30:50.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552089,1733542250139,-90.83640661,0.00011943,2,"2024-12-07T03:30:50.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552090,1733542250149,-556.11,0.00011943,2,"2024-12-07T03:30:50.149",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552091,1733542250158,-290.32438139,0.00011943,2,"2024-12-07T03:30:50.158",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552092,1733542250170,-231.45561861,0.00011943,2,"2024-12-07T03:30:50.170",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552093,1733542250179,-1429.28,0.00011943,2,"2024-12-07T03:30:50.179",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552094,1733542250189,-4106.05,0.00011943,2,"2024-12-07T03:30:50.189",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552095,1733542250199,-500.0,0.00011943,2,"2024-12-07T03:30:50.199",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552096,1733542250209,-500.0,0.00011943,2,"2024-12-07T03:30:50.209",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552097,1733542250219,-500.0,0.00011943,2,"2024-12-07T03:30:50.219",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552098,1733542250228,-500.0,0.00011943,2,"2024-12-07T03:30:50.228",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552099,1733542250238,-360.21438139,0.00011943,2,"2024-12-07T03:30:50.238",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552100,1733542250274,-139.78561861,0.00011943,2,"2024-12-07T03:30:50.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552101,1733542250283,-500.0,0.00011943,2,"2024-12-07T03:30:50.283",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552102,1733542250294,-741.8,0.00011943,2,"2024-12-07T03:30:50.294",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552103,1733542250304,-2091.80322139,0.00011943,2,"2024-12-07T03:30:50.304",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552104,1733542250656,-500.0,0.00011394,2,"2024-12-07T03:30:50.656",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552105,1733542250666,-440.6410723,0.00011394,2,"2024-12-07T03:30:50.666",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552106,1733542250675,-500.0,0.00011396,2,"2024-12-07T03:30:50.675",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552107,1733542250685,-500.0,0.00011668,2,"2024-12-07T03:30:50.685",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552108,1733542250694,-0.8789237,0.00011942,2,"2024-12-07T03:30:50.694",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552109,1733542250708,-499.1210763,0.00011942,2,"2024-12-07T03:30:50.708",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552110,1733542250727,-233.32677861,0.00011943,2,"2024-12-07T03:30:50.727",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552111,1733542250753,-500.0,0.00011943,2,"2024-12-07T03:30:50.753",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552112,1733542250762,-500.0,0.00011943,2,"2024-12-07T03:30:50.762",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552113,1733542250773,-317.43454453,0.00011943,2,"2024-12-07T03:30:50.773",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552114,1733542250782,-2996.47,0.00011943,2,"2024-12-07T03:30:50.782",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552115,1733542250792,-566.14,0.00011943,2,"2024-12-07T03:30:50.792",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552116,1733542250802,-500.0,0.00011943,2,"2024-12-07T03:30:50.802",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552117,1733542250812,-500.0,0.00011943,2,"2024-12-07T03:30:50.812",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552118,1733542250821,-1338.89,0.00011943,2,"2024-12-07T03:30:50.821",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552119,1733542250831,-665.94,0.00011943,2,"2024-12-07T03:30:50.831",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552120,1733542250842,-4967.05,0.00011943,2,"2024-12-07T03:30:50.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552121,1733542250851,-977.62,0.00011943,2,"2024-12-07T03:30:50.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552122,1733542250861,-318.28,0.00011944,2,"2024-12-07T03:30:50.861",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552123,1733542250871,-500.0,0.00011944,2,"2024-12-07T03:30:50.871",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552124,1733542250944,-242.19541106,0.00011944,2,"2024-12-07T03:30:50.944",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552125,1733542250954,-243.41,0.00011944,2,"2024-12-07T03:30:50.954",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552126,1733542250964,-1764.63,0.00011944,2,"2024-12-07T03:30:50.964",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552127,1733542250974,-570.93,0.00011944,2,"2024-12-07T03:30:50.974",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552128,1733542250984,-611.60005941,0.00011944,2,"2024-12-07T03:30:50.984",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552129,1733542250998,-500.0,0.00011944,2,"2024-12-07T03:30:50.998",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552130,1733542251008,-106.71113009,0.00011944,2,"2024-12-07T03:30:51.008",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552131,1733542251021,-207.83886991,0.00011944,2,"2024-12-07T03:30:51.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552132,1733542251031,-210.15,0.00011944,2,"2024-12-07T03:30:51.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552133,1733542251042,-395.19,0.00011944,2,"2024-12-07T03:30:51.042",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552134,1733542251051,-500.0,0.00011944,2,"2024-12-07T03:30:51.051",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552135,1733542251061,-500.0,0.00011944,2,"2024-12-07T03:30:51.061",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552136,1733542251072,-732.91,0.00011944,2,"2024-12-07T03:30:51.072",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552137,1733542251081,-2130.76,0.00011944,2,"2024-12-07T03:30:51.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552138,1733542251094,-940.25,0.00011944,2,"2024-12-07T03:30:51.094",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552139,1733542251104,-500.0,0.00011944,2,"2024-12-07T03:30:51.104",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552140,1733542251113,-500.0,0.00011944,2,"2024-12-07T03:30:51.113",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552141,1733542251122,-533.48,0.00011944,2,"2024-12-07T03:30:51.122",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552142,1733542251132,-500.0,0.00011944,2,"2024-12-07T03:30:51.132",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552143,1733542251142,-500.0,0.00011944,2,"2024-12-07T03:30:51.142",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552144,1733542251152,-884.72,0.00011944,2,"2024-12-07T03:30:51.152",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552145,1733542251162,-500.0,0.00011944,2,"2024-12-07T03:30:51.162",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552146,1733542251172,-500.0,0.00011944,2,"2024-12-07T03:30:51.172",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552147,1733542251181,-804.98,0.00011944,2,"2024-12-07T03:30:51.181",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552148,1733542251191,-1040.81043352,0.00011944,2,"2024-12-07T03:30:51.191",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552149,1733542251203,-171.46956648,0.00011944,2,"2024-12-07T03:30:51.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552150,1733542251212,-500.0,0.00011944,2,"2024-12-07T03:30:51.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552151,1733542251222,-500.0,0.00011944,2,"2024-12-07T03:30:51.222",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552152,1733542251231,-102.16683318,0.00011944,2,"2024-12-07T03:30:51.231",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552153,1733542251253,-500.0,0.0001167,2,"2024-12-07T03:30:51.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552154,1733542251262,-1305.74316682,0.00011944,2,"2024-12-07T03:30:51.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552155,1733542251271,-3071.46097865,0.00011944,2,"2024-12-07T03:30:51.271",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552156,1733542251283,-664.25902135,0.00011944,2,"2024-12-07T03:30:51.283",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552157,1733542251292,-500.0,0.00011944,2,"2024-12-07T03:30:51.292",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552158,1733542251302,-798.94,0.00011944,2,"2024-12-07T03:30:51.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552159,1733542251312,-941.87,0.00011944,2,"2024-12-07T03:30:51.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552160,1733542251321,-1075.93097873,0.00011944,2,"2024-12-07T03:30:51.321",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552171,1733543432212,-320.32014306,7.677e-05,2,"2024-12-07T03:50:32.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552172,1733543432223,-427.09352408,7.677e-05,2,"2024-12-07T03:50:32.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552173,1733543432233,-1012.36983486,7.678e-05,2,"2024-12-07T03:50:32.233",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552174,1733543432243,-200.0,7.678e-05,2,"2024-12-07T03:50:32.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552176,1733543432252,-759.27737614,7.678e-05,2,"2024-12-07T03:50:32.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552178,1733543432262,-200.0,7.679e-05,2,"2024-12-07T03:50:32.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552179,1733543432274,-427.09352408,7.679e-05,2,"2024-12-07T03:50:32.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552180,1733543432290,-569.45803211,7.68e-05,2,"2024-12-07T03:50:32.290",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552181,1733543432299,-200.0,7.68e-05,2,"2024-12-07T03:50:32.299",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552182,1733543432309,-240.2401073,7.681e-05,2,"2024-12-07T03:50:32.309",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552183,1733543432319,-427.09352408,7.681e-05,2,"2024-12-07T03:50:32.319",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552184,1733543432331,-200.0,7.682e-05,2,"2024-12-07T03:50:32.331",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552185,1733543432340,-200.0,7.682e-05,2,"2024-12-07T03:50:32.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552186,1733543432350,-569.45803211,7.683e-05,2,"2024-12-07T03:50:32.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552187,1733543432359,-200.0,7.683e-05,2,"2024-12-07T03:50:32.359",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552188,1733543432370,-200.0,7.683e-05,2,"2024-12-07T03:50:32.370",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552189,1733543432380,-200.0,7.683e-05,2,"2024-12-07T03:50:32.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552190,1733543432390,-200.0,7.683e-05,2,"2024-12-07T03:50:32.390",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552191,1733543432400,-200.0,7.684e-05,2,"2024-12-07T03:50:32.400",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552192,1733543432411,-759.27737614,7.685e-05,2,"2024-12-07T03:50:32.411",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552193,1733543432420,-320.32014306,7.685e-05,2,"2024-12-07T03:50:32.420",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552194,1733543432431,-1012.36983486,7.685e-05,2,"2024-12-07T03:50:32.431",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552195,1733543432441,-320.32014306,7.686e-05,2,"2024-12-07T03:50:32.441",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552196,1733543432452,-240.2401073,7.686e-05,2,"2024-12-07T03:50:32.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552197,1733543432462,-320.32014306,7.687e-05,2,"2024-12-07T03:50:32.462",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552198,1733543432472,-759.27737614,7.687e-05,2,"2024-12-07T03:50:32.472",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552199,1733543432482,-569.45803211,7.688e-05,2,"2024-12-07T03:50:32.482",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552200,1733543432492,-320.32014306,7.688e-05,2,"2024-12-07T03:50:32.492",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552201,1733543432502,-200.0,7.688e-05,2,"2024-12-07T03:50:32.502",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552202,1733543432511,-240.2401073,7.688e-05,2,"2024-12-07T03:50:32.511",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552203,1733543432522,-427.09352408,7.689e-05,2,"2024-12-07T03:50:32.522",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552204,1733543432533,-200.0,7.69e-05,2,"2024-12-07T03:50:32.533",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552205,1733543432542,-1012.36983486,7.69e-05,2,"2024-12-07T03:50:32.542",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552207,1733543432552,-427.09352408,7.69e-05,2,"2024-12-07T03:50:32.552",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552209,1733543432563,-200.0,7.691e-05,2,"2024-12-07T03:50:32.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552211,1733543432572,-200.0,7.692e-05,2,"2024-12-07T03:50:32.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552213,1733543432581,-200.0,7.692e-05,2,"2024-12-07T03:50:32.581",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552214,1733543432591,-1012.36983486,7.692e-05,2,"2024-12-07T03:50:32.591",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552216,1733543432600,-320.32014306,7.692e-05,2,"2024-12-07T03:50:32.600",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552218,1733543432610,-1012.36983486,7.693e-05,2,"2024-12-07T03:50:32.610",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552220,1733543432620,-200.0,7.695e-05,2,"2024-12-07T03:50:32.620",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552222,1733543432630,-1012.36983486,7.695e-05,2,"2024-12-07T03:50:32.630",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552224,1733543432639,-240.2401073,7.695e-05,2,"2024-12-07T03:50:32.639",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552226,1733543432649,-200.0,7.695e-05,2,"2024-12-07T03:50:32.649",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552228,1733543432659,-240.2401073,7.696e-05,2,"2024-12-07T03:50:32.659",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552231,1733543432670,-427.09352408,7.696e-05,2,"2024-12-07T03:50:32.670",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552233,1733543432679,-240.2401073,7.696e-05,2,"2024-12-07T03:50:32.679",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552235,1733543432689,-569.45803211,7.697e-05,2,"2024-12-07T03:50:32.689",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552237,1733543432699,-759.27737614,7.698e-05,2,"2024-12-07T03:50:32.699",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552238,1733543432708,-569.45803211,7.698e-05,2,"2024-12-07T03:50:32.708",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552240,1733543432717,-759.27737614,7.699e-05,2,"2024-12-07T03:50:32.717",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552242,1733543432727,-569.45803211,7.699e-05,2,"2024-12-07T03:50:32.727",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552245,1733543432737,-200.0,7.699e-05,2,"2024-12-07T03:50:32.737",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552247,1733543432747,-759.27737614,7.7e-05,2,"2024-12-07T03:50:32.747",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552249,1733543432756,-2186.76,8.219e-05,2,"2024-12-07T03:50:32.756",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552250,1733543432766,-150.0,9.1e-05,5,"2024-12-07T03:50:32.766",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552251,1733543432775,-190.40580506,9.1e-05,2,"2024-12-07T03:50:32.775",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552253,1733543432787,-23900.0,9.464e-05,2,"2024-12-07T03:50:32.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552255,1733543432797,-225.43,9.486e-05,2,"2024-12-07T03:50:32.797",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552257,1733543432806,-171.18,9.523e-05,2,"2024-12-07T03:50:32.806",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552258,1733543432816,-1000.0,9.559e-05,2,"2024-12-07T03:50:32.816",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552259,1733543432825,-157.34,9.636e-05,2,"2024-12-07T03:50:32.825",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552260,1733543432835,-200.0,9.645e-05,2,"2024-12-07T03:50:32.835",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552261,1733543432844,-250.0,9.737e-05,2,"2024-12-07T03:50:32.844",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552262,1733543432854,-250.0,9.754e-05,2,"2024-12-07T03:50:32.854",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552263,1733543432864,-500.0,9.836e-05,2,"2024-12-07T03:50:32.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552264,1733543432874,-150.0,9.918e-05,2,"2024-12-07T03:50:32.874",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552265,1733543432883,-250.0,9.945e-05,2,"2024-12-07T03:50:32.883",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552266,1733543432893,-658.59,9.945e-05,2,"2024-12-07T03:50:32.893",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552267,1733543432903,-256.8450764,9.97e-05,2,"2024-12-07T03:50:32.903",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552268,1733543432912,-150.0,0.00010035,2,"2024-12-07T03:50:32.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552269,1733543432921,-300.0,0.00010061,2,"2024-12-07T03:50:32.921",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552270,1733543432930,-5139.2,0.00010062,2,"2024-12-07T03:50:32.930",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552271,1733543432940,-1436.85,0.00010062,2,"2024-12-07T03:50:32.940",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552272,1733543432950,-805.92,0.00010062,2,"2024-12-07T03:50:32.950",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552274,1733543432960,-150.99,0.00010062,2,"2024-12-07T03:50:32.960",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552276,1733543432969,-150.0,0.00010062,2,"2024-12-07T03:50:32.969",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552278,1733543432978,-650.54,0.0001007,2,"2024-12-07T03:50:32.978",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552280,1733543432988,-233.49,0.00010082,2,"2024-12-07T03:50:32.988",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552282,1733543432998,-150.0,0.00010092,2,"2024-12-07T03:50:32.998",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552284,1733543433007,-1000.0,0.0001018,2,"2024-12-07T03:50:33.007",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552286,1733543433017,-15653.0,0.00010181,2,"2024-12-07T03:50:33.017",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552308,1733543433240,-15653.0,0.00010181,2,"2024-12-07T03:50:33.240",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552310,1733543433253,-15653.0,0.00010181,2,"2024-12-07T03:50:33.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552312,1733543433263,-15653.0,0.00010181,2,"2024-12-07T03:50:33.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552314,1733543433274,-15653.0,0.00010181,2,"2024-12-07T03:50:33.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552316,1733543433286,-15653.0,0.00010181,2,"2024-12-07T03:50:33.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552318,1733543433298,-256.84507632,0.00010296,2,"2024-12-07T03:50:33.298",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552320,1733543433308,-650.54,0.00010442,2,"2024-12-07T03:50:33.308",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552322,1733543433318,-2186.76,0.00010462,2,"2024-12-07T03:50:33.318",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552324,1733543433329,-256.84507632,0.00010621,2,"2024-12-07T03:50:33.329",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552326,1733543433340,-200.0,0.00010682,2,"2024-12-07T03:50:33.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552328,1733543433351,-1000.0,0.00010754,2,"2024-12-07T03:50:33.351",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552330,1733543433360,-650.54,0.00010815,2,"2024-12-07T03:50:33.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552332,1733543433371,-3562.18012099,0.00010815,2,"2024-12-07T03:50:33.371",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552334,1733543433381,-2500.0,0.0001085,2,"2024-12-07T03:50:33.381",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552336,1733543433391,-8500.0,0.00010906,2,"2024-12-07T03:50:33.391",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552338,1733543433400,-8500.0,0.00010915,2,"2024-12-07T03:50:33.400",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552340,1733543433412,-8500.0,0.00010924,2,"2024-12-07T03:50:33.412",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552342,1733543433422,-8500.0,0.00010933,2,"2024-12-07T03:50:33.422",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552344,1733543433431,-8500.0,0.00010941,2,"2024-12-07T03:50:33.431",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552346,1733543433441,-256.84507632,0.00010947,2,"2024-12-07T03:50:33.441",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552348,1733543433451,-8500.0,0.0001095,2,"2024-12-07T03:50:33.451",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552350,1733543433462,-8500.0,0.0001095,2,"2024-12-07T03:50:33.462",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552352,1733543433472,-8500.0,0.00010959,2,"2024-12-07T03:50:33.472",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552354,1733543433483,-813.56,0.00010959,2,"2024-12-07T03:50:33.483",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552356,1733543433494,-8500.0,0.00010959,2,"2024-12-07T03:50:33.494",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552358,1733543433505,-150.0,0.00010959,2,"2024-12-07T03:50:33.505",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552360,1733543433515,-3562.18012097,0.00011047,2,"2024-12-07T03:50:33.515",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552362,1733543433524,-420.0,0.00011066,2,"2024-12-07T03:50:33.524",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552364,1733543433537,-255.0,0.00011069,2,"2024-12-07T03:50:33.537",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552366,1733543433546,-165.8322395,0.00011186,2,"2024-12-07T03:50:33.546",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552368,1733543433556,-500.0,0.00011186,2,"2024-12-07T03:50:33.556",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552370,1733543433566,-500.0,0.00011186,2,"2024-12-07T03:50:33.566",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552372,1733543433576,-500.0,0.00011186,2,"2024-12-07T03:50:33.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552374,1733543433585,-500.0,0.00011187,2,"2024-12-07T03:50:33.585",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552376,1733543433596,-500.0,0.00011187,2,"2024-12-07T03:50:33.596",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552378,1733543433606,-500.0,0.00011187,2,"2024-12-07T03:50:33.606",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552380,1733543433616,-500.0,0.00011187,2,"2024-12-07T03:50:33.616",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552382,1733543433626,-500.0,0.00011187,2,"2024-12-07T03:50:33.626",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552383,1733543433636,-500.0,0.00011187,2,"2024-12-07T03:50:33.636",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552385,1733543433646,-500.0,0.00011187,2,"2024-12-07T03:50:33.646",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552387,1733543433657,-500.0,0.00011187,2,"2024-12-07T03:50:33.657",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552390,1733543433667,-500.0,0.00011187,2,"2024-12-07T03:50:33.667",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552392,1733543433677,-500.0,0.00011187,2,"2024-12-07T03:50:33.677",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552394,1733543433687,-500.0,0.00011187,2,"2024-12-07T03:50:33.687",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552396,1733543433697,-500.0,0.00011187,2,"2024-12-07T03:50:33.697",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552398,1733543433707,-500.0,0.00011187,2,"2024-12-07T03:50:33.707",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552400,1733543433716,-500.0,0.00011187,2,"2024-12-07T03:50:33.716",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552401,1733543433725,-500.0,0.00011187,2,"2024-12-07T03:50:33.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552403,1733543433735,-500.0,0.00011187,2,"2024-12-07T03:50:33.735",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552406,1733543433744,-500.0,0.00011187,2,"2024-12-07T03:50:33.744",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552407,1733543433754,-500.0,0.00011187,2,"2024-12-07T03:50:33.754",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552409,1733543433764,-500.0,0.00011187,2,"2024-12-07T03:50:33.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552411,1733543433774,-500.0,0.00011187,2,"2024-12-07T03:50:33.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552414,1733543433786,-164.87675845,0.00011187,2,"2024-12-07T03:50:33.786",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552415,1733543433796,-500.0,0.00011187,2,"2024-12-07T03:50:33.796",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552417,1733543433806,-282.05864386,0.00011187,2,"2024-12-07T03:50:33.806",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552419,1733543433816,-500.0,0.00011187,2,"2024-12-07T03:50:33.816",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552421,1733543433826,-500.0,0.00011187,2,"2024-12-07T03:50:33.826",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552423,1733543433835,-500.0,0.00011187,2,"2024-12-07T03:50:33.835",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552425,1733543433844,-500.0,0.00011187,2,"2024-12-07T03:50:33.844",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552427,1733543433854,-500.0,0.00011187,2,"2024-12-07T03:50:33.854",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552430,1733543433864,-500.0,0.00011187,2,"2024-12-07T03:50:33.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552431,1733543433880,-500.0,0.00011187,2,"2024-12-07T03:50:33.880",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552433,1733543433890,-500.0,0.00011187,2,"2024-12-07T03:50:33.890",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552435,1733543433900,-500.0,0.00011187,2,"2024-12-07T03:50:33.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552437,1733543433910,-500.0,0.00011187,2,"2024-12-07T03:50:33.910",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552439,1733543433920,-500.0,0.00011187,2,"2024-12-07T03:50:33.920",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552441,1733543433930,-500.0,0.00011187,2,"2024-12-07T03:50:33.930",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552443,1733543433940,-500.0,0.00011187,2,"2024-12-07T03:50:33.940",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552445,1733543433951,-500.0,0.00011187,2,"2024-12-07T03:50:33.951",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552448,1733543433961,-500.0,0.00011187,2,"2024-12-07T03:50:33.961",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552450,1733543433971,-500.0,0.00011187,2,"2024-12-07T03:50:33.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552452,1733543433981,-500.0,0.00011187,2,"2024-12-07T03:50:33.981",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552453,1733543433991,-510.26,0.00011187,2,"2024-12-07T03:50:33.991",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552455,1733543434001,-500.0,0.00011187,2,"2024-12-07T03:50:34.001",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552458,1733543434011,-500.0,0.00011187,2,"2024-12-07T03:50:34.011",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552460,1733543434022,-500.0,0.00011187,2,"2024-12-07T03:50:34.022",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552462,1733543434034,-500.0,0.00011187,2,"2024-12-07T03:50:34.034",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552464,1733543434043,-500.0,0.00011187,2,"2024-12-07T03:50:34.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552466,1733543434053,-500.0,0.00011187,2,"2024-12-07T03:50:34.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552468,1733543434062,-500.0,0.00011187,2,"2024-12-07T03:50:34.062",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552469,1733543434072,-500.0,0.00011187,2,"2024-12-07T03:50:34.072",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552471,1733543434082,-500.0,0.00011187,2,"2024-12-07T03:50:34.082",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552473,1733543434091,-500.0,0.00011187,2,"2024-12-07T03:50:34.091",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552475,1733543434101,-500.0,0.00011187,2,"2024-12-07T03:50:34.101",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552477,1733543434110,-500.0,0.00011187,2,"2024-12-07T03:50:34.110",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552479,1733543434120,-500.0,0.00011187,2,"2024-12-07T03:50:34.120",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552481,1733543434130,-500.0,0.00011187,2,"2024-12-07T03:50:34.130",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552483,1733543434139,-500.0,0.00011187,2,"2024-12-07T03:50:34.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552485,1733543434149,-500.0,0.00011187,2,"2024-12-07T03:50:34.149",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552487,1733543434158,-500.0,0.00011187,2,"2024-12-07T03:50:34.158",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552490,1733543434168,-500.0,0.00011187,2,"2024-12-07T03:50:34.168",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552491,1733543434178,-500.0,0.00011187,2,"2024-12-07T03:50:34.178",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552493,1733543434187,-500.0,0.00011187,2,"2024-12-07T03:50:34.187",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552495,1733543434197,-500.0,0.00011187,2,"2024-12-07T03:50:34.197",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552497,1733543434207,-500.0,0.00011187,2,"2024-12-07T03:50:34.207",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552499,1733543434216,-500.0,0.00011187,2,"2024-12-07T03:50:34.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552501,1733543434226,-500.0,0.00011187,2,"2024-12-07T03:50:34.226",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552503,1733543434236,-500.0,0.00011187,2,"2024-12-07T03:50:34.236",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552505,1733543434245,-500.0,0.00011187,2,"2024-12-07T03:50:34.245",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552507,1733543434255,-500.0,0.00011187,2,"2024-12-07T03:50:34.255",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552509,1733543434264,-500.0,0.00011187,2,"2024-12-07T03:50:34.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552511,1733543434275,-500.0,0.00011187,2,"2024-12-07T03:50:34.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552513,1733543434286,-500.0,0.00011187,2,"2024-12-07T03:50:34.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552515,1733543434296,-500.0,0.00011187,2,"2024-12-07T03:50:34.296",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552517,1733543434306,-500.0,0.00011187,2,"2024-12-07T03:50:34.306",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552519,1733543434316,-500.0,0.00011187,2,"2024-12-07T03:50:34.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552521,1733543434326,-500.0,0.00011187,2,"2024-12-07T03:50:34.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552523,1733543434340,-500.0,0.00011187,2,"2024-12-07T03:50:34.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552525,1733543434350,-500.0,0.00011187,2,"2024-12-07T03:50:34.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552527,1733543434359,-500.0,0.00011187,2,"2024-12-07T03:50:34.359",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552529,1733543434369,-500.0,0.00011187,2,"2024-12-07T03:50:34.369",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552531,1733543434380,-500.0,0.00011187,2,"2024-12-07T03:50:34.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552533,1733543434389,-500.0,0.00011187,2,"2024-12-07T03:50:34.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552535,1733543434399,-500.0,0.00011187,2,"2024-12-07T03:50:34.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552537,1733543434410,-500.0,0.00011187,2,"2024-12-07T03:50:34.410",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552539,1733543434420,-500.0,0.00011187,2,"2024-12-07T03:50:34.420",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552541,1733543434431,-500.0,0.00011187,2,"2024-12-07T03:50:34.431",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552543,1733543434441,-500.0,0.00011187,2,"2024-12-07T03:50:34.441",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552545,1733543434451,-500.0,0.00011187,2,"2024-12-07T03:50:34.451",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552547,1733543434460,-500.0,0.00011187,2,"2024-12-07T03:50:34.460",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552549,1733543434470,-500.0,0.00011187,2,"2024-12-07T03:50:34.470",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552551,1733543434480,-500.0,0.00011187,2,"2024-12-07T03:50:34.480",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552553,1733543434490,-500.0,0.00011187,2,"2024-12-07T03:50:34.490",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552555,1733543434499,-500.0,0.00011187,2,"2024-12-07T03:50:34.499",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552557,1733543434509,-500.0,0.00011187,2,"2024-12-07T03:50:34.509",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552559,1733543434518,-500.0,0.00011187,2,"2024-12-07T03:50:34.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552561,1733543434528,-453.98628491,0.00011187,2,"2024-12-07T03:50:34.528",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552563,1733543434538,-500.0,0.00011187,2,"2024-12-07T03:50:34.538",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552565,1733543434548,-500.0,0.00011187,2,"2024-12-07T03:50:34.548",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552567,1733543434557,-500.0,0.00011187,2,"2024-12-07T03:50:34.557",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552569,1733543434567,-650.54,0.00011187,2,"2024-12-07T03:50:34.567",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552571,1733543434577,-658.59,0.00011188,2,"2024-12-07T03:50:34.577",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552573,1733543434586,-200.0,0.00011198,3,"2024-12-07T03:50:34.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552575,1733543434595,-200.0,0.00011198,3,"2024-12-07T03:50:34.595",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552577,1733543434605,-200.0,0.00011198,2,"2024-12-07T03:50:34.605",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552579,1733543434614,-200.0,0.00011198,2,"2024-12-07T03:50:34.614",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552581,1733543434623,-256.84507632,0.00011272,2,"2024-12-07T03:50:34.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552583,1733543434632,-3562.18012097,0.00011278,2,"2024-12-07T03:50:34.632",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552585,1733543434642,-774.38,0.00011291,2,"2024-12-07T03:50:34.642",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552587,1733543434652,-500.0,0.00011291,2,"2024-12-07T03:50:34.652",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552589,1733543434661,-669.45,0.00011291,2,"2024-12-07T03:50:34.661",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552591,1733543434670,-500.0,0.00011291,2,"2024-12-07T03:50:34.670",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552593,1733543434680,-821.72,0.00011291,2,"2024-12-07T03:50:34.680",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552595,1733543434689,-500.0,0.00011291,2,"2024-12-07T03:50:34.689",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552597,1733543434699,-500.0,0.00011291,2,"2024-12-07T03:50:34.699",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552599,1733543434709,-500.0,0.00011291,2,"2024-12-07T03:50:34.709",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552601,1733543434719,-500.0,0.00011291,2,"2024-12-07T03:50:34.719",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552603,1733543434728,-4640.91,0.00011291,2,"2024-12-07T03:50:34.728",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552605,1733543434737,-667.36,0.00011291,2,"2024-12-07T03:50:34.737",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552606,1733543434746,-500.0,0.00011291,2,"2024-12-07T03:50:34.746",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552608,1733543434755,-568.11,0.00011291,2,"2024-12-07T03:50:34.755",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552610,1733543434764,-500.0,0.00011291,2,"2024-12-07T03:50:34.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552612,1733543434774,-500.0,0.00011291,2,"2024-12-07T03:50:34.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552615,1733543434785,-500.0,0.00011291,2,"2024-12-07T03:50:34.785",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552617,1733543434795,-3592.79,0.00011291,2,"2024-12-07T03:50:34.795",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552619,1733543434804,-500.0,0.00011291,2,"2024-12-07T03:50:34.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552620,1733543434813,-649.08,0.00011291,2,"2024-12-07T03:50:34.813",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552623,1733543434822,-500.0,0.00011291,2,"2024-12-07T03:50:34.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552625,1733543434832,-500.0,0.00011291,2,"2024-12-07T03:50:34.832",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552627,1733543434841,-500.0,0.00011291,2,"2024-12-07T03:50:34.841",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552629,1733543434850,-500.0,0.00011291,2,"2024-12-07T03:50:34.850",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552631,1733543434859,-582.7,0.00011291,2,"2024-12-07T03:50:34.859",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552633,1733543434869,-1171.53,0.00011291,2,"2024-12-07T03:50:34.869",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552635,1733543434878,-208.744092,0.00011292,2,"2024-12-07T03:50:34.878",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552637,1733543434887,-346.61263776,0.00011292,2,"2024-12-07T03:50:34.887",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552639,1733543434902,-1611.80736224,0.00011292,2,"2024-12-07T03:50:34.902",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552641,1733543434911,-833.78,0.00011292,2,"2024-12-07T03:50:34.911",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552643,1733543434920,-699.65,0.00011292,2,"2024-12-07T03:50:34.920",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552645,1733543434930,-500.0,0.00011292,2,"2024-12-07T03:50:34.930",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552647,1733543434940,-500.0,0.00011292,2,"2024-12-07T03:50:34.940",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552649,1733543434950,-500.0,0.00011292,2,"2024-12-07T03:50:34.950",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552651,1733543434959,-500.0,0.00011292,2,"2024-12-07T03:50:34.959",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552652,1733543434968,-500.0,0.00011292,2,"2024-12-07T03:50:34.968",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552654,1733543434978,-853.3,0.00011292,2,"2024-12-07T03:50:34.978",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552656,1733543434987,-2232.9,0.00011292,2,"2024-12-07T03:50:34.987",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552658,1733543434996,-500.0,0.00011292,2,"2024-12-07T03:50:34.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552660,1733543435006,-500.0,0.00011292,2,"2024-12-07T03:50:35.006",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552662,1733543435015,-2595.57,0.00011292,2,"2024-12-07T03:50:35.015",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552664,1733543435024,-720.72,0.00011292,2,"2024-12-07T03:50:35.024",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552666,1733543435037,-1339.24,0.00011292,2,"2024-12-07T03:50:35.037",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552667,1733543435046,-500.0,0.00011292,2,"2024-12-07T03:50:35.046",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552669,1733543435056,-500.0,0.00011292,2,"2024-12-07T03:50:35.056",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552671,1733543435065,-1420.86,0.00011292,2,"2024-12-07T03:50:35.065",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552672,1733543435074,-694.32,0.00011292,2,"2024-12-07T03:50:35.074",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552673,1733543435083,-4948.12,0.00011292,2,"2024-12-07T03:50:35.083",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552674,1733543435093,-500.0,0.00011292,2,"2024-12-07T03:50:35.093",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552675,1733543435102,-500.0,0.00011292,2,"2024-12-07T03:50:35.102",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552676,1733543435112,-500.0,0.00011292,2,"2024-12-07T03:50:35.112",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552677,1733543435121,-1250.62,0.00011292,2,"2024-12-07T03:50:35.121",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552678,1733543435131,-500.0,0.00011293,2,"2024-12-07T03:50:35.131",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552679,1733543435141,-504.55068799,0.00011293,2,"2024-12-07T03:50:35.141",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552680,1733543435151,-500.0,0.00011293,2,"2024-12-07T03:50:35.151",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552681,1733543435161,-500.0,0.00011293,2,"2024-12-07T03:50:35.161",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552682,1733543435171,-502.96317506,0.00011293,2,"2024-12-07T03:50:35.171",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552683,1733543435181,-500.0,0.00011293,2,"2024-12-07T03:50:35.181",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552684,1733543435191,-500.0,0.00011293,2,"2024-12-07T03:50:35.191",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552685,1733543435200,-500.0,0.00011293,2,"2024-12-07T03:50:35.200",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552686,1733543435210,-500.0,0.00011293,2,"2024-12-07T03:50:35.210",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552687,1733543435219,-500.0,0.00011293,2,"2024-12-07T03:50:35.219",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552688,1733543435229,-500.0,0.00011293,2,"2024-12-07T03:50:35.229",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552689,1733543435238,-740.09,0.00011293,2,"2024-12-07T03:50:35.238",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552690,1733543435247,-500.0,0.00011293,2,"2024-12-07T03:50:35.247",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552691,1733543435256,-500.0,0.00011293,2,"2024-12-07T03:50:35.256",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552692,1733543435266,-760.87,0.00011293,2,"2024-12-07T03:50:35.266",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552693,1733543435276,-500.0,0.00011293,2,"2024-12-07T03:50:35.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552694,1733543435287,-500.0,0.00011293,2,"2024-12-07T03:50:35.287",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552695,1733543435296,-500.0,0.00011293,2,"2024-12-07T03:50:35.296",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552696,1733543435305,-733.93,0.00011293,2,"2024-12-07T03:50:35.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552697,1733543435315,-500.0,0.00011293,2,"2024-12-07T03:50:35.315",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552698,1733543435327,-500.0,0.00011293,2,"2024-12-07T03:50:35.327",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552699,1733543435336,-500.0,0.00011293,2,"2024-12-07T03:50:35.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552700,1733543435345,-548.61,0.00011293,2,"2024-12-07T03:50:35.345",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552701,1733543435354,-500.0,0.00011293,2,"2024-12-07T03:50:35.354",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552702,1733543435363,-598.72,0.00011293,2,"2024-12-07T03:50:35.363",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552703,1733543435373,-500.0,0.00011293,2,"2024-12-07T03:50:35.373",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552704,1733543435382,-500.0,0.00011293,2,"2024-12-07T03:50:35.382",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552705,1733543435391,-500.0,0.00011293,2,"2024-12-07T03:50:35.391",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552706,1733543435400,-500.0,0.00011293,2,"2024-12-07T03:50:35.400",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552707,1733543435411,-500.0,0.00011293,2,"2024-12-07T03:50:35.411",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552708,1733543435421,-80.75704831,0.00011293,2,"2024-12-07T03:50:35.421",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552709,1733543435498,-419.24295169,0.00011293,2,"2024-12-07T03:50:35.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552710,1733543435508,-141.00703331,0.00011293,2,"2024-12-07T03:50:35.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552712,1733543438041,-500.0,0.00011187,2,"2024-12-07T03:50:38.041",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552714,1733543438051,-34.4333347,0.00011293,2,"2024-12-07T03:50:38.051",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552716,1733543438062,-324.55963199,0.00011293,2,"2024-12-07T03:50:38.062",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552717,1733543438072,-500.0,0.00011293,2,"2024-12-07T03:50:38.072",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552718,1733543438081,-444.37369489,0.00011293,2,"2024-12-07T03:50:38.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552719,1733543438359,-55.62630511,0.00011293,2,"2024-12-07T03:50:38.359",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552720,1733543438369,-500.0,0.00011293,2,"2024-12-07T03:50:38.369",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552721,1733543438381,-500.0,0.00011293,2,"2024-12-07T03:50:38.381",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552722,1733543438390,-500.0,0.00011293,2,"2024-12-07T03:50:38.390",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552723,1733543438399,-500.0,0.00011293,2,"2024-12-07T03:50:38.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552724,1733543438409,-500.0,0.00011293,2,"2024-12-07T03:50:38.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552725,1733543438418,-721.18,0.00011293,2,"2024-12-07T03:50:38.418",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552726,1733543438428,-500.0,0.00011293,2,"2024-12-07T03:50:38.428",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552727,1733543438437,-500.0,0.00011293,2,"2024-12-07T03:50:38.437",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552728,1733543438446,-500.0,0.00011293,2,"2024-12-07T03:50:38.446",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552729,1733543438455,-500.0,0.00011293,2,"2024-12-07T03:50:38.455",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552730,1733543438465,-500.0,0.00011293,2,"2024-12-07T03:50:38.465",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552731,1733543438474,-500.0,0.00011293,2,"2024-12-07T03:50:38.474",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552732,1733543438484,-500.0,0.00011293,2,"2024-12-07T03:50:38.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552733,1733543438493,-500.0,0.00011293,2,"2024-12-07T03:50:38.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552734,1733543438503,-500.0,0.00011293,2,"2024-12-07T03:50:38.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552735,1733543438512,-500.0,0.00011293,2,"2024-12-07T03:50:38.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552736,1733543438521,-500.0,0.00011293,2,"2024-12-07T03:50:38.521",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552737,1733543438532,-500.0,0.00011293,2,"2024-12-07T03:50:38.532",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552738,1733543438542,-500.0,0.00011293,2,"2024-12-07T03:50:38.542",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552739,1733543438551,-850.7,0.00011293,2,"2024-12-07T03:50:38.551",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552740,1733543438560,-500.0,0.00011293,2,"2024-12-07T03:50:38.560",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552741,1733543438570,-500.0,0.00011293,2,"2024-12-07T03:50:38.570",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552742,1733543438580,-535.3,0.00011293,2,"2024-12-07T03:50:38.580",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552743,1733543438590,-500.0,0.00011293,2,"2024-12-07T03:50:38.590",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552744,1733543438599,-500.0,0.00011293,2,"2024-12-07T03:50:38.599",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552745,1733543438608,-745.59,0.00011293,2,"2024-12-07T03:50:38.608",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552746,1733543438617,-500.0,0.00011293,2,"2024-12-07T03:50:38.617",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552747,1733543438627,-500.0,0.00011293,2,"2024-12-07T03:50:38.627",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552748,1733543438640,-500.0,0.00011293,2,"2024-12-07T03:50:38.640",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552749,1733543438649,-500.0,0.00011293,2,"2024-12-07T03:50:38.649",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552750,1733543438659,-500.0,0.00011293,2,"2024-12-07T03:50:38.659",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552751,1733543438668,-618.64,0.00011293,2,"2024-12-07T03:50:38.668",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552752,1733543438678,-500.0,0.00011293,2,"2024-12-07T03:50:38.678",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552753,1733543438687,-500.0,0.00011293,2,"2024-12-07T03:50:38.687",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552754,1733543438696,-500.0,0.00011293,2,"2024-12-07T03:50:38.696",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552755,1733543438706,-500.0,0.00011293,2,"2024-12-07T03:50:38.706",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552756,1733543438716,-500.0,0.00011293,2,"2024-12-07T03:50:38.716",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552758,1733543438725,-532.15,0.00011293,2,"2024-12-07T03:50:38.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552759,1733543438735,-500.0,0.00011293,2,"2024-12-07T03:50:38.735",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552760,1733543438745,-500.0,0.00011293,2,"2024-12-07T03:50:38.745",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552761,1733543438754,-500.0,0.00011293,2,"2024-12-07T03:50:38.754",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552762,1733543438764,-500.0,0.00011293,2,"2024-12-07T03:50:38.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552763,1733543438773,-500.0,0.00011293,2,"2024-12-07T03:50:38.773",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552764,1733543438783,-500.0,0.00011293,2,"2024-12-07T03:50:38.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552765,1733543438793,-500.0,0.00011293,2,"2024-12-07T03:50:38.793",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552766,1733543438802,-500.0,0.00011293,2,"2024-12-07T03:50:38.802",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552767,1733543438811,-500.0,0.00011293,2,"2024-12-07T03:50:38.811",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552768,1733543438821,-500.0,0.00011293,2,"2024-12-07T03:50:38.821",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552769,1733543438830,-500.0,0.00011293,2,"2024-12-07T03:50:38.830",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552770,1733543438840,-500.0,0.00011293,2,"2024-12-07T03:50:38.840",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552771,1733543438850,-500.0,0.00011293,2,"2024-12-07T03:50:38.850",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552772,1733543438859,-500.0,0.00011293,2,"2024-12-07T03:50:38.859",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552773,1733543438868,-500.0,0.00011293,2,"2024-12-07T03:50:38.868",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552774,1733543438878,-500.0,0.00011293,2,"2024-12-07T03:50:38.878",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552775,1733543438888,-500.0,0.00011293,2,"2024-12-07T03:50:38.888",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552776,1733543438898,-501.54,0.00011293,2,"2024-12-07T03:50:38.898",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552777,1733543438907,-500.0,0.00011293,2,"2024-12-07T03:50:38.907",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552778,1733543438917,-500.0,0.00011293,2,"2024-12-07T03:50:38.917",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552779,1733543439138,-500.0,0.00011293,2,"2024-12-07T03:50:39.138",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552780,1733543439149,-500.0,0.00011293,2,"2024-12-07T03:50:39.149",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552781,1733543439159,-500.0,0.00011293,2,"2024-12-07T03:50:39.159",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552782,1733543439168,-500.0,0.00011293,2,"2024-12-07T03:50:39.168",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552783,1733543439178,-512.01623016,0.00011293,2,"2024-12-07T03:50:39.178",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552784,1733543439187,-500.0,0.00011293,2,"2024-12-07T03:50:39.187",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552785,1733543439197,-1564.55,0.00011293,2,"2024-12-07T03:50:39.197",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552786,1733543439206,-500.0,0.00011293,2,"2024-12-07T03:50:39.206",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552787,1733543439216,-561.36,0.00011293,2,"2024-12-07T03:50:39.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552788,1733543439225,-500.0,0.00011293,2,"2024-12-07T03:50:39.225",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552789,1733543439235,-919.4,0.00011293,2,"2024-12-07T03:50:39.235",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552790,1733543439244,-500.0,0.00011293,2,"2024-12-07T03:50:39.244",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552791,1733543439253,-500.0,0.00011293,2,"2024-12-07T03:50:39.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552792,1733543439263,-500.0,0.00011293,2,"2024-12-07T03:50:39.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552793,1733543439276,-500.0,0.00011293,2,"2024-12-07T03:50:39.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552794,1733543439288,-500.0,0.00011293,2,"2024-12-07T03:50:39.288",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552795,1733543439298,-500.0,0.00011293,2,"2024-12-07T03:50:39.298",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552796,1733543439308,-515.98,0.00011293,2,"2024-12-07T03:50:39.308",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552797,1733543439318,-500.0,0.00011293,2,"2024-12-07T03:50:39.318",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552798,1733543439327,-500.0,0.00011293,2,"2024-12-07T03:50:39.327",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552799,1733543439340,-500.18300793,0.00011293,2,"2024-12-07T03:50:39.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552800,1733543439350,-500.0,0.00011293,2,"2024-12-07T03:50:39.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552801,1733543439359,-519.78,0.00011293,2,"2024-12-07T03:50:39.359",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552802,1733543439370,-500.0,0.00011293,2,"2024-12-07T03:50:39.370",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552803,1733543439380,-500.0,0.00011293,2,"2024-12-07T03:50:39.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552804,1733543439390,-541.66,0.00011293,2,"2024-12-07T03:50:39.390",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552805,1733543439399,-500.0,0.00011293,2,"2024-12-07T03:50:39.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552806,1733543439409,-500.0,0.00011293,2,"2024-12-07T03:50:39.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552807,1733543439418,-500.0,0.00011293,2,"2024-12-07T03:50:39.418",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552808,1733543439428,-1175.41,0.00011293,2,"2024-12-07T03:50:39.428",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552809,1733543439437,-739.86,0.00011293,2,"2024-12-07T03:50:39.437",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552810,1733543439447,-500.0,0.00011293,2,"2024-12-07T03:50:39.447",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552811,1733543439456,-500.0,0.00011293,2,"2024-12-07T03:50:39.456",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552812,1733543439465,-500.0,0.00011293,2,"2024-12-07T03:50:39.465",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552813,1733543439475,-868.06,0.00011293,2,"2024-12-07T03:50:39.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552814,1733543439484,-500.0,0.00011293,2,"2024-12-07T03:50:39.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552815,1733543439494,-575.53,0.00011293,2,"2024-12-07T03:50:39.494",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552816,1733543439503,-500.0,0.00011293,2,"2024-12-07T03:50:39.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552817,1733543439512,-500.0,0.00011293,2,"2024-12-07T03:50:39.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552818,1733543439522,-627.28,0.00011293,2,"2024-12-07T03:50:39.522",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552819,1733543439534,-4346.17,0.00011293,2,"2024-12-07T03:50:39.534",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552820,1733543439544,-500.0,0.00011293,2,"2024-12-07T03:50:39.544",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552821,1733543439554,-586.28,0.00011293,2,"2024-12-07T03:50:39.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552822,1733543439563,-625.82926469,0.00011293,2,"2024-12-07T03:50:39.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552823,1733543439572,-500.0,0.00011293,2,"2024-12-07T03:50:39.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552824,1733543439582,-1410.81,0.00011293,2,"2024-12-07T03:50:39.582",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552825,1733543439591,-605.95,0.00011293,2,"2024-12-07T03:50:39.591",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552826,1733543439601,-500.23375103,0.00011293,2,"2024-12-07T03:50:39.601",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552827,1733543439610,-500.0,0.00011293,2,"2024-12-07T03:50:39.610",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552828,1733543439619,-552.99200127,0.00011293,2,"2024-12-07T03:50:39.619",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552829,1733543439629,-990.35,0.00011293,2,"2024-12-07T03:50:39.629",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552830,1733543439638,-500.0,0.00011293,2,"2024-12-07T03:50:39.638",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552831,1733543439648,-500.0,0.00011293,2,"2024-12-07T03:50:39.648",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552832,1733543439657,-1864.42,0.00011293,2,"2024-12-07T03:50:39.657",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552833,1733543439670,-500.0,0.00011293,2,"2024-12-07T03:50:39.670",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552834,1733543439680,-500.0,0.00011293,2,"2024-12-07T03:50:39.680",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552835,1733543439691,-1544.06,0.00011293,2,"2024-12-07T03:50:39.691",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552836,1733543439704,-500.0,0.00011293,2,"2024-12-07T03:50:39.704",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552837,1733543439713,-500.0,0.00011293,2,"2024-12-07T03:50:39.713",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552838,1733543439723,-500.0,0.00011293,2,"2024-12-07T03:50:39.723",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552839,1733543439732,-500.0,0.00011293,2,"2024-12-07T03:50:39.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552840,1733543439741,-695.78,0.00011293,2,"2024-12-07T03:50:39.741",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552841,1733543439750,-500.0,0.00011293,2,"2024-12-07T03:50:39.750",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552842,1733543439760,-2034.48,0.00011293,2,"2024-12-07T03:50:39.760",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552843,1733543439769,-500.0,0.00011293,2,"2024-12-07T03:50:39.769",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552844,1733543439779,-500.0,0.00011293,2,"2024-12-07T03:50:39.779",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552845,1733543439792,-1409.58,0.00011293,2,"2024-12-07T03:50:39.792",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552846,1733543439801,-500.0,0.00011293,2,"2024-12-07T03:50:39.801",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552847,1733543439811,-2621.91,0.00011293,2,"2024-12-07T03:50:39.811",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552848,1733543439820,-551.68,0.00011293,2,"2024-12-07T03:50:39.820",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552849,1733543439829,-704.36,0.00011293,2,"2024-12-07T03:50:39.829",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552850,1733543439839,-500.0,0.00011293,2,"2024-12-07T03:50:39.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552851,1733543439848,-500.0,0.00011293,2,"2024-12-07T03:50:39.848",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552852,1733543439858,-500.0,0.00011293,2,"2024-12-07T03:50:39.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552853,1733543439868,-500.0,0.00011293,2,"2024-12-07T03:50:39.868",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552854,1733543439877,-500.0,0.00011293,2,"2024-12-07T03:50:39.877",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552855,1733543439887,-500.0,0.00011293,2,"2024-12-07T03:50:39.887",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552856,1733543439896,-193.54855272,0.00011293,2,"2024-12-07T03:50:39.896",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552857,1733543439905,-500.0,0.00011293,2,"2024-12-07T03:50:39.905",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552858,1733543439915,-500.0,0.00011293,2,"2024-12-07T03:50:39.915",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552859,1733543439924,-500.0,0.00011293,2,"2024-12-07T03:50:39.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552860,1733543439933,-1287.72,0.00011293,2,"2024-12-07T03:50:39.933",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552861,1733543439943,-565.45310579,0.00011293,2,"2024-12-07T03:50:39.943",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552862,1733543439953,-500.0,0.00011293,2,"2024-12-07T03:50:39.953",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552863,1733543439963,-500.0,0.00011293,2,"2024-12-07T03:50:39.963",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552864,1733543439972,-500.0,0.00011293,2,"2024-12-07T03:50:39.972",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552865,1733543439981,-500.0,0.00011293,2,"2024-12-07T03:50:39.981",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552866,1733543439990,-500.0,0.00011293,2,"2024-12-07T03:50:39.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552867,1733543439999,-500.0,0.00011293,2,"2024-12-07T03:50:39.999",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552868,1733543440008,-500.0,0.00011293,2,"2024-12-07T03:50:40.008",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552870,1733543440018,-500.0,0.00011293,2,"2024-12-07T03:50:40.018",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552871,1733543440027,-500.0,0.00011293,2,"2024-12-07T03:50:40.027",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552872,1733543440040,-500.0,0.00011293,2,"2024-12-07T03:50:40.040",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552873,1733543440051,-617.54394292,0.00011293,2,"2024-12-07T03:50:40.051",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552874,1733543440061,-1060.74,0.00011293,2,"2024-12-07T03:50:40.061",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552875,1733543440071,-500.0,0.00011293,2,"2024-12-07T03:50:40.071",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552876,1733543440081,-500.0,0.00011293,2,"2024-12-07T03:50:40.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552877,1733543440091,-500.0,0.00011293,2,"2024-12-07T03:50:40.091",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552878,1733543440100,-500.0,0.00011293,2,"2024-12-07T03:50:40.100",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552879,1733543440110,-500.0,0.00011293,2,"2024-12-07T03:50:40.110",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552880,1733543440119,-500.0,0.00011293,2,"2024-12-07T03:50:40.119",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552881,1733543440129,-699.07,0.00011293,2,"2024-12-07T03:50:40.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552882,1733543440138,-500.0,0.00011293,2,"2024-12-07T03:50:40.138",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552883,1733543440147,-641.3,0.00011293,2,"2024-12-07T03:50:40.147",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552884,1733543440157,-500.0,0.00011293,2,"2024-12-07T03:50:40.157",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552885,1733543440166,-500.0,0.00011293,2,"2024-12-07T03:50:40.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552886,1733543440175,-719.88,0.00011293,2,"2024-12-07T03:50:40.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552887,1733543440185,-500.0,0.00011293,2,"2024-12-07T03:50:40.185",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552888,1733543440195,-774.13,0.00011293,2,"2024-12-07T03:50:40.195",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552889,1733543440204,-215.67022758,0.00011293,2,"2024-12-07T03:50:40.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552890,1733543440218,-284.32977242,0.00011293,2,"2024-12-07T03:50:40.218",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552891,1733543440228,-500.0,0.00011293,2,"2024-12-07T03:50:40.228",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552892,1733543440237,-1231.92,0.00011293,2,"2024-12-07T03:50:40.237",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552893,1733543440246,-3268.75,0.00011293,2,"2024-12-07T03:50:40.246",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552894,1733543440255,-824.14,0.00011293,2,"2024-12-07T03:50:40.255",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552895,1733543440264,-999.72,0.00011293,2,"2024-12-07T03:50:40.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552896,1733543440275,-500.0,0.00011293,2,"2024-12-07T03:50:40.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552897,1733543440285,-500.0,0.00011293,2,"2024-12-07T03:50:40.285",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552898,1733543440294,-500.0,0.00011293,2,"2024-12-07T03:50:40.294",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552899,1733543440303,-825.33,0.00011293,2,"2024-12-07T03:50:40.303",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552900,1733543440316,-500.0,0.00011293,2,"2024-12-07T03:50:40.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552901,1733543440333,-350.47911958,0.00011293,2,"2024-12-07T03:50:40.333",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552906,1733543440930,-149.52088042,0.00011293,2,"2024-12-07T03:50:40.930",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552907,1733543440944,-346.60333104,0.00011293,2,"2024-12-07T03:50:40.944",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552908,1733543440959,-153.39666896,0.00011293,2,"2024-12-07T03:50:40.959",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552909,1733543440974,-500.0,0.00011293,2,"2024-12-07T03:50:40.974",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552910,1733543440986,-183.04694104,0.00011293,2,"2024-12-07T03:50:40.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552911,1733543441002,-690.30094569,0.00011293,2,"2024-12-07T03:50:41.002",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552912,1733543443253,-500.0,0.00011186,2,"2024-12-07T03:50:43.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552913,1733543443263,-500.0,0.00011187,2,"2024-12-07T03:50:43.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552914,1733543443280,-1352.02,0.00011292,2,"2024-12-07T03:50:43.280",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552915,1733543443290,-167.81211327,0.00011293,2,"2024-12-07T03:50:43.290",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552916,1733543443299,-14449.71130875,0.00011294,2,"2024-12-07T03:50:43.299",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552917,1733543443630,-8225.0,0.00011294,2,"2024-12-07T03:50:43.630",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552918,1733543443670,-30867.0,0.00011294,2,"2024-12-07T03:50:43.670",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552919,1733543443697,-1128.66166438,0.00011294,2,"2024-12-07T03:50:43.697",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552920,1733543443709,-7828.68832687,0.00011294,2,"2024-12-07T03:50:43.709",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552921,1733543443719,-1262.0,0.00011356,2,"2024-12-07T03:50:43.719",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552922,1733543443729,-567.0,0.00011356,2,"2024-12-07T03:50:43.729",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552923,1733543443738,-150.0,0.00011356,2,"2024-12-07T03:50:43.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552924,1733543443747,-2004.0,0.00011356,2,"2024-12-07T03:50:43.747",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552925,1733543443757,-631.0,0.00011356,2,"2024-12-07T03:50:43.757",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552926,1733543443767,-1893.0,0.00011356,2,"2024-12-07T03:50:43.767",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552927,1733543443777,-563.0,0.00011356,2,"2024-12-07T03:50:43.777",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552928,1733543443787,-3761.0,0.00011356,2,"2024-12-07T03:50:43.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552929,1733543443796,-1252.0,0.00011356,2,"2024-12-07T03:50:43.796",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552930,1733543443806,-816.0,0.00011356,2,"2024-12-07T03:50:43.806",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552931,1733543443815,-535.0,0.00011356,2,"2024-12-07T03:50:43.815",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552932,1733543443824,-2417.89906773,0.00011356,2,"2024-12-07T03:50:43.824",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552933,1733543443835,-1112.10093227,0.00011356,2,"2024-12-07T03:50:43.835",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552934,1733543443845,-973.0,0.00011356,2,"2024-12-07T03:50:43.845",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552935,1733543443854,-9381.9667667,0.00011356,2,"2024-12-07T03:50:43.854",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552936,1733543443867,-2622.7062333,0.00011356,2,"2024-12-07T03:50:43.867",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552937,1733543443876,-338.749,0.00011356,2,"2024-12-07T03:50:43.876",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552938,1733543443885,-500.62467677,0.00011373,2,"2024-12-07T03:50:43.885",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552939,1733543443895,-500.0,0.00011373,2,"2024-12-07T03:50:43.895",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552940,1733543443904,-1077.54334254,0.00011393,2,"2024-12-07T03:50:43.904",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552941,1733543443916,-1637.48665746,0.00011393,2,"2024-12-07T03:50:43.916",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552942,1733543443926,-500.0,0.00011393,2,"2024-12-07T03:50:43.926",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552943,1733543443936,-1550.5,0.00011393,2,"2024-12-07T03:50:43.936",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552944,1733543443946,-500.0,0.00011393,2,"2024-12-07T03:50:43.946",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552946,1733543443955,-6.06754617,0.00011393,2,"2024-12-07T03:50:43.955",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552947,1733543443966,-493.93245383,0.00011393,2,"2024-12-07T03:50:43.966",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552948,1733543443976,-543.31,0.00011393,2,"2024-12-07T03:50:43.976",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552949,1733543443986,-2447.03,0.00011393,2,"2024-12-07T03:50:43.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552950,1733543443996,-500.0,0.00011393,2,"2024-12-07T03:50:43.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552952,1733543444006,-280.06304187,0.00011393,2,"2024-12-07T03:50:44.006",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552954,1733543444089,-219.93695813,0.00011393,2,"2024-12-07T03:50:44.089",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552955,1733543444099,-500.0,0.00011394,2,"2024-12-07T03:50:44.099",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552956,1733543444109,-500.0,0.00011394,2,"2024-12-07T03:50:44.109",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552957,1733543444119,-500.0,0.00011394,2,"2024-12-07T03:50:44.119",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552958,1733543444130,-500.0,0.00011394,2,"2024-12-07T03:50:44.130",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552959,1733543444140,-502.2028245,0.00011394,2,"2024-12-07T03:50:44.140",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552960,1733543444151,-500.0,0.00011394,2,"2024-12-07T03:50:44.151",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552961,1733543444161,-500.0,0.00011394,2,"2024-12-07T03:50:44.161",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552962,1733543444171,-500.0,0.00011394,2,"2024-12-07T03:50:44.171",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552963,1733543444180,-500.0,0.00011394,2,"2024-12-07T03:50:44.180",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552964,1733543444190,-500.0,0.00011394,2,"2024-12-07T03:50:44.190",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552965,1733543444200,-500.0,0.00011394,2,"2024-12-07T03:50:44.200",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552966,1733543444209,-500.0,0.00011394,2,"2024-12-07T03:50:44.209",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552967,1733543444219,-500.0,0.00011394,2,"2024-12-07T03:50:44.219",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552968,1733543444228,-500.0,0.00011394,2,"2024-12-07T03:50:44.228",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552969,1733543444238,-500.0,0.00011394,2,"2024-12-07T03:50:44.238",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552970,1733543444248,-500.0,0.00011394,2,"2024-12-07T03:50:44.248",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552971,1733543444258,-500.0,0.00011394,2,"2024-12-07T03:50:44.258",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552972,1733543444268,-500.0,0.00011394,2,"2024-12-07T03:50:44.268",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552973,1733543444281,-500.0,0.00011394,2,"2024-12-07T03:50:44.281",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552974,1733543444292,-500.0,0.00011394,2,"2024-12-07T03:50:44.292",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552975,1733543444302,-500.0,0.00011394,2,"2024-12-07T03:50:44.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552976,1733543444312,-662.63,0.00011394,2,"2024-12-07T03:50:44.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552977,1733543444321,-500.0,0.00011394,2,"2024-12-07T03:50:44.321",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552978,1733543444332,-500.0,0.00011394,2,"2024-12-07T03:50:44.332",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552979,1733543444344,-500.0,0.00011394,2,"2024-12-07T03:50:44.344",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552980,1733543444353,-500.0,0.00011394,2,"2024-12-07T03:50:44.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552981,1733543444362,-500.0,0.00011394,2,"2024-12-07T03:50:44.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552982,1733543444373,-460.10899184,0.00011394,2,"2024-12-07T03:50:44.373",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552983,1733543444382,-500.0,0.00011394,2,"2024-12-07T03:50:44.382",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552984,1733543444392,-500.0,0.00011394,2,"2024-12-07T03:50:44.392",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552985,1733543444402,-500.0,0.00011394,2,"2024-12-07T03:50:44.402",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552986,1733543444413,-500.0,0.00011394,2,"2024-12-07T03:50:44.413",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552987,1733543444423,-500.0,0.00011394,2,"2024-12-07T03:50:44.423",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552988,1733543444433,-500.0,0.00011394,2,"2024-12-07T03:50:44.433",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552989,1733543444443,-500.0,0.00011394,2,"2024-12-07T03:50:44.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552990,1733543444452,-500.0,0.00011394,2,"2024-12-07T03:50:44.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552991,1733543444462,-1200.0,0.00011394,2,"2024-12-07T03:50:44.462",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552992,1733543444471,-500.0,0.00011394,2,"2024-12-07T03:50:44.471",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552993,1733543444481,-500.0,0.00011394,2,"2024-12-07T03:50:44.481",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552994,1733543444491,-500.0,0.00011394,2,"2024-12-07T03:50:44.491",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552995,1733543444501,-500.0,0.00011394,2,"2024-12-07T03:50:44.501",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552996,1733543444510,-500.0,0.00011394,2,"2024-12-07T03:50:44.510",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552997,1733543444519,-500.0,0.00011394,2,"2024-12-07T03:50:44.519",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552998,1733543444530,-500.0,0.00011394,2,"2024-12-07T03:50:44.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552999,1733543444540,-500.0,0.00011394,2,"2024-12-07T03:50:44.540",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553000,1733543444550,-500.0,0.00011394,2,"2024-12-07T03:50:44.550",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553001,1733543444560,-500.0,0.00011394,2,"2024-12-07T03:50:44.560",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553002,1733543444570,-500.0,0.00011394,2,"2024-12-07T03:50:44.570",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553003,1733543444580,-500.0,0.00011394,2,"2024-12-07T03:50:44.580",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553004,1733543444590,-500.0,0.00011394,2,"2024-12-07T03:50:44.590",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553005,1733543444599,-500.0,0.00011394,2,"2024-12-07T03:50:44.599",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553006,1733543444609,-500.0,0.00011394,2,"2024-12-07T03:50:44.609",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553007,1733543444618,-500.0,0.00011394,2,"2024-12-07T03:50:44.618",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553008,1733543444628,-500.0,0.00011394,2,"2024-12-07T03:50:44.628",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553009,1733543444637,-500.0,0.00011394,2,"2024-12-07T03:50:44.637",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553010,1733543444647,-500.0,0.00011394,2,"2024-12-07T03:50:44.647",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553011,1733543444657,-500.0,0.00011394,2,"2024-12-07T03:50:44.657",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553012,1733543444667,-500.0,0.00011394,2,"2024-12-07T03:50:44.667",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553013,1733543444677,-500.0,0.00011394,2,"2024-12-07T03:50:44.677",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553014,1733543444687,-500.0,0.00011394,2,"2024-12-07T03:50:44.687",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553015,1733543444697,-306.56280927,0.00011394,2,"2024-12-07T03:50:44.697",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553016,1733543444708,-500.0,0.00011394,2,"2024-12-07T03:50:44.708",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553017,1733543444718,-500.0,0.00011394,2,"2024-12-07T03:50:44.718",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553018,1733543444727,-500.0,0.00011394,2,"2024-12-07T03:50:44.727",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553019,1733543444738,-500.0,0.00011394,2,"2024-12-07T03:50:44.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553020,1733543444748,-783.01,0.00011394,2,"2024-12-07T03:50:44.748",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553021,1733543444759,-500.0,0.00011394,2,"2024-12-07T03:50:44.759",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553022,1733543444769,-500.0,0.00011394,2,"2024-12-07T03:50:44.769",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553023,1733543444779,-500.0,0.00011394,2,"2024-12-07T03:50:44.779",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553024,1733543444790,-500.0,0.00011394,2,"2024-12-07T03:50:44.790",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553025,1733543444800,-500.0,0.00011394,2,"2024-12-07T03:50:44.800",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553026,1733543444810,-500.0,0.00011394,2,"2024-12-07T03:50:44.810",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553027,1733543444820,-500.0,0.00011394,2,"2024-12-07T03:50:44.820",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553028,1733543444829,-500.0,0.00011394,2,"2024-12-07T03:50:44.829",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553029,1733543444839,-500.0,0.00011394,2,"2024-12-07T03:50:44.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553030,1733543444848,-500.0,0.00011394,2,"2024-12-07T03:50:44.848",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553031,1733543444858,-500.0,0.00011394,2,"2024-12-07T03:50:44.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553032,1733543444867,-500.0,0.00011394,2,"2024-12-07T03:50:44.867",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553033,1733543444877,-500.0,0.00011394,2,"2024-12-07T03:50:44.877",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553034,1733543444887,-500.0,0.00011394,2,"2024-12-07T03:50:44.887",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553035,1733543444897,-500.0,0.00011394,2,"2024-12-07T03:50:44.897",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553036,1733543444907,-500.0,0.00011394,2,"2024-12-07T03:50:44.907",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553037,1733543444917,-500.0,0.00011394,2,"2024-12-07T03:50:44.917",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553038,1733543444926,-544.06,0.00011394,2,"2024-12-07T03:50:44.926",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553039,1733543444936,-500.0,0.00011394,2,"2024-12-07T03:50:44.936",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553040,1733543444946,-518.38,0.00011394,2,"2024-12-07T03:50:44.946",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553041,1733543444956,-500.0,0.00011394,2,"2024-12-07T03:50:44.956",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553042,1733543444965,-500.0,0.00011394,2,"2024-12-07T03:50:44.965",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553043,1733543444974,-500.0,0.00011394,2,"2024-12-07T03:50:44.974",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553044,1733543444984,-500.0,0.00011394,2,"2024-12-07T03:50:44.984",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553045,1733543444993,-510.63196627,0.00011394,2,"2024-12-07T03:50:44.993",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553046,1733543445003,-500.0,0.00011394,2,"2024-12-07T03:50:45.003",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553047,1733543445013,-500.0,0.00011394,2,"2024-12-07T03:50:45.013",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553048,1733543445022,-500.0,0.00011394,2,"2024-12-07T03:50:45.022",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553049,1733543445031,-500.0,0.00011394,2,"2024-12-07T03:50:45.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553050,1733543445042,-500.0,0.00011394,2,"2024-12-07T03:50:45.042",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553051,1733543445052,-464.99624587,0.00011394,2,"2024-12-07T03:50:45.052",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553052,1733543445061,-500.0,0.00011394,2,"2024-12-07T03:50:45.061",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553053,1733543445071,-500.0,0.00011394,2,"2024-12-07T03:50:45.071",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553054,1733543445080,-500.0,0.00011394,2,"2024-12-07T03:50:45.080",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553055,1733543445090,-500.0,0.00011394,2,"2024-12-07T03:50:45.090",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553056,1733543445100,-500.0,0.00011394,2,"2024-12-07T03:50:45.100",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553057,1733543445109,-335.82375416,0.00011394,2,"2024-12-07T03:50:45.109",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553058,1733543445119,-500.0,0.00011394,2,"2024-12-07T03:50:45.119",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553059,1733543445129,-500.0,0.00011394,2,"2024-12-07T03:50:45.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553060,1733543445139,-500.0,0.00011394,2,"2024-12-07T03:50:45.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553061,1733543445148,-500.0,0.00011394,2,"2024-12-07T03:50:45.148",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553062,1733543445158,-421.91464385,0.00011394,2,"2024-12-07T03:50:45.158",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553063,1733543445168,-500.0,0.00011394,2,"2024-12-07T03:50:45.168",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553064,1733543445178,-281.97945861,0.00011394,2,"2024-12-07T03:50:45.178",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553065,1733543445187,-422.92911425,0.00011394,2,"2024-12-07T03:50:45.187",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553066,1733543445202,-80.05801716,0.00011394,2,"2024-12-07T03:50:45.202",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553067,1733543445212,-500.0,0.00011394,2,"2024-12-07T03:50:45.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553068,1733543445223,-500.0,0.00011394,2,"2024-12-07T03:50:45.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553069,1733543445232,-504.65672534,0.00011394,2,"2024-12-07T03:50:45.232",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553070,1733543445243,-500.0,0.00011394,2,"2024-12-07T03:50:45.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553071,1733543445252,-626.45,0.00011394,2,"2024-12-07T03:50:45.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553072,1733543445263,-500.0,0.00011394,2,"2024-12-07T03:50:45.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553073,1733543445275,-500.0,0.00011394,2,"2024-12-07T03:50:45.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553074,1733543445287,-501.99,0.00011394,2,"2024-12-07T03:50:45.287",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553075,1733543445297,-500.0,0.00011394,2,"2024-12-07T03:50:45.297",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553076,1733543445306,-209.38474411,0.00011394,2,"2024-12-07T03:50:45.306",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553077,1733543445319,-290.61525589,0.00011394,2,"2024-12-07T03:50:45.319",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553078,1733543445329,-500.0,0.00011394,2,"2024-12-07T03:50:45.329",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553079,1733543445341,-516.96448815,0.00011394,2,"2024-12-07T03:50:45.341",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553080,1733543445353,-145.44551185,0.00011394,2,"2024-12-07T03:50:45.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553081,1733543445363,-500.0,0.00011394,2,"2024-12-07T03:50:45.363",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553082,1733543445373,-500.0,0.00011394,2,"2024-12-07T03:50:45.373",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553083,1733543445383,-500.0,0.00011394,2,"2024-12-07T03:50:45.383",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553084,1733543445392,-500.0,0.00011394,2,"2024-12-07T03:50:45.392",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553085,1733543445402,-500.0,0.00011394,2,"2024-12-07T03:50:45.402",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553086,1733543445412,-681.59,0.00011394,2,"2024-12-07T03:50:45.412",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553087,1733543445421,-500.0,0.00011394,2,"2024-12-07T03:50:45.421",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553088,1733543445431,-500.0,0.00011394,2,"2024-12-07T03:50:45.431",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553089,1733543445440,-179.97886187,0.00011394,2,"2024-12-07T03:50:45.440",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553090,1733543445449,-323.4110751,0.00011394,2,"2024-12-07T03:50:45.449",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553091,1733543445906,-176.5889249,0.00011394,2,"2024-12-07T03:50:45.906",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553092,1733543445916,-326.59561766,0.00011394,2,"2024-12-07T03:50:45.916",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553093,1733543445928,-173.40438234,0.00011394,2,"2024-12-07T03:50:45.928",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553094,1733543445938,-500.0,0.00011394,2,"2024-12-07T03:50:45.938",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553095,1733543445947,-554.46,0.00011394,2,"2024-12-07T03:50:45.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553096,1733543445958,-500.0,0.00011394,2,"2024-12-07T03:50:45.958",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553097,1733543445967,-269.47786872,0.00011394,2,"2024-12-07T03:50:45.967",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553118,1733544631944,-1211.3,8.435e-05,2,"2024-12-07T04:10:31.944",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553121,1733544631956,-756.78,8.435e-05,2,"2024-12-07T04:10:31.956",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553123,1733544631966,-217.63,9.742e-05,2,"2024-12-07T04:10:31.966",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553125,1733544631975,-4343.17,9.862e-05,2,"2024-12-07T04:10:31.975",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553127,1733544631985,-250.0,9.865e-05,2,"2024-12-07T04:10:31.985",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553129,1733544631996,-185.34,9.916e-05,2,"2024-12-07T04:10:31.996",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553131,1733544632006,-250.0,9.964e-05,2,"2024-12-07T04:10:32.006",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553133,1733544632015,-250.0,0.00010144,2,"2024-12-07T04:10:32.015",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553135,1733544632024,-225.43,0.00010155,2,"2024-12-07T04:10:32.024",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553137,1733544632034,-160.5281727,0.00010157,2,"2024-12-07T04:10:32.034",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553139,1733544632043,-150.0,0.0001018,2,"2024-12-07T04:10:32.043",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553141,1733544632052,-13795.504134,0.00010243,2,"2024-12-07T04:10:32.052",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553149,1733544632517,-2094.96511812,0.00010243,2,"2024-12-07T04:10:32.517",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553150,1733544632571,-497.65888371,0.00010243,2,"2024-12-07T04:10:32.571",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553151,1733544632624,-2296.01252521,0.00010243,2,"2024-12-07T04:10:32.624",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553152,1733544632662,419.86,5.01e-05,2,"2024-12-07T04:10:32.662",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553663,1733544637900,-174.92,6.992e-05,2,"2024-12-07T04:10:37.900",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553666,1733544637910,-1467.68428772,0.00010243,2,"2024-12-07T04:10:37.910",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553672,1733544637955,-995.2558572,0.00010243,2,"2024-12-07T04:10:37.955",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553717,1733544638456,-700.0,0.00010243,2,"2024-12-07T04:10:38.456",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553720,1733544638476,-2052.91919404,0.00010243,2,"2024-12-07T04:10:38.476",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553722,1733544638485,-162.63,0.00010257,2,"2024-12-07T04:10:38.485",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553724,1733544638494,-1000.0,0.00010331,2,"2024-12-07T04:10:38.494",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553726,1733544638507,-150.0,0.00010349,2,"2024-12-07T04:10:38.507",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553728,1733544638516,-678.72,0.00010407,2,"2024-12-07T04:10:38.516",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553730,1733544638525,-2397.27,0.00010487,2,"2024-12-07T04:10:38.525",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553732,1733544638534,-160.5281727,0.00010549,2,"2024-12-07T04:10:38.534",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553734,1733544638544,-163.47,0.00010565,2,"2024-12-07T04:10:38.544",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553736,1733544638553,-3540.00663326,0.000106,2,"2024-12-07T04:10:38.553",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553738,1733544638564,-292.64624119,0.000106,2,"2024-12-07T04:10:38.564",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553834,1733544639947,-298.191894,0.000106,2,"2024-12-07T04:10:39.947",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553835,1733544640053,-3106.14949346,0.000106,2,"2024-12-07T04:10:40.053",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553836,1733544640076,-0.19385271,0.000106,2,"2024-12-07T04:10:40.076",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553841,1733544643117,-468.88000007,0.000106,2,"2024-12-07T04:10:43.117",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553842,1733544643170,-798.98587125,0.000106,2,"2024-12-07T04:10:43.170",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553843,1733544643224,-4323.88847856,0.000106,2,"2024-12-07T04:10:43.224",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553844,1733544643282,-17196.59731183,0.000106,2,"2024-12-07T04:10:43.282",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553845,1733544643293,-458.37784466,0.000106,2,"2024-12-07T04:10:43.293",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553846,1733544643304,-216070.08237901,0.000106,2,"2024-12-07T04:10:43.304",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553847,1733544643313,-500.0,0.00010673,2,"2024-12-07T04:10:43.313",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553848,1733544643323,-1968.08,0.00010699,2,"2024-12-07T04:10:43.323",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553849,1733544643332,-500.0,0.00010699,2,"2024-12-07T04:10:43.332",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553850,1733544643342,-500.0,0.00010699,2,"2024-12-07T04:10:43.342",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553851,1733544643351,-500.0,0.00010699,2,"2024-12-07T04:10:43.351",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553852,1733544643360,-500.0,0.00010699,2,"2024-12-07T04:10:43.360",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553853,1733544643369,-162.63,0.00010763,2,"2024-12-07T04:10:43.369",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553854,1733544643378,-150.0,0.00010799,2,"2024-12-07T04:10:43.378",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553855,1733544643387,-1280.0097,0.000108,2,"2024-12-07T04:10:43.387",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553856,1733544643397,-2493.52608476,0.00010841,2,"2024-12-07T04:10:43.397",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553857,1733544643406,-500.58795016,0.00010899,2,"2024-12-07T04:10:43.406",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553858,1733544643416,-500.0,0.00010899,2,"2024-12-07T04:10:43.416",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553859,1733544643425,-500.0,0.00010899,2,"2024-12-07T04:10:43.425",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553860,1733544643434,-500.0,0.00010899,2,"2024-12-07T04:10:43.434",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553862,1733544643444,-4447.54,0.00010899,2,"2024-12-07T04:10:43.444",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553863,1733544643453,-571.49,0.00010899,2,"2024-12-07T04:10:43.453",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553865,1733544643463,-500.0,0.00010899,2,"2024-12-07T04:10:43.463",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553867,1733544643472,-3443.09,0.00010899,2,"2024-12-07T04:10:43.472",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553869,1733544643482,-500.0,0.00010899,2,"2024-12-07T04:10:43.482",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553871,1733544643491,-500.0,0.00010899,2,"2024-12-07T04:10:43.491",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553873,1733544643501,-500.0,0.00010899,2,"2024-12-07T04:10:43.501",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553874,1733544643510,-1122.71,0.00010899,2,"2024-12-07T04:10:43.510",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553875,1733544643519,-1876.82,0.00010899,2,"2024-12-07T04:10:43.519",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553876,1733544643528,-600.0,0.000109,3,"2024-12-07T04:10:43.528",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553877,1733544643537,-2500.0,0.000109,2,"2024-12-07T04:10:43.537",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553878,1733544643547,-5564.0,0.000109,3,"2024-12-07T04:10:43.547",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553879,1733544643556,-160.5281727,0.00010941,2,"2024-12-07T04:10:43.556",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553880,1733544643565,-6728.2340409,0.00010959,2,"2024-12-07T04:10:43.565",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553881,1733544643574,-150.0,0.00010959,2,"2024-12-07T04:10:43.574",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553882,1733544643583,-500.0,0.00010973,2,"2024-12-07T04:10:43.583",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553883,1733544643592,-500.0,0.00010973,2,"2024-12-07T04:10:43.592",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553884,1733544643601,-500.0,0.00010973,2,"2024-12-07T04:10:43.601",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553885,1733544643610,-278.19,0.00010973,2,"2024-12-07T04:10:43.610",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553886,1733544643619,-2493.52608467,0.0001107,2,"2024-12-07T04:10:43.619",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553887,1733544643629,-427.93892509,0.00011087,2,"2024-12-07T04:10:43.629",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553888,1733544643638,-742.12,0.00011099,2,"2024-12-07T04:10:43.638",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553889,1733544643649,-500.0,0.00011099,2,"2024-12-07T04:10:43.649",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553890,1733544643660,-641.56,0.00011099,2,"2024-12-07T04:10:43.660",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553891,1733544643671,-787.48,0.00011099,2,"2024-12-07T04:10:43.671",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553892,1733544643681,-1387.98,0.00011099,2,"2024-12-07T04:10:43.681",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553893,1733544643690,-500.0,0.00011099,2,"2024-12-07T04:10:43.690",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553894,1733544643702,-655.99,0.00011099,2,"2024-12-07T04:10:43.702",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553895,1733544643713,-500.0,0.00011099,2,"2024-12-07T04:10:43.713",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553896,1733544643726,-500.0,0.00011099,2,"2024-12-07T04:10:43.726",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553897,1733544643735,-500.0,0.00011099,2,"2024-12-07T04:10:43.735",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553898,1733544643746,-500.0,0.00011099,2,"2024-12-07T04:10:43.746",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553899,1733544643758,-622.03,0.00011099,2,"2024-12-07T04:10:43.758",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553900,1733544643768,-500.0,0.00011099,2,"2024-12-07T04:10:43.768",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553901,1733544643778,-500.0,0.00011099,2,"2024-12-07T04:10:43.778",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553902,1733544643791,-799.04,0.00011099,2,"2024-12-07T04:10:43.791",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553903,1733544643803,-500.0,0.00011099,2,"2024-12-07T04:10:43.803",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553904,1733544643814,-200.0,0.0001117,2,"2024-12-07T04:10:43.814",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553905,1733544643824,-500.0,0.00011173,2,"2024-12-07T04:10:43.824",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553906,1733544643834,-500.0,0.00011173,2,"2024-12-07T04:10:43.834",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553907,1733544643843,-500.0,0.00011173,2,"2024-12-07T04:10:43.843",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553908,1733544643853,-4447.54,0.00011173,2,"2024-12-07T04:10:43.853",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553909,1733544643863,-571.49,0.00011173,2,"2024-12-07T04:10:43.863",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553910,1733544643872,-500.0,0.00011173,2,"2024-12-07T04:10:43.872",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553911,1733544643883,-3443.09,0.00011173,2,"2024-12-07T04:10:43.883",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553912,1733544643893,-500.0,0.00011173,2,"2024-12-07T04:10:43.893",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553913,1733544643903,-500.0,0.00011173,2,"2024-12-07T04:10:43.903",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553914,1733544643912,-500.0,0.00011173,2,"2024-12-07T04:10:43.912",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553915,1733544643922,-1122.71,0.00011173,2,"2024-12-07T04:10:43.922",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553916,1733544643932,-1876.82,0.00011173,2,"2024-12-07T04:10:43.932",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553917,1733544643942,-2004.739,0.00011185,2,"2024-12-07T04:10:43.942",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553918,1733544643951,-43838.90801992,0.00011185,2,"2024-12-07T04:10:43.951",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553919,1733544643961,-500.0,0.00011186,2,"2024-12-07T04:10:43.961",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553920,1733544643971,-500.0,0.00011186,2,"2024-12-07T04:10:43.971",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553921,1733544643980,-500.0,0.00011186,2,"2024-12-07T04:10:43.980",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553922,1733544643990,-500.0,0.00011186,2,"2024-12-07T04:10:43.990",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553923,1733544643999,-500.0,0.00011186,2,"2024-12-07T04:10:43.999",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553924,1733544644010,-638.5,0.00011186,2,"2024-12-07T04:10:44.010",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553925,1733544644021,-500.0,0.00011186,2,"2024-12-07T04:10:44.021",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553926,1733544644032,-500.0,0.00011186,2,"2024-12-07T04:10:44.032",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553927,1733544644041,-500.0,0.00011186,2,"2024-12-07T04:10:44.041",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553928,1733544644051,-634.81,0.00011186,2,"2024-12-07T04:10:44.051",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553929,1733544644060,-500.0,0.00011186,2,"2024-12-07T04:10:44.060",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553930,1733544644069,-531.36,0.00011186,2,"2024-12-07T04:10:44.069",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553931,1733544644078,-500.0,0.00011186,2,"2024-12-07T04:10:44.078",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553932,1733544644087,-653.19,0.00011186,2,"2024-12-07T04:10:44.087",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553933,1733544644096,-500.0,0.00011186,2,"2024-12-07T04:10:44.096",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553934,1733544644107,-500.0,0.00011186,2,"2024-12-07T04:10:44.107",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553935,1733544644116,-589.27,0.00011186,2,"2024-12-07T04:10:44.116",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553936,1733544644125,-500.0,0.00011186,2,"2024-12-07T04:10:44.125",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553937,1733544644134,-500.0,0.00011186,2,"2024-12-07T04:10:44.134",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553938,1733544644143,-500.0,0.00011186,2,"2024-12-07T04:10:44.143",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553939,1733544644153,-500.0,0.00011186,2,"2024-12-07T04:10:44.153",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553940,1733544644162,-500.0,0.00011186,2,"2024-12-07T04:10:44.162",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553941,1733544644171,-729.63,0.00011186,2,"2024-12-07T04:10:44.171",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553942,1733544644180,-500.0,0.00011186,2,"2024-12-07T04:10:44.180",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553943,1733544644189,-569.59,0.00011186,2,"2024-12-07T04:10:44.189",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553944,1733544644198,-500.0,0.00011186,2,"2024-12-07T04:10:44.198",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553945,1733544644208,-500.0,0.00011186,2,"2024-12-07T04:10:44.208",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553946,1733544644218,-500.0,0.00011186,2,"2024-12-07T04:10:44.218",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553947,1733544644228,-527.36,0.00011186,2,"2024-12-07T04:10:44.228",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553948,1733544644237,-500.0,0.00011186,2,"2024-12-07T04:10:44.237",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553949,1733544644246,-500.0,0.00011186,2,"2024-12-07T04:10:44.246",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553950,1733544644258,-500.0,0.00011186,2,"2024-12-07T04:10:44.258",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553951,1733544644268,-500.0,0.00011186,2,"2024-12-07T04:10:44.268",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553952,1733544644277,-500.0,0.00011186,2,"2024-12-07T04:10:44.277",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553953,1733544644286,-500.0,0.00011186,2,"2024-12-07T04:10:44.286",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553954,1733544644295,-500.0,0.00011186,2,"2024-12-07T04:10:44.295",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553955,1733544644304,-635.9,0.00011186,2,"2024-12-07T04:10:44.304",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553956,1733544644313,-500.0,0.00011186,2,"2024-12-07T04:10:44.313",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553957,1733544644322,-500.0,0.00011186,2,"2024-12-07T04:10:44.322",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553958,1733544644331,-559.53,0.00011186,2,"2024-12-07T04:10:44.331",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553959,1733544644340,-500.0,0.00011186,2,"2024-12-07T04:10:44.340",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553960,1733544644350,-500.0,0.00011186,2,"2024-12-07T04:10:44.350",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553961,1733544644358,-500.0,0.00011186,2,"2024-12-07T04:10:44.358",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553962,1733544644367,-733.0,0.00011186,2,"2024-12-07T04:10:44.367",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553963,1733544644376,-513.67,0.00011186,2,"2024-12-07T04:10:44.376",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553964,1733544644386,-500.0,0.00011186,2,"2024-12-07T04:10:44.386",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553965,1733544644395,-500.0,0.00011186,2,"2024-12-07T04:10:44.395",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553966,1733544644404,-648.98053622,0.00011186,2,"2024-12-07T04:10:44.404",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553967,1733544644413,-500.0,0.00011186,2,"2024-12-07T04:10:44.413",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553968,1733544644423,-778.62,0.00011186,2,"2024-12-07T04:10:44.423",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553969,1733544644432,-887.15,0.00011186,2,"2024-12-07T04:10:44.432",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553970,1733544644441,-500.0,0.00011186,2,"2024-12-07T04:10:44.441",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553971,1733544644451,-504.79938091,0.00011186,2,"2024-12-07T04:10:44.451",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553972,1733544644460,-500.0,0.00011186,2,"2024-12-07T04:10:44.460",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553973,1733544644469,-500.0,0.00011186,2,"2024-12-07T04:10:44.469",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553974,1733544644479,-500.0,0.00011186,2,"2024-12-07T04:10:44.479",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553975,1733544644488,-500.0,0.00011186,2,"2024-12-07T04:10:44.488",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553976,1733544644497,-500.0,0.00011186,2,"2024-12-07T04:10:44.497",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553977,1733544644508,-500.0,0.00011186,2,"2024-12-07T04:10:44.508",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553978,1733544644517,-500.0,0.00011186,2,"2024-12-07T04:10:44.517",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553979,1733544644527,-500.0,0.00011186,2,"2024-12-07T04:10:44.527",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553980,1733544644538,-500.0,0.00011186,2,"2024-12-07T04:10:44.538",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553981,1733544644547,-500.0,0.00011186,2,"2024-12-07T04:10:44.547",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553982,1733544644556,-670.49,0.00011186,2,"2024-12-07T04:10:44.556",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553983,1733544644565,-500.0,0.00011186,2,"2024-12-07T04:10:44.565",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553984,1733544644574,-500.0,0.00011186,2,"2024-12-07T04:10:44.574",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553985,1733544644584,-500.0,0.00011186,2,"2024-12-07T04:10:44.584",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553986,1733544644593,-500.0,0.00011186,2,"2024-12-07T04:10:44.593",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553987,1733544644603,-619.94,0.00011186,2,"2024-12-07T04:10:44.603",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553988,1733544644612,-500.0,0.00011186,2,"2024-12-07T04:10:44.612",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553989,1733544644622,-817.74,0.00011186,2,"2024-12-07T04:10:44.622",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553990,1733544644630,-500.0,0.00011186,2,"2024-12-07T04:10:44.630",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553991,1733544644639,-500.0,0.00011186,2,"2024-12-07T04:10:44.639",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553992,1733544644648,-2139.86,0.00011186,2,"2024-12-07T04:10:44.648",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553993,1733544644657,-690.69,0.00011186,2,"2024-12-07T04:10:44.657",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553994,1733544644668,-500.0,0.00011186,2,"2024-12-07T04:10:44.668",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553995,1733544644677,-500.0,0.00011186,2,"2024-12-07T04:10:44.677",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553996,1733544644687,-500.0,0.00011186,2,"2024-12-07T04:10:44.687",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553997,1733544644696,-1283.44,0.00011186,2,"2024-12-07T04:10:44.696",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553998,1733544644709,-500.0,0.00011186,2,"2024-12-07T04:10:44.709",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553999,1733544644718,-2487.43,0.00011186,2,"2024-12-07T04:10:44.718",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554000,1733544644727,-500.0,0.00011186,2,"2024-12-07T04:10:44.727",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554001,1733544644737,-500.0,0.00011186,2,"2024-12-07T04:10:44.737",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554002,1733544644747,-500.0,0.00011186,2,"2024-12-07T04:10:44.747",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554003,1733544644758,-665.39,0.00011186,2,"2024-12-07T04:10:44.758",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554004,1733544644767,-824.12,0.00011186,2,"2024-12-07T04:10:44.767",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554005,1733544644776,-500.0,0.00011186,2,"2024-12-07T04:10:44.776",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554006,1733544644787,-4741.95,0.00011186,2,"2024-12-07T04:10:44.787",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554007,1733544644796,-639.63,0.00011186,2,"2024-12-07T04:10:44.796",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554008,1733544644806,-1361.65,0.00011186,2,"2024-12-07T04:10:44.806",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554009,1733544644815,-500.0,0.00011186,2,"2024-12-07T04:10:44.815",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554010,1733544644824,-500.0,0.00011186,2,"2024-12-07T04:10:44.824",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554011,1733544644834,-500.0,0.00011186,2,"2024-12-07T04:10:44.834",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554012,1733544644843,-500.0,0.00011186,2,"2024-12-07T04:10:44.843",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554013,1733544644853,-606.23,0.00011186,2,"2024-12-07T04:10:44.853",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554014,1733544644862,-927.33,0.00011186,2,"2024-12-07T04:10:44.862",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554015,1733544644872,-1198.51,0.00011186,2,"2024-12-07T04:10:44.872",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554016,1733544644881,-739.94,0.00011186,2,"2024-12-07T04:10:44.881",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554017,1733544644890,-500.0,0.00011186,2,"2024-12-07T04:10:44.890",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554018,1733544644900,-678.29,0.00011186,2,"2024-12-07T04:10:44.900",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554019,1733544644909,-500.0,0.00011187,2,"2024-12-07T04:10:44.909",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554020,1733544644919,-500.0,0.00011187,2,"2024-12-07T04:10:44.919",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554021,1733544644928,-500.0,0.00011187,2,"2024-12-07T04:10:44.928",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554022,1733544644938,-500.0,0.00011187,2,"2024-12-07T04:10:44.938",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554023,1733544644949,-500.0,0.00011187,2,"2024-12-07T04:10:44.949",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554024,1733544644959,-500.0,0.00011187,2,"2024-12-07T04:10:44.959",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554025,1733544644968,-496.24650929,0.00011187,2,"2024-12-07T04:10:44.968",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554026,1733544644977,-505.53258728,0.00011187,2,"2024-12-07T04:10:44.977",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554027,1733544644986,-512.7828148,0.00011187,2,"2024-12-07T04:10:44.986",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554028,1733544644996,-502.65446294,0.00011187,2,"2024-12-07T04:10:44.996",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554029,1733544645006,-500.0,0.00011187,2,"2024-12-07T04:10:45.006",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554030,1733544645015,-509.09622928,0.00011187,2,"2024-12-07T04:10:45.015",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554031,1733544645024,-501.81258235,0.00011187,2,"2024-12-07T04:10:45.024",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554032,1733544645034,-500.0,0.00011187,2,"2024-12-07T04:10:45.034",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554033,1733544645043,-500.0,0.00011187,2,"2024-12-07T04:10:45.043",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554034,1733544645051,-500.0,0.00011187,2,"2024-12-07T04:10:45.051",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554035,1733544645060,-500.0,0.00011187,2,"2024-12-07T04:10:45.060",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554036,1733544645069,-627.46480462,0.00011187,2,"2024-12-07T04:10:45.069",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554037,1733544645078,-500.0,0.00011187,2,"2024-12-07T04:10:45.078",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554038,1733544645087,-500.0,0.00011187,2,"2024-12-07T04:10:45.087",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554039,1733544645097,-500.0,0.00011187,2,"2024-12-07T04:10:45.097",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554040,1733544645106,-500.0,0.00011187,2,"2024-12-07T04:10:45.106",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554041,1733544645115,-500.0,0.00011187,2,"2024-12-07T04:10:45.115",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554042,1733544645124,-500.0,0.00011187,2,"2024-12-07T04:10:45.124",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554043,1733544645133,-500.0,0.00011187,2,"2024-12-07T04:10:45.133",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554044,1733544645142,-500.0,0.00011187,2,"2024-12-07T04:10:45.142",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554045,1733544645151,-500.0,0.00011187,2,"2024-12-07T04:10:45.151",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554046,1733544645160,-500.0,0.00011187,2,"2024-12-07T04:10:45.160",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554047,1733544645170,-500.0,0.00011187,2,"2024-12-07T04:10:45.170",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554048,1733544645179,-500.0,0.00011187,2,"2024-12-07T04:10:45.179",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554049,1733544645188,-485.93973515,0.00011187,2,"2024-12-07T04:10:45.188",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554050,1733544645210,-14.06026485,0.00011187,2,"2024-12-07T04:10:45.210",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554051,1733544645219,-535.66727594,0.00011187,2,"2024-12-07T04:10:45.219",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554052,1733544645228,-500.0,0.00011187,2,"2024-12-07T04:10:45.228",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554053,1733544645238,-500.0,0.00011187,2,"2024-12-07T04:10:45.238",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554054,1733544645247,-500.0,0.00011187,2,"2024-12-07T04:10:45.247",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554055,1733544645259,-500.0,0.00011187,2,"2024-12-07T04:10:45.259",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554056,1733544645269,-500.0,0.00011187,2,"2024-12-07T04:10:45.269",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554057,1733544645279,-500.0,0.00011187,2,"2024-12-07T04:10:45.279",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554058,1733544645289,-500.0,0.00011187,2,"2024-12-07T04:10:45.289",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554059,1733544645298,-500.0,0.00011187,2,"2024-12-07T04:10:45.298",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554060,1733544645308,-500.0,0.00011187,2,"2024-12-07T04:10:45.308",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554061,1733544645317,-457.70760235,0.00011187,2,"2024-12-07T04:10:45.317",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554062,1733544645326,-500.0,0.00011187,2,"2024-12-07T04:10:45.326",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554063,1733544645336,-500.0,0.00011187,2,"2024-12-07T04:10:45.336",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554064,1733544645346,-500.0,0.00011187,2,"2024-12-07T04:10:45.346",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554065,1733544645355,-500.0,0.00011187,2,"2024-12-07T04:10:45.355",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554066,1733544645365,-500.0,0.00011187,2,"2024-12-07T04:10:45.365",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554067,1733544645374,-472.18958086,0.00011187,2,"2024-12-07T04:10:45.374",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554068,1733544645386,-27.81041914,0.00011187,2,"2024-12-07T04:10:45.386",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554069,1733544645396,-500.0,0.00011187,2,"2024-12-07T04:10:45.396",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554070,1733544645405,-500.0,0.00011187,2,"2024-12-07T04:10:45.405",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554071,1733544645414,-500.0,0.00011187,2,"2024-12-07T04:10:45.414",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554072,1733544645424,-500.0,0.00011187,2,"2024-12-07T04:10:45.424",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554073,1733544645433,-500.0,0.00011187,2,"2024-12-07T04:10:45.433",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554074,1733544645443,-500.0,0.00011187,2,"2024-12-07T04:10:45.443",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554075,1733544645452,-500.0,0.00011187,2,"2024-12-07T04:10:45.452",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554076,1733544645463,-427.43691229,0.00011187,2,"2024-12-07T04:10:45.463",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554077,1733544645472,-500.0,0.00011187,2,"2024-12-07T04:10:45.472",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554078,1733544645482,-500.0,0.00011187,2,"2024-12-07T04:10:45.482",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554079,1733544645492,-500.0,0.00011187,2,"2024-12-07T04:10:45.492",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554080,1733544645502,-500.0,0.00011187,2,"2024-12-07T04:10:45.502",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554081,1733544645512,-500.0,0.00011187,2,"2024-12-07T04:10:45.512",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554082,1733544645521,-649.05066003,0.00011187,2,"2024-12-07T04:10:45.521",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554083,1733544645531,-665.51,0.00011187,2,"2024-12-07T04:10:45.531",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554084,1733544645541,-500.0,0.00011187,2,"2024-12-07T04:10:45.541",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554085,1733544645550,-500.0,0.00011187,2,"2024-12-07T04:10:45.550",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554086,1733544645560,-500.0,0.00011187,2,"2024-12-07T04:10:45.560",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554087,1733544645570,-500.0,0.00011187,2,"2024-12-07T04:10:45.570",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554088,1733544645579,-500.0,0.00011187,2,"2024-12-07T04:10:45.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554089,1733544645589,-500.0,0.00011187,2,"2024-12-07T04:10:45.589",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554090,1733544645598,-500.0,0.00011187,2,"2024-12-07T04:10:45.598",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554091,1733544645607,-500.0,0.00011187,2,"2024-12-07T04:10:45.607",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554092,1733544645617,-500.0,0.00011187,2,"2024-12-07T04:10:45.617",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554093,1733544645627,-500.0,0.00011187,2,"2024-12-07T04:10:45.627",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554094,1733544645637,-500.0,0.00011187,2,"2024-12-07T04:10:45.637",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554095,1733544645647,-500.0,0.00011187,2,"2024-12-07T04:10:45.647",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554096,1733544645656,-500.0,0.00011187,2,"2024-12-07T04:10:45.656",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554097,1733544645666,-500.0,0.00011187,2,"2024-12-07T04:10:45.666",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554098,1733544645676,-500.0,0.00011187,2,"2024-12-07T04:10:45.676",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554099,1733544645686,-501.95450927,0.00011187,2,"2024-12-07T04:10:45.686",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554100,1733544645695,-241.87444438,0.00011187,2,"2024-12-07T04:10:45.695",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554107,1733544646303,-159.91238656,0.00010573,2,"2024-12-07T04:10:46.303",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554108,1733544646314,-258.12555562,0.00011187,2,"2024-12-07T04:10:46.314",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554109,1733544646323,-500.0,0.00011187,2,"2024-12-07T04:10:46.323",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554110,1733544646332,-453.68555782,0.00011187,2,"2024-12-07T04:10:46.332",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554119,1733544646419,-46.31444218,0.00011187,2,"2024-12-07T04:10:46.419",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554122,1733544646430,-315.85402087,0.00011187,2,"2024-12-07T04:10:46.430",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554124,1733544646440,-500.0,0.00011187,2,"2024-12-07T04:10:46.440",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554126,1733544646449,-500.0,0.00011187,2,"2024-12-07T04:10:46.449",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554128,1733544646459,-411.66753695,0.00011187,2,"2024-12-07T04:10:46.459",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554148,1733544944412,-5564.0,0.000107,5,"2024-12-07T04:15:44.412",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554165,1733545832111,-766.71121484,7e-05,2,"2024-12-07T04:30:32.111",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554167,1733545832122,-131.53553354,7e-05,2,"2024-12-07T04:30:32.122",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554169,1733545832132,-926.74390029,8.219e-05,2,"2024-12-07T04:30:32.132",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554171,1733545832143,-1970.96,8.219e-05,2,"2024-12-07T04:30:32.143",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554172,1733545832152,-150.0,8.631e-05,2,"2024-12-07T04:30:32.152",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554173,1733545832162,-578.0,8.795e-05,2,"2024-12-07T04:30:32.162",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554174,1733545832171,-962.99793855,8.999e-05,2,"2024-12-07T04:30:32.171",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554175,1733545832180,-250.0,9.709e-05,2,"2024-12-07T04:30:32.180",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554176,1733545832189,-250.0,9.753e-05,2,"2024-12-07T04:30:32.189",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554177,1733545832199,-627.48753434,9.794e-05,2,"2024-12-07T04:30:32.199",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554178,1733545832209,-2122.98080272,9.802e-05,2,"2024-12-07T04:30:32.209",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554179,1733545832662,-550.0,9.802e-05,2,"2024-12-07T04:30:32.662",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554180,1733545832723,-21227.01919728,9.802e-05,2,"2024-12-07T04:30:32.723",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554181,1733545832732,-162.63,9.823e-05,2,"2024-12-07T04:30:32.732",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554182,1733545832742,-258.50866178,9.823e-05,2,"2024-12-07T04:30:32.742",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554183,1733545832751,-150.0,9.855e-05,2,"2024-12-07T04:30:32.751",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554184,1733545832761,-515.18,9.894e-05,2,"2024-12-07T04:30:32.761",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554185,1733545832770,-1000.0,9.899e-05,2,"2024-12-07T04:30:32.770",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554186,1733545832779,-250.0,9.899e-05,2,"2024-12-07T04:30:32.779",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554187,1733545832788,-9999.99,0.00010006,2,"2024-12-07T04:30:32.788",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554188,1733545832798,-258.50866178,0.00010076,2,"2024-12-07T04:30:32.798",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554189,1733545832807,-258.50866178,0.00010429,2,"2024-12-07T04:30:32.807",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554190,1733545832817,-1970.96,0.00010473,2,"2024-12-07T04:30:32.817",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554191,1733545832826,-200.0,0.00010647,2,"2024-12-07T04:30:32.826",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554192,1733545832835,-669.8100697,0.00010699,2,"2024-12-07T04:30:32.835",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554193,1733545832844,-500.0,0.00010699,2,"2024-12-07T04:30:32.844",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554194,1733545832854,-500.0,0.00010699,2,"2024-12-07T04:30:32.854",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554195,1733545832863,-509.22,0.00010699,2,"2024-12-07T04:30:32.863",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554196,1733545832872,-500.0,0.00010699,2,"2024-12-07T04:30:32.872",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554197,1733545832881,-635.53,0.00010699,2,"2024-12-07T04:30:32.881",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554198,1733545832890,-500.0,0.00010699,2,"2024-12-07T04:30:32.890",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554199,1733545832899,-586.45,0.00010699,2,"2024-12-07T04:30:32.899",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554200,1733545832909,-500.0,0.00010699,2,"2024-12-07T04:30:32.909",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554202,1733545832917,-629.2,0.00010699,2,"2024-12-07T04:30:32.917",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554204,1733545832927,-242.28164386,0.00010699,2,"2024-12-07T04:30:32.927",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554206,1733545832938,-257.71835614,0.00010699,2,"2024-12-07T04:30:32.938",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554208,1733545832947,-65.40444386,0.00010699,2,"2024-12-07T04:30:32.947",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554210,1733545832958,-434.59555614,0.00010699,2,"2024-12-07T04:30:32.958",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554212,1733545832967,-500.0,0.00010699,2,"2024-12-07T04:30:32.967",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554214,1733545832976,-651.16,0.00010699,2,"2024-12-07T04:30:32.976",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554216,1733545832985,-500.0,0.00010699,2,"2024-12-07T04:30:32.985",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554218,1733545832995,-348.64444386,0.00010699,2,"2024-12-07T04:30:32.995",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554220,1733545833006,-151.35555614,0.00010699,2,"2024-12-07T04:30:33.006",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554222,1733545833017,-500.0,0.00010699,2,"2024-12-07T04:30:33.017",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554224,1733545833027,-505.39,0.00010699,2,"2024-12-07T04:30:33.027",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554226,1733545833036,-500.0,0.00010699,2,"2024-12-07T04:30:33.036",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554228,1733545833046,-500.0,0.00010699,2,"2024-12-07T04:30:33.046",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554230,1733545833056,-500.0,0.00010699,2,"2024-12-07T04:30:33.056",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554232,1733545833068,-699.22,0.00010699,2,"2024-12-07T04:30:33.068",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554235,1733545833080,-545.85,0.00010699,2,"2024-12-07T04:30:33.080",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554237,1733545833089,-500.0,0.00010699,2,"2024-12-07T04:30:33.089",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554238,1733545833099,-500.0,0.00010699,2,"2024-12-07T04:30:33.099",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554240,1733545833110,-500.0,0.00010699,2,"2024-12-07T04:30:33.110",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554243,1733545833120,-500.0,0.00010699,2,"2024-12-07T04:30:33.120",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554244,1733545833130,-609.41,0.00010699,2,"2024-12-07T04:30:33.130",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554247,1733545833142,-500.0,0.00010699,2,"2024-12-07T04:30:33.142",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554249,1733545833152,-500.0,0.00010699,2,"2024-12-07T04:30:33.152",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554250,1733545833161,-500.0,0.00010699,2,"2024-12-07T04:30:33.161",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554280,1733545833425,-500.0,0.00010699,2,"2024-12-07T04:30:33.425",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554282,1733545833436,-500.0,0.00010699,2,"2024-12-07T04:30:33.436",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554284,1733545833445,-702.45,0.00010699,2,"2024-12-07T04:30:33.445",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554286,1733545833455,-500.0,0.00010699,2,"2024-12-07T04:30:33.455",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554288,1733545833464,-500.0,0.00010699,2,"2024-12-07T04:30:33.464",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554290,1733545833473,-536.22,0.00010699,2,"2024-12-07T04:30:33.473",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554292,1733545833484,-850.18,0.00010699,2,"2024-12-07T04:30:33.484",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554294,1733545833493,-29.13158807,0.00010699,2,"2024-12-07T04:30:33.493",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554299,1733545833530,-470.86841193,0.00010699,2,"2024-12-07T04:30:33.530",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554301,1733545833539,-506.79,0.00010699,2,"2024-12-07T04:30:33.539",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554303,1733545833548,-397.30361981,0.00010699,2,"2024-12-07T04:30:33.548",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554381,1733545838137,-268.28055403,8.219e-05,2,"2024-12-07T04:30:38.137",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554382,1733545838151,-4094.26464194,8.219e-05,2,"2024-12-07T04:30:38.151",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554383,1733545838161,-179.05,0.00010246,2,"2024-12-07T04:30:38.161",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554384,1733545838171,-102.69638019,0.00010699,2,"2024-12-07T04:30:38.171",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554385,1733545838180,-500.0,0.00010699,2,"2024-12-07T04:30:38.180",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554386,1733545838189,-500.0,0.00010699,2,"2024-12-07T04:30:38.189",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554387,1733545838198,-500.0,0.00010699,2,"2024-12-07T04:30:38.198",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554388,1733545838208,-746.17,0.00010699,2,"2024-12-07T04:30:38.208",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554389,1733545838217,-500.0,0.00010699,2,"2024-12-07T04:30:38.217",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554390,1733545838226,-500.0,0.00010699,2,"2024-12-07T04:30:38.226",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554391,1733545838236,-500.0,0.00010699,2,"2024-12-07T04:30:38.236",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554392,1733545838246,-500.0,0.00010699,2,"2024-12-07T04:30:38.246",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554393,1733545838255,-500.0,0.00010699,2,"2024-12-07T04:30:38.255",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554394,1733545838264,-500.0,0.00010699,2,"2024-12-07T04:30:38.264",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554395,1733545838273,-500.0,0.00010699,2,"2024-12-07T04:30:38.273",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554396,1733545838282,-500.0,0.00010699,2,"2024-12-07T04:30:38.282",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554397,1733545838291,-500.0,0.00010699,2,"2024-12-07T04:30:38.291",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554398,1733545838301,-500.0,0.00010699,2,"2024-12-07T04:30:38.301",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554399,1733545838310,-1118.68,0.00010699,2,"2024-12-07T04:30:38.310",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554400,1733545838320,-500.0,0.00010699,2,"2024-12-07T04:30:38.320",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554401,1733545838329,-500.0,0.00010699,2,"2024-12-07T04:30:38.329",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554402,1733545838338,-500.0,0.00010699,2,"2024-12-07T04:30:38.338",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554403,1733545838348,-500.0,0.00010699,2,"2024-12-07T04:30:38.348",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554404,1733545838357,-500.0,0.00010699,2,"2024-12-07T04:30:38.357",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554405,1733545838367,-500.0,0.00010699,2,"2024-12-07T04:30:38.367",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554406,1733545838376,-500.0,0.00010699,2,"2024-12-07T04:30:38.376",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554407,1733545838386,-789.78,0.00010699,2,"2024-12-07T04:30:38.386",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554408,1733545838395,-612.98,0.00010699,2,"2024-12-07T04:30:38.395",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554409,1733545838405,-500.0,0.00010699,2,"2024-12-07T04:30:38.405",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554410,1733545838414,-509.6,0.00010699,2,"2024-12-07T04:30:38.414",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554411,1733545838423,-580.97,0.00010699,2,"2024-12-07T04:30:38.423",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554412,1733545838433,-888.69,0.00010699,2,"2024-12-07T04:30:38.433",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554413,1733545838442,-709.11,0.00010699,2,"2024-12-07T04:30:38.442",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554414,1733545838451,-650.03,0.00010699,2,"2024-12-07T04:30:38.451",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554415,1733545838460,-22398.41200605,0.0001078,2,"2024-12-07T04:30:38.460",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554416,1733545838469,-258.50866178,0.00010782,2,"2024-12-07T04:30:38.469",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554417,1733545838478,-3389.0703,0.000108,2,"2024-12-07T04:30:38.478",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554418,1733545838488,-4803.1271,0.000108,2,"2024-12-07T04:30:38.488",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554419,1733545838496,-200.0,0.00010809,2,"2024-12-07T04:30:38.496",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554420,1733545838505,-6078.37084047,0.00010873,2,"2024-12-07T04:30:38.505",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554421,1733545838513,-600.0,0.000109,3,"2024-12-07T04:30:38.513",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554422,1733545838522,-500.0,0.00010973,2,"2024-12-07T04:30:38.522",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554423,1733545838532,-500.0,0.00010973,2,"2024-12-07T04:30:38.532",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554424,1733545838541,-509.22,0.00010973,2,"2024-12-07T04:30:38.541",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554425,1733545838549,-635.53,0.00010973,2,"2024-12-07T04:30:38.549",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554426,1733545838558,-500.0,0.00010973,2,"2024-12-07T04:30:38.558",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554427,1733545838568,-586.45,0.00010973,2,"2024-12-07T04:30:38.568",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554429,1733545838579,-500.0,0.00010973,2,"2024-12-07T04:30:38.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554432,1733545838588,-629.2,0.00010973,2,"2024-12-07T04:30:38.588",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554433,1733545838597,-500.0,0.00010973,2,"2024-12-07T04:30:38.597",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554435,1733545838606,-500.0,0.00010973,2,"2024-12-07T04:30:38.606",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554436,1733545838616,-500.0,0.00010973,2,"2024-12-07T04:30:38.616",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554437,1733545838625,-651.16,0.00010973,2,"2024-12-07T04:30:38.625",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554438,1733545838634,-500.0,0.00010973,2,"2024-12-07T04:30:38.634",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554439,1733545838643,-500.0,0.00010973,2,"2024-12-07T04:30:38.643",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554440,1733545838651,-500.0,0.00010973,2,"2024-12-07T04:30:38.651",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554441,1733545838660,-505.39,0.00010973,2,"2024-12-07T04:30:38.660",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554442,1733545838669,-500.0,0.00010973,2,"2024-12-07T04:30:38.669",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554443,1733545838678,-500.0,0.00010973,2,"2024-12-07T04:30:38.678",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554444,1733545838688,-699.22,0.00010973,2,"2024-12-07T04:30:38.688",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554445,1733545838696,-545.85,0.00010973,2,"2024-12-07T04:30:38.696",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554446,1733545838706,-500.0,0.00010973,2,"2024-12-07T04:30:38.706",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554447,1733545838715,-270.26751532,0.00010973,2,"2024-12-07T04:30:38.715",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554448,1733545838724,-500.0,0.00010973,2,"2024-12-07T04:30:38.724",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554449,1733545838732,-500.0,0.00010973,2,"2024-12-07T04:30:38.732",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554450,1733545838741,-500.0,0.00010973,2,"2024-12-07T04:30:38.741",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554451,1733545838750,-609.41,0.00010973,2,"2024-12-07T04:30:38.750",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554452,1733545838760,-500.0,0.00010973,2,"2024-12-07T04:30:38.760",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554453,1733545838772,-500.0,0.00010973,2,"2024-12-07T04:30:38.772",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554454,1733545838781,-500.0,0.00010973,2,"2024-12-07T04:30:38.781",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554455,1733545838791,-500.0,0.00010973,2,"2024-12-07T04:30:38.791",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554456,1733545838799,-702.45,0.00010973,2,"2024-12-07T04:30:38.799",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554457,1733545838808,-500.0,0.00010973,2,"2024-12-07T04:30:38.808",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554458,1733545838818,-500.0,0.00010973,2,"2024-12-07T04:30:38.818",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554459,1733545838827,-536.22,0.00010973,2,"2024-12-07T04:30:38.827",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554460,1733545838836,-850.18,0.00010973,2,"2024-12-07T04:30:38.836",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554461,1733545838845,-500.0,0.00010973,2,"2024-12-07T04:30:38.845",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554462,1733545838854,-506.79,0.00010973,2,"2024-12-07T04:30:38.854",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554463,1733545838863,-500.0,0.00010973,2,"2024-12-07T04:30:38.863",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554464,1733545838872,-500.0,0.00010973,2,"2024-12-07T04:30:38.872",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554465,1733545838881,-500.0,0.00010973,2,"2024-12-07T04:30:38.881",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554466,1733545838890,-500.0,0.00010973,2,"2024-12-07T04:30:38.890",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554467,1733545838899,-746.17,0.00010973,2,"2024-12-07T04:30:38.899",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554468,1733545838909,-500.0,0.00010973,2,"2024-12-07T04:30:38.909",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554469,1733545838918,-500.0,0.00010973,2,"2024-12-07T04:30:38.918",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554470,1733545838927,-500.0,0.00010973,2,"2024-12-07T04:30:38.927",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554471,1733545838935,-500.0,0.00010973,2,"2024-12-07T04:30:38.935",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554472,1733545838943,-500.0,0.00010973,2,"2024-12-07T04:30:38.943",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554473,1733545838952,-500.0,0.00010973,2,"2024-12-07T04:30:38.952",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554474,1733545838962,-500.0,0.00010973,2,"2024-12-07T04:30:38.962",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554475,1733545838972,-500.0,0.00010973,2,"2024-12-07T04:30:38.972",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554476,1733545838981,-500.0,0.00010973,2,"2024-12-07T04:30:38.981",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554477,1733545838994,-500.0,0.00010973,2,"2024-12-07T04:30:38.994",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554478,1733545839003,-1118.68,0.00010973,2,"2024-12-07T04:30:39.003",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554479,1733545839014,-500.0,0.00010973,2,"2024-12-07T04:30:39.014",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554480,1733545839023,-500.0,0.00010973,2,"2024-12-07T04:30:39.023",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554481,1733545839032,-500.0,0.00010973,2,"2024-12-07T04:30:39.032",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554482,1733545839041,-500.0,0.00010973,2,"2024-12-07T04:30:39.041",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554483,1733545839051,-500.0,0.00010973,2,"2024-12-07T04:30:39.051",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554484,1733545839061,-500.0,0.00010973,2,"2024-12-07T04:30:39.061",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554485,1733545839074,-500.0,0.00010973,2,"2024-12-07T04:30:39.074",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554486,1733545839083,-789.78,0.00010973,2,"2024-12-07T04:30:39.083",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554487,1733545839092,-612.98,0.00010973,2,"2024-12-07T04:30:39.092",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554488,1733545839101,-500.0,0.00010973,2,"2024-12-07T04:30:39.101",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554489,1733545839113,-509.6,0.00010973,2,"2024-12-07T04:30:39.113",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554490,1733545839123,-580.97,0.00010973,2,"2024-12-07T04:30:39.123",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554491,1733545839132,-888.69,0.00010973,2,"2024-12-07T04:30:39.132",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554492,1733545839142,-709.11,0.00010973,2,"2024-12-07T04:30:39.142",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554493,1733545839152,-650.03,0.00010973,2,"2024-12-07T04:30:39.152",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554494,1733545839161,-1000.0,0.00011086,2,"2024-12-07T04:30:39.161",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554495,1733545839171,-6078.37084039,0.00011098,2,"2024-12-07T04:30:39.171",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554496,1733545839183,-515.18,0.00011131,2,"2024-12-07T04:30:39.183",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554497,1733545839192,-258.50866178,0.00011135,2,"2024-12-07T04:30:39.192",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554498,1733545839201,-1000.0,0.00011136,2,"2024-12-07T04:30:39.201",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554499,1733545839210,-2500.0,0.00011145,2,"2024-12-07T04:30:39.210",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554500,1733545839219,-500.0,0.00011186,2,"2024-12-07T04:30:39.219",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554501,1733545839229,-500.0,0.00011186,2,"2024-12-07T04:30:39.229",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554502,1733545839238,-200.0,0.00011187,2,"2024-12-07T04:30:39.238",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554503,1733545839247,-3000.0,0.00011187,2,"2024-12-07T04:30:39.247",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554504,1733545839255,-2500.0,0.00011191,2,"2024-12-07T04:30:39.255",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554505,1733545839265,-1720.42,0.00011244,2,"2024-12-07T04:30:39.265",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554506,1733545839274,-500.0,0.00011244,2,"2024-12-07T04:30:39.274",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554507,1733545839282,-562.89,0.00011244,2,"2024-12-07T04:30:39.282",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554508,1733545839291,-500.0,0.00011244,2,"2024-12-07T04:30:39.291",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554509,1733545839300,-765.75,0.00011244,2,"2024-12-07T04:30:39.300",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554510,1733545839309,-500.0,0.00011244,2,"2024-12-07T04:30:39.309",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554511,1733545839319,-500.0,0.00011244,2,"2024-12-07T04:30:39.319",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554512,1733545839328,-2050.7,0.00011244,2,"2024-12-07T04:30:39.328",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554513,1733545839337,-500.0,0.00011244,2,"2024-12-07T04:30:39.337",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554514,1733545839347,-500.0,0.00011244,2,"2024-12-07T04:30:39.347",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554515,1733545839357,-2383.78,0.00011244,2,"2024-12-07T04:30:39.357",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554516,1733545839367,-783.67,0.00011244,2,"2024-12-07T04:30:39.367",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554517,1733545839379,-500.0,0.00011244,2,"2024-12-07T04:30:39.379",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554518,1733545839388,-500.0,0.00011244,2,"2024-12-07T04:30:39.388",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554519,1733545839397,-661.91,0.00011244,2,"2024-12-07T04:30:39.397",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554520,1733545839407,-1304.92,0.00011244,2,"2024-12-07T04:30:39.407",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554521,1733545839419,-1229.96,0.00011244,2,"2024-12-07T04:30:39.419",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554522,1733545839428,-500.0,0.00011244,2,"2024-12-07T04:30:39.428",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554523,1733545839439,-637.67,0.00011244,2,"2024-12-07T04:30:39.439",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554524,1733545839449,-500.0,0.00011244,2,"2024-12-07T04:30:39.449",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554525,1733545839459,-643.89,0.00011244,2,"2024-12-07T04:30:39.459",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554526,1733545839468,-500.0,0.00011244,2,"2024-12-07T04:30:39.468",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554527,1733545839477,-4544.37,0.00011244,2,"2024-12-07T04:30:39.477",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554528,1733545839487,-500.0,0.00011244,2,"2024-12-07T04:30:39.487",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554529,1733545839496,-790.35,0.00011244,2,"2024-12-07T04:30:39.496",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554530,1733545839505,-4276.79,0.00011244,2,"2024-12-07T04:30:39.505",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554531,1733545839514,-1391.32,0.00011244,2,"2024-12-07T04:30:39.514",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554532,1733545839524,-500.0,0.00011244,2,"2024-12-07T04:30:39.524",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554533,1733545839534,-567.91,0.00011244,2,"2024-12-07T04:30:39.534",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554534,1733545839543,-500.0,0.00011244,2,"2024-12-07T04:30:39.543",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554535,1733545839552,-500.0,0.00011244,2,"2024-12-07T04:30:39.552",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554536,1733545839562,-681.8,0.00011244,2,"2024-12-07T04:30:39.562",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554537,1733545839571,-500.0,0.00011244,2,"2024-12-07T04:30:39.571",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554538,1733545839580,-500.0,0.00011244,2,"2024-12-07T04:30:39.580",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554539,1733545839589,-500.0,0.00011244,2,"2024-12-07T04:30:39.589",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554540,1733545839599,-4165.08,0.00011244,2,"2024-12-07T04:30:39.599",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554541,1733545839608,-3270.48,0.00011244,2,"2024-12-07T04:30:39.608",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554542,1733545839619,-500.0,0.00011244,2,"2024-12-07T04:30:39.619",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554543,1733545839628,-500.0,0.00011244,2,"2024-12-07T04:30:39.628",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554544,1733545839638,-1295.69,0.00011244,2,"2024-12-07T04:30:39.638",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554545,1733545839648,-1148.57,0.00011244,2,"2024-12-07T04:30:39.648",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554546,1733545839658,-500.0,0.00011244,2,"2024-12-07T04:30:39.658",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554547,1733545839668,-500.0,0.00011244,2,"2024-12-07T04:30:39.668",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554548,1733545839677,-500.0,0.00011244,2,"2024-12-07T04:30:39.677",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554549,1733545839687,-624.3,0.00011244,2,"2024-12-07T04:30:39.687",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554550,1733545839699,-500.0,0.00011244,2,"2024-12-07T04:30:39.699",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554551,1733545839708,-500.0,0.00011244,2,"2024-12-07T04:30:39.708",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554552,1733545839716,-500.0,0.00011244,2,"2024-12-07T04:30:39.716",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554553,1733545839725,-500.0,0.00011244,2,"2024-12-07T04:30:39.725",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554554,1733545839734,-500.0,0.00011244,2,"2024-12-07T04:30:39.734",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554555,1733545839744,-1786.73,0.00011244,2,"2024-12-07T04:30:39.744",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554556,1733545839753,-500.0,0.00011244,2,"2024-12-07T04:30:39.753",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554557,1733545839763,-500.0,0.00011244,2,"2024-12-07T04:30:39.763",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554558,1733545839773,-500.0,0.00011244,2,"2024-12-07T04:30:39.773",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554559,1733545839782,-500.0,0.00011244,2,"2024-12-07T04:30:39.782",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554560,1733545839792,-222.22,0.00011244,2,"2024-12-07T04:30:39.792",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554561,1733545839801,-500.0,0.00011244,2,"2024-12-07T04:30:39.801",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554562,1733545839810,-1949.71,0.00011244,2,"2024-12-07T04:30:39.810",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554563,1733545839819,-500.0,0.00011244,2,"2024-12-07T04:30:39.819",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554564,1733545839829,-500.0,0.00011244,2,"2024-12-07T04:30:39.829",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554565,1733545839839,-500.0,0.00011244,2,"2024-12-07T04:30:39.839",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554566,1733545839848,-500.0,0.00011244,2,"2024-12-07T04:30:39.848",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554567,1733545839857,-500.0,0.00011244,2,"2024-12-07T04:30:39.857",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554569,1733545839866,-501.70616306,0.00011245,2,"2024-12-07T04:30:39.866",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554570,1733545839875,-500.0,0.00011245,2,"2024-12-07T04:30:39.875",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554571,1733545839885,-500.0,0.00011245,2,"2024-12-07T04:30:39.885",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554572,1733545839895,-500.0,0.00011245,2,"2024-12-07T04:30:39.895",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554573,1733545839904,-500.0,0.00011245,2,"2024-12-07T04:30:39.904",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554574,1733545839914,-500.0,0.00011245,2,"2024-12-07T04:30:39.914",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554575,1733545839923,-521.22234499,0.00011245,2,"2024-12-07T04:30:39.923",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554576,1733545839933,-500.0,0.00011245,2,"2024-12-07T04:30:39.933",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554577,1733545839942,-500.0,0.00011245,2,"2024-12-07T04:30:39.942",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554578,1733545839952,-500.0,0.00011245,2,"2024-12-07T04:30:39.952",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554580,1733545839961,-500.0,0.00011245,2,"2024-12-07T04:30:39.961",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554581,1733545839971,-842.84,0.00011245,2,"2024-12-07T04:30:39.971",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554582,1733545839980,-500.0,0.00011245,2,"2024-12-07T04:30:39.980",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554583,1733545839989,-500.0,0.00011245,2,"2024-12-07T04:30:39.989",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554584,1733545839999,-500.0,0.00011245,2,"2024-12-07T04:30:39.999",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554585,1733545840008,-500.0,0.00011245,2,"2024-12-07T04:30:40.008",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554586,1733545840018,-624.72918561,0.00011245,2,"2024-12-07T04:30:40.018",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554587,1733545840027,-762.08,0.00011245,2,"2024-12-07T04:30:40.027",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554588,1733545840036,-729.11,0.00011245,2,"2024-12-07T04:30:40.036",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554589,1733545840047,-500.0,0.00011245,2,"2024-12-07T04:30:40.047",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554590,1733545840056,-500.0,0.00011245,2,"2024-12-07T04:30:40.056",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554591,1733545840067,-500.0,0.00011245,2,"2024-12-07T04:30:40.067",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554592,1733545840077,-500.0,0.00011245,2,"2024-12-07T04:30:40.077",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554593,1733545840088,-546.58,0.00011245,2,"2024-12-07T04:30:40.088",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554594,1733545840097,-500.0,0.00011245,2,"2024-12-07T04:30:40.097",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554595,1733545840107,-596.16,0.00011245,2,"2024-12-07T04:30:40.107",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554596,1733545840116,-500.0,0.00011245,2,"2024-12-07T04:30:40.116",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554597,1733545840126,-500.0,0.00011245,2,"2024-12-07T04:30:40.126",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554598,1733545840135,-500.0,0.00011245,2,"2024-12-07T04:30:40.135",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554599,1733545840148,-500.0,0.00011245,2,"2024-12-07T04:30:40.148",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554600,1733545840158,-500.0,0.00011245,2,"2024-12-07T04:30:40.158",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554601,1733545840167,-500.0,0.00011245,2,"2024-12-07T04:30:40.167",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554602,1733545840177,-500.0,0.00011245,2,"2024-12-07T04:30:40.177",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554603,1733545840186,-203.25022827,0.00011245,2,"2024-12-07T04:30:40.186",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554604,1733545840196,-500.0,0.00011245,2,"2024-12-07T04:30:40.196",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554605,1733545840206,-500.0,0.00011245,2,"2024-12-07T04:30:40.206",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554606,1733545840215,-500.0,0.00011245,2,"2024-12-07T04:30:40.215",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554607,1733545840224,-500.0,0.00011245,2,"2024-12-07T04:30:40.224",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554608,1733545840234,-500.0,0.00011245,2,"2024-12-07T04:30:40.234",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554609,1733545840243,-691.13,0.00011245,2,"2024-12-07T04:30:40.243",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554610,1733545840252,-500.0,0.00011245,2,"2024-12-07T04:30:40.252",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554611,1733545840261,-500.0,0.00011245,2,"2024-12-07T04:30:40.261",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554612,1733545840272,-500.0,0.00011245,2,"2024-12-07T04:30:40.272",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554613,1733545840282,-500.0,0.00011245,2,"2024-12-07T04:30:40.282",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554614,1733545840291,-500.0,0.00011245,2,"2024-12-07T04:30:40.291",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554615,1733545840300,-500.0,0.00011245,2,"2024-12-07T04:30:40.300",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554616,1733545840310,-500.0,0.00011245,2,"2024-12-07T04:30:40.310",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554617,1733545840319,-500.0,0.00011245,2,"2024-12-07T04:30:40.319",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554618,1733545840329,-500.0,0.00011245,2,"2024-12-07T04:30:40.329",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554619,1733545840339,-500.0,0.00011245,2,"2024-12-07T04:30:40.339",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554620,1733545840349,-500.0,0.00011245,2,"2024-12-07T04:30:40.349",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554621,1733545840359,-500.0,0.00011245,2,"2024-12-07T04:30:40.359",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554622,1733545840369,-191.48635079,0.00011245,2,"2024-12-07T04:30:40.369",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554623,1733545840378,-500.0,0.00011245,2,"2024-12-07T04:30:40.378",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554624,1733545840387,-500.0,0.00011245,2,"2024-12-07T04:30:40.387",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554625,1733545840397,-513.0,0.00011245,2,"2024-12-07T04:30:40.397",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554626,1733545840406,-500.0,0.00011245,2,"2024-12-07T04:30:40.406",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554627,1733545840416,-815.26,0.00011245,2,"2024-12-07T04:30:40.416",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554628,1733545840425,-500.0,0.00011245,2,"2024-12-07T04:30:40.425",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554629,1733545840434,-714.52,0.00011245,2,"2024-12-07T04:30:40.434",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554630,1733545840444,-500.0,0.00011245,2,"2024-12-07T04:30:40.444",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554631,1733545840451,-500.0,0.00011245,2,"2024-12-07T04:30:40.451",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554632,1733545840460,-500.0,0.00011245,2,"2024-12-07T04:30:40.460",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554633,1733545840470,-500.0,0.00011245,2,"2024-12-07T04:30:40.470",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554634,1733545840479,-500.0,0.00011245,2,"2024-12-07T04:30:40.479",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554635,1733545840489,-592.86,0.00011245,2,"2024-12-07T04:30:40.489",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554636,1733545840498,-500.0,0.00011245,2,"2024-12-07T04:30:40.498",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554637,1733545840508,-500.0,0.00011245,2,"2024-12-07T04:30:40.508",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554638,1733545840519,-500.0,0.00011245,2,"2024-12-07T04:30:40.519",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554639,1733545840735,-500.0,0.00011245,2,"2024-12-07T04:30:40.735",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554640,1733545840744,-500.0,0.00011245,2,"2024-12-07T04:30:40.744",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554641,1733545840753,-515.3,0.00011245,2,"2024-12-07T04:30:40.753",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554642,1733545840764,-509.97,0.00011245,2,"2024-12-07T04:30:40.764",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554643,1733545840773,-500.0,0.00011245,2,"2024-12-07T04:30:40.773",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554644,1733545840783,-500.0,0.00011245,2,"2024-12-07T04:30:40.783",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554645,1733545840792,-500.0,0.00011245,2,"2024-12-07T04:30:40.792",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554646,1733545840802,-500.0,0.00011245,2,"2024-12-07T04:30:40.802",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554647,1733545840811,-500.0,0.00011245,2,"2024-12-07T04:30:40.811",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554648,1733545840821,-500.0,0.00011245,2,"2024-12-07T04:30:40.821",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554649,1733545840831,-500.0,0.00011245,2,"2024-12-07T04:30:40.831",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554650,1733545840840,-500.0,0.00011245,2,"2024-12-07T04:30:40.840",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554651,1733545840849,-500.0,0.00011245,2,"2024-12-07T04:30:40.849",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554652,1733545840859,-500.0,0.00011245,2,"2024-12-07T04:30:40.859",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554653,1733545840869,-500.0,0.00011245,2,"2024-12-07T04:30:40.869",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554654,1733545840879,-500.0,0.00011245,2,"2024-12-07T04:30:40.879",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554655,1733545840889,-500.0,0.00011245,2,"2024-12-07T04:30:40.889",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554656,1733545840899,-500.0,0.00011245,2,"2024-12-07T04:30:40.899",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554657,1733545840908,-500.0,0.00011245,2,"2024-12-07T04:30:40.908",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554658,1733545840917,-500.0,0.00011245,2,"2024-12-07T04:30:40.917",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554659,1733545840928,-500.0,0.00011245,2,"2024-12-07T04:30:40.928",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554660,1733545840937,-500.0,0.00011245,2,"2024-12-07T04:30:40.937",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554661,1733545840947,-592.43,0.00011245,2,"2024-12-07T04:30:40.947",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554662,1733545840956,-500.0,0.00011245,2,"2024-12-07T04:30:40.956",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554663,1733545840966,-500.0,0.00011245,2,"2024-12-07T04:30:40.966",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554664,1733545840974,-500.0,0.00011245,2,"2024-12-07T04:30:40.974",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554665,1733545840984,-500.0,0.00011245,2,"2024-12-07T04:30:40.984",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554666,1733545840993,-500.0,0.00011245,2,"2024-12-07T04:30:40.993",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554667,1733545841002,-500.0,0.00011245,2,"2024-12-07T04:30:41.002",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554668,1733545841012,-478.27817204,0.00011245,2,"2024-12-07T04:30:41.012",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554669,1733545841022,-500.0,0.00011245,2,"2024-12-07T04:30:41.022",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554670,1733545841032,-500.0,0.00011245,2,"2024-12-07T04:30:41.032",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554671,1733545841042,-500.0,0.00011245,2,"2024-12-07T04:30:41.042",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554672,1733545841051,-500.0,0.00011245,2,"2024-12-07T04:30:41.051",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554673,1733545841062,-537.97,0.00011245,2,"2024-12-07T04:30:41.062",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554674,1733545841073,-500.0,0.00011245,2,"2024-12-07T04:30:41.073",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554675,1733545841082,-1499.36,0.00011245,2,"2024-12-07T04:30:41.082",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554676,1733545841091,-500.0,0.00011245,2,"2024-12-07T04:30:41.091",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554677,1733545841101,-500.0,0.00011245,2,"2024-12-07T04:30:41.101",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554678,1733545841111,-881.09,0.00011245,2,"2024-12-07T04:30:41.111",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554679,1733545841120,-500.0,0.00011245,2,"2024-12-07T04:30:41.120",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554680,1733545841129,-500.0,0.00011245,2,"2024-12-07T04:30:41.129",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554681,1733545841139,-500.0,0.00011245,2,"2024-12-07T04:30:41.139",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554682,1733545841151,-500.0,0.00011245,2,"2024-12-07T04:30:41.151",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554683,1733545841160,-500.0,0.00011245,2,"2024-12-07T04:30:41.160",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554684,1733545841170,-500.0,0.00011245,2,"2024-12-07T04:30:41.170",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554685,1733545841180,-500.0,0.00011245,2,"2024-12-07T04:30:41.180",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554686,1733545841190,-500.0,0.00011245,2,"2024-12-07T04:30:41.190",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554687,1733545841199,-500.0,0.00011245,2,"2024-12-07T04:30:41.199",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554688,1733545841208,-334.27228034,0.00011245,2,"2024-12-07T04:30:41.208",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554689,1733545841217,-519.09,0.00011245,2,"2024-12-07T04:30:41.217",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554690,1733545841227,-500.0,0.00011245,2,"2024-12-07T04:30:41.227",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554691,1733545841237,-500.0,0.00011245,2,"2024-12-07T04:30:41.237",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554692,1733545841247,-500.0,0.00011245,2,"2024-12-07T04:30:41.247",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554693,1733545841256,-709.03,0.00011245,2,"2024-12-07T04:30:41.256",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554694,1733545841267,-500.0,0.00011245,2,"2024-12-07T04:30:41.267",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554695,1733545841276,-500.0,0.00011245,2,"2024-12-07T04:30:41.276",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554696,1733545841286,-500.0,0.00011245,2,"2024-12-07T04:30:41.286",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554697,1733545841295,-500.0,0.00011245,2,"2024-12-07T04:30:41.295",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554698,1733545841304,-500.0,0.00011245,2,"2024-12-07T04:30:41.304",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554699,1733545841314,-500.0,0.00011245,2,"2024-12-07T04:30:41.314",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554700,1733545841324,-1126.43,0.00011245,2,"2024-12-07T04:30:41.324",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554701,1733545841334,-486.74511652,0.00011245,2,"2024-12-07T04:30:41.334",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554702,1733545841343,-601.14,0.00011245,2,"2024-12-07T04:30:41.343",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554703,1733545841352,-500.0,0.00011245,2,"2024-12-07T04:30:41.352",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554704,1733545841362,-831.89,0.00011245,2,"2024-12-07T04:30:41.362",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554705,1733545841372,-500.0,0.00011245,2,"2024-12-07T04:30:41.372",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554706,1733545841380,-580.7,0.00011245,2,"2024-12-07T04:30:41.380",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554707,1733545841390,-500.0,0.00011245,2,"2024-12-07T04:30:41.390",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554708,1733545841399,-561.85,0.00011245,2,"2024-12-07T04:30:41.399",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554709,1733545841409,-500.0,0.00011245,2,"2024-12-07T04:30:41.409",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554710,1733545841418,-510.68,0.00011245,2,"2024-12-07T04:30:41.418",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554711,1733545841428,-500.0,0.00011245,2,"2024-12-07T04:30:41.428",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554712,1733545841437,-500.0,0.00011245,2,"2024-12-07T04:30:41.437",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554713,1733545841447,-500.0,0.00011245,2,"2024-12-07T04:30:41.447",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554714,1733545841457,-949.08,0.00011245,2,"2024-12-07T04:30:41.457",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554715,1733545841466,-666.79,0.00011245,2,"2024-12-07T04:30:41.466",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554716,1733545841476,-500.0,0.00011245,2,"2024-12-07T04:30:41.476",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554717,1733545841485,-500.0,0.00011245,2,"2024-12-07T04:30:41.485",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554718,1733545841495,-1479.72,0.00011245,2,"2024-12-07T04:30:41.495",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554719,1733545841505,-515.37195895,0.00011245,2,"2024-12-07T04:30:41.505",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554720,1733545841514,-500.0,0.00011245,2,"2024-12-07T04:30:41.514",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554721,1733545841523,-2512.66,0.00011245,2,"2024-12-07T04:30:41.523",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554722,1733545841533,-500.0,0.00011245,2,"2024-12-07T04:30:41.533",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554723,1733545841543,-1350.85,0.00011245,2,"2024-12-07T04:30:41.543",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554724,1733545841552,-500.0,0.00011245,2,"2024-12-07T04:30:41.552",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554725,1733545841561,-500.0,0.00011245,2,"2024-12-07T04:30:41.561",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554726,1733545841570,-500.0,0.00011245,2,"2024-12-07T04:30:41.570",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554727,1733545841580,-500.0,0.00011245,2,"2024-12-07T04:30:41.580",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554728,1733545841590,-528.69,0.00011245,2,"2024-12-07T04:30:41.590",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554729,1733545841598,-892.38,0.00011245,2,"2024-12-07T04:30:41.598",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554730,1733545841607,-675.01,0.00011245,2,"2024-12-07T04:30:41.607",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554731,1733545841616,-500.0,0.00011245,2,"2024-12-07T04:30:41.616",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554732,1733545841626,-500.0,0.00011245,2,"2024-12-07T04:30:41.626",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554733,1733545841635,-500.0,0.00011245,2,"2024-12-07T04:30:41.635",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554734,1733545841645,-500.0,0.00011245,2,"2024-12-07T04:30:41.645",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554735,1733545841654,-500.0,0.00011245,2,"2024-12-07T04:30:41.654",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554736,1733545841664,-500.0,0.00011245,2,"2024-12-07T04:30:41.664",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554737,1733545841673,-500.0,0.00011245,2,"2024-12-07T04:30:41.673",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554738,1733545841683,-500.0,0.00011245,2,"2024-12-07T04:30:41.683",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554739,1733545841692,-500.0,0.00011245,2,"2024-12-07T04:30:41.692",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554740,1733545841702,-500.0,0.00011245,2,"2024-12-07T04:30:41.702",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554741,1733545841711,-1043.43,0.00011245,2,"2024-12-07T04:30:41.711",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554742,1733545841720,-500.0,0.00011245,2,"2024-12-07T04:30:41.720",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554743,1733545841730,-500.0,0.00011245,2,"2024-12-07T04:30:41.730",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554744,1733545841738,-500.0,0.00011245,2,"2024-12-07T04:30:41.738",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554745,1733545841747,-500.0,0.00011245,2,"2024-12-07T04:30:41.747",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554746,1733545841757,-500.0,0.00011245,2,"2024-12-07T04:30:41.757",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554747,1733545841766,-500.0,0.00011245,2,"2024-12-07T04:30:41.766",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554748,1733545841776,-500.0,0.00011245,2,"2024-12-07T04:30:41.776",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554749,1733545841785,-500.0,0.00011245,2,"2024-12-07T04:30:41.785",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554750,1733545841794,-500.0,0.00011245,2,"2024-12-07T04:30:41.794",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554751,1733545841804,-669.94,0.00011245,2,"2024-12-07T04:30:41.804",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554752,1733545841813,-500.0,0.00011245,2,"2024-12-07T04:30:41.813",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554753,1733545841822,-741.88,0.00011245,2,"2024-12-07T04:30:41.822",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554754,1733545841832,-500.0,0.00011245,2,"2024-12-07T04:30:41.832",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554755,1733545841841,-500.0,0.00011245,2,"2024-12-07T04:30:41.841",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554756,1733545841850,-614.58,0.00011245,2,"2024-12-07T04:30:41.850",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554757,1733545841859,-3132.56,0.00011245,2,"2024-12-07T04:30:41.859",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554758,1733545841869,-792.73,0.00011245,2,"2024-12-07T04:30:41.869",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554759,1733545841879,-500.0,0.00011245,2,"2024-12-07T04:30:41.879",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554760,1733545841888,-1228.34,0.00011245,2,"2024-12-07T04:30:41.888",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554761,1733545841897,-958.06,0.00011245,2,"2024-12-07T04:30:41.897",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554762,1733545841907,-500.0,0.00011245,2,"2024-12-07T04:30:41.907",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554763,1733545841916,-500.0,0.00011245,2,"2024-12-07T04:30:41.916",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554764,1733545841925,-821.74,0.00011245,2,"2024-12-07T04:30:41.925",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554765,1733545841934,-790.94,0.00011245,2,"2024-12-07T04:30:41.934",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554766,1733545841944,-500.0,0.00011245,2,"2024-12-07T04:30:41.944",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554767,1733545841953,-1040.72,0.00011245,2,"2024-12-07T04:30:41.953",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554768,1733545841963,-500.0,0.00011245,2,"2024-12-07T04:30:41.963",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554769,1733545841972,-500.0,0.00011245,2,"2024-12-07T04:30:41.972",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554770,1733545841981,-3665.0,0.00011245,2,"2024-12-07T04:30:41.981",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554771,1733545841990,-500.0,0.00011245,2,"2024-12-07T04:30:41.990",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554772,1733545841999,-500.0,0.00011245,2,"2024-12-07T04:30:41.999",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554773,1733545842009,-500.0,0.00011245,2,"2024-12-07T04:30:42.009",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554774,1733545842019,-500.0,0.00011245,2,"2024-12-07T04:30:42.019",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554775,1733545842033,-1878.75,0.00011245,2,"2024-12-07T04:30:42.033",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554776,1733545842043,-500.0,0.00011245,2,"2024-12-07T04:30:42.043",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554777,1733545842052,-2000.0,0.00011246,2,"2024-12-07T04:30:42.052",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554778,1733545842063,-500.0,0.00011246,2,"2024-12-07T04:30:42.063",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554779,1733545842076,-500.0,0.00011246,2,"2024-12-07T04:30:42.076",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554780,1733545842085,-500.0,0.00011246,2,"2024-12-07T04:30:42.085",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554781,1733545842094,-2439.28,0.00011246,2,"2024-12-07T04:30:42.094",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554782,1733545842103,-500.0,0.00011246,2,"2024-12-07T04:30:42.103",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554783,1733545842114,-1000.0,0.00011246,2,"2024-12-07T04:30:42.114",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554784,1733545842123,-500.0,0.00011246,2,"2024-12-07T04:30:42.123",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554785,1733545842132,-624.77,0.00011246,2,"2024-12-07T04:30:42.132",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554786,1733545842141,-500.0,0.00011247,2,"2024-12-07T04:30:42.141",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554787,1733545842153,-500.0,0.00011247,2,"2024-12-07T04:30:42.153",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554788,1733545842162,-509.22,0.00011247,2,"2024-12-07T04:30:42.162",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554789,1733545842171,-635.53,0.00011247,2,"2024-12-07T04:30:42.171",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554790,1733545842181,-500.0,0.00011247,2,"2024-12-07T04:30:42.181",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554791,1733545842191,-586.45,0.00011247,2,"2024-12-07T04:30:42.191",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554792,1733545842200,-500.0,0.00011247,2,"2024-12-07T04:30:42.200",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554793,1733545842210,-629.2,0.00011247,2,"2024-12-07T04:30:42.210",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554794,1733545842219,-500.0,0.00011247,2,"2024-12-07T04:30:42.219",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554795,1733545842228,-500.0,0.00011247,2,"2024-12-07T04:30:42.228",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554796,1733545842238,-506.32745712,0.00011247,2,"2024-12-07T04:30:42.238",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554797,1733545842246,-651.16,0.00011247,2,"2024-12-07T04:30:42.246",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554798,1733545842255,-500.0,0.00011247,2,"2024-12-07T04:30:42.255",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554799,1733545842267,-500.0,0.00011247,2,"2024-12-07T04:30:42.267",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554800,1733545842276,-500.0,0.00011247,2,"2024-12-07T04:30:42.276",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554801,1733545842285,-505.39,0.00011247,2,"2024-12-07T04:30:42.285",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554802,1733545842294,-500.0,0.00011247,2,"2024-12-07T04:30:42.294",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554803,1733545842303,-500.0,0.00011247,2,"2024-12-07T04:30:42.303",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554804,1733545842313,-699.22,0.00011247,2,"2024-12-07T04:30:42.313",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554805,1733545842322,-545.85,0.00011247,2,"2024-12-07T04:30:42.322",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554806,1733545842331,-500.0,0.00011247,2,"2024-12-07T04:30:42.331",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554807,1733545842341,-500.0,0.00011247,2,"2024-12-07T04:30:42.341",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554808,1733545842351,-500.0,0.00011247,2,"2024-12-07T04:30:42.351",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554809,1733545842361,-500.0,0.00011247,2,"2024-12-07T04:30:42.361",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554810,1733545842371,-609.41,0.00011247,2,"2024-12-07T04:30:42.371",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554811,1733545842381,-500.0,0.00011247,2,"2024-12-07T04:30:42.381",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554812,1733545842391,-500.0,0.00011247,2,"2024-12-07T04:30:42.391",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554813,1733545842401,-500.0,0.00011247,2,"2024-12-07T04:30:42.401",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554814,1733545842410,-500.0,0.00011247,2,"2024-12-07T04:30:42.410",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554815,1733545842419,-702.45,0.00011247,2,"2024-12-07T04:30:42.419",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554816,1733545842429,-500.0,0.00011247,2,"2024-12-07T04:30:42.429",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554817,1733545842439,-500.0,0.00011247,2,"2024-12-07T04:30:42.439",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554818,1733545842448,-536.22,0.00011247,2,"2024-12-07T04:30:42.448",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554819,1733545842458,-850.18,0.00011247,2,"2024-12-07T04:30:42.458",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554820,1733545842468,-500.0,0.00011247,2,"2024-12-07T04:30:42.468",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554821,1733545842478,-506.79,0.00011247,2,"2024-12-07T04:30:42.478",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554822,1733545842487,-500.0,0.00011247,2,"2024-12-07T04:30:42.487",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554823,1733545842496,-500.0,0.00011247,2,"2024-12-07T04:30:42.496",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554824,1733545842504,-500.0,0.00011247,2,"2024-12-07T04:30:42.504",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554825,1733545842513,-500.0,0.00011247,2,"2024-12-07T04:30:42.513",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554826,1733545842524,-746.17,0.00011247,2,"2024-12-07T04:30:42.524",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554827,1733545842534,-500.0,0.00011247,2,"2024-12-07T04:30:42.534",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554828,1733545842543,-500.0,0.00011247,2,"2024-12-07T04:30:42.543",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554829,1733545842553,-500.0,0.00011247,2,"2024-12-07T04:30:42.553",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554830,1733545842563,-500.0,0.00011247,2,"2024-12-07T04:30:42.563",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554831,1733545842572,-500.0,0.00011247,2,"2024-12-07T04:30:42.572",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554832,1733545842582,-500.0,0.00011247,2,"2024-12-07T04:30:42.582",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554833,1733545842592,-500.0,0.00011247,2,"2024-12-07T04:30:42.592",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554834,1733545842601,-500.0,0.00011247,2,"2024-12-07T04:30:42.601",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554835,1733545842612,-500.0,0.00011247,2,"2024-12-07T04:30:42.612",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554836,1733545842622,-500.0,0.00011247,2,"2024-12-07T04:30:42.622",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554837,1733545842631,-1118.68,0.00011247,2,"2024-12-07T04:30:42.631",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554838,1733545842640,-500.0,0.00011247,2,"2024-12-07T04:30:42.640",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554839,1733545842650,-500.0,0.00011247,2,"2024-12-07T04:30:42.650",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554840,1733545842659,-500.0,0.00011247,2,"2024-12-07T04:30:42.659",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554841,1733545842669,-500.0,0.00011247,2,"2024-12-07T04:30:42.669",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554842,1733545842678,-500.0,0.00011247,2,"2024-12-07T04:30:42.678",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554843,1733545842687,-500.0,0.00011247,2,"2024-12-07T04:30:42.687",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554844,1733545842696,-500.0,0.00011247,2,"2024-12-07T04:30:42.696",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554845,1733545842704,-789.78,0.00011247,2,"2024-12-07T04:30:42.704",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554846,1733545842712,-612.98,0.00011247,2,"2024-12-07T04:30:42.712",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554847,1733545842722,-500.0,0.00011247,2,"2024-12-07T04:30:42.722",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554848,1733545842731,-509.6,0.00011247,2,"2024-12-07T04:30:42.731",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554849,1733545842740,-580.97,0.00011247,2,"2024-12-07T04:30:42.740",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554850,1733545842749,-888.69,0.00011247,2,"2024-12-07T04:30:42.749",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554851,1733545842758,-709.11,0.00011247,2,"2024-12-07T04:30:42.758",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554852,1733545842770,-650.03,0.00011247,2,"2024-12-07T04:30:42.770",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554853,1733545842779,-500.0,0.00011273,2,"2024-12-07T04:30:42.779",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554854,1733545842788,-226.803508,0.00011273,2,"2024-12-07T04:30:42.788",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554855,1733545842797,-159.97906621,0.00011273,2,"2024-12-07T04:30:42.797",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554856,1733545842806,-154.91512341,0.00011273,2,"2024-12-07T04:30:42.806",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554857,1733545842815,-199.87950401,0.00011273,2,"2024-12-07T04:30:42.815",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554858,1733545842824,-500.0,0.00011273,2,"2024-12-07T04:30:42.824",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554859,1733545842833,-206.20333178,0.00011273,2,"2024-12-07T04:30:42.833",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554860,1733545842843,-500.0,0.00011273,2,"2024-12-07T04:30:42.843",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554861,1733545842851,-171.90581304,0.00011273,2,"2024-12-07T04:30:42.851",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554862,1733545842860,-162.63,0.00011277,2,"2024-12-07T04:30:42.860",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554863,1733545842870,-173651.57808345,0.0001129,2,"2024-12-07T04:30:42.870",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554864,1733545842879,-12771.59996837,0.0001129,2,"2024-12-07T04:30:42.879",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554865,1733545842889,-509.34329528,0.00011291,2,"2024-12-07T04:30:42.889",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554866,1733545842898,-507.15689848,0.00011291,2,"2024-12-07T04:30:42.898",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554867,1733545842908,-500.0,0.00011291,2,"2024-12-07T04:30:42.908",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554868,1733545842917,-359.91072524,0.00011291,2,"2024-12-07T04:30:42.917",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554869,1733545842927,-336.18951578,0.00011291,2,"2024-12-07T04:30:42.927",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554870,1733545842935,-500.0,0.00011291,2,"2024-12-07T04:30:42.935",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554871,1733545842944,-500.0,0.00011291,2,"2024-12-07T04:30:42.944",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554872,1733545842954,-500.0,0.00011291,2,"2024-12-07T04:30:42.954",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554873,1733545842963,-500.0,0.00011291,2,"2024-12-07T04:30:42.963",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554874,1733545842972,-500.0,0.00011291,2,"2024-12-07T04:30:42.972",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554875,1733545842982,-508.36,0.00011291,2,"2024-12-07T04:30:42.982",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554876,1733545842991,-500.0,0.00011291,2,"2024-12-07T04:30:42.991",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554877,1733545843000,-500.0,0.00011291,2,"2024-12-07T04:30:43.000",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554878,1733545843009,-500.0,0.00011291,2,"2024-12-07T04:30:43.009",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554879,1733545843019,-500.0,0.00011291,2,"2024-12-07T04:30:43.019",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554880,1733545843029,-500.0,0.00011291,2,"2024-12-07T04:30:43.029",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554881,1733545843038,-500.0,0.00011291,2,"2024-12-07T04:30:43.038",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554882,1733545843046,-500.0,0.00011291,2,"2024-12-07T04:30:43.046",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554883,1733545843056,-500.0,0.00011291,2,"2024-12-07T04:30:43.056",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554884,1733545843068,-500.0,0.00011291,2,"2024-12-07T04:30:43.068",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554885,1733545843077,-500.0,0.00011291,2,"2024-12-07T04:30:43.077",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554886,1733545843086,-500.0,0.00011291,2,"2024-12-07T04:30:43.086",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554887,1733545843095,-500.0,0.00011291,2,"2024-12-07T04:30:43.095",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554888,1733545843104,-500.0,0.00011291,2,"2024-12-07T04:30:43.104",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554889,1733545843114,-500.0,0.00011291,2,"2024-12-07T04:30:43.114",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554890,1733545843123,-500.0,0.00011291,2,"2024-12-07T04:30:43.123",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554891,1733545843132,-500.0,0.00011291,2,"2024-12-07T04:30:43.132",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554892,1733545843142,-500.0,0.00011291,2,"2024-12-07T04:30:43.142",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554893,1733545843152,-500.0,0.00011291,2,"2024-12-07T04:30:43.152",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554894,1733545843161,-500.0,0.00011291,2,"2024-12-07T04:30:43.161",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554895,1733545843170,-500.0,0.00011291,2,"2024-12-07T04:30:43.170",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554896,1733545843180,-500.0,0.00011291,2,"2024-12-07T04:30:43.180",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554897,1733545843189,-500.0,0.00011291,2,"2024-12-07T04:30:43.189",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554898,1733545843198,-500.0,0.00011291,2,"2024-12-07T04:30:43.198",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554899,1733545843207,-500.0,0.00011291,2,"2024-12-07T04:30:43.207",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554900,1733545843215,-500.0,0.00011291,2,"2024-12-07T04:30:43.215",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554901,1733545843224,-500.0,0.00011291,2,"2024-12-07T04:30:43.224",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554902,1733545843233,-500.0,0.00011291,2,"2024-12-07T04:30:43.233",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554903,1733545843242,-500.0,0.00011291,2,"2024-12-07T04:30:43.242",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554904,1733545843251,-500.0,0.00011291,2,"2024-12-07T04:30:43.251",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554905,1733545843261,-384.71579569,0.00011291,2,"2024-12-07T04:30:43.261",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554906,1733545843271,-500.0,0.00011291,2,"2024-12-07T04:30:43.271",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554907,1733545843280,-500.0,0.00011291,2,"2024-12-07T04:30:43.280",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554908,1733545843289,-500.0,0.00011291,2,"2024-12-07T04:30:43.289",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554909,1733545843299,-500.0,0.00011291,2,"2024-12-07T04:30:43.299",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554910,1733545843309,-500.0,0.00011291,2,"2024-12-07T04:30:43.309",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554911,1733545843318,-509.83,0.00011291,2,"2024-12-07T04:30:43.318",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554912,1733545843327,-500.0,0.00011291,2,"2024-12-07T04:30:43.327",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554913,1733545843336,-500.0,0.00011291,2,"2024-12-07T04:30:43.336",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554914,1733545843345,-500.0,0.00011291,2,"2024-12-07T04:30:43.345",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554915,1733545843354,-500.0,0.00011291,2,"2024-12-07T04:30:43.354",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554916,1733545843364,-500.0,0.00011291,2,"2024-12-07T04:30:43.364",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554917,1733545843373,-500.0,0.00011291,2,"2024-12-07T04:30:43.373",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554918,1733545843382,-500.0,0.00011291,2,"2024-12-07T04:30:43.382",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554919,1733545843390,-500.0,0.00011291,2,"2024-12-07T04:30:43.390",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554920,1733545843398,-500.0,0.00011291,2,"2024-12-07T04:30:43.398",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554921,1733545843407,-500.0,0.00011291,2,"2024-12-07T04:30:43.407",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554922,1733545843416,-500.0,0.00011291,2,"2024-12-07T04:30:43.416",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554923,1733545843425,-500.0,0.00011291,2,"2024-12-07T04:30:43.425",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554924,1733545843434,-500.0,0.00011291,2,"2024-12-07T04:30:43.434",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554925,1733545843443,-500.0,0.00011291,2,"2024-12-07T04:30:43.443",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554926,1733545843452,-500.0,0.00011291,2,"2024-12-07T04:30:43.452",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554927,1733545843462,-500.0,0.00011291,2,"2024-12-07T04:30:43.462",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554928,1733545843471,-500.0,0.00011291,2,"2024-12-07T04:30:43.471",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554929,1733545843480,-500.58279146,0.00011291,2,"2024-12-07T04:30:43.480",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554930,1733545843489,-500.0,0.00011291,2,"2024-12-07T04:30:43.489",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554931,1733545843498,-402.73129485,0.00011291,2,"2024-12-07T04:30:43.498",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554932,1733545843508,-500.0,0.00011291,2,"2024-12-07T04:30:43.508",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554933,1733545843517,-521.55407927,0.00011291,2,"2024-12-07T04:30:43.517",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554934,1733545843538,-500.0,0.00011291,2,"2024-12-07T04:30:43.538",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554935,1733545843548,-223.57601926,0.00011291,2,"2024-12-07T04:30:43.548",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554936,1733545843558,-500.0,0.00011291,2,"2024-12-07T04:30:43.558",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554937,1733545843567,-500.0,0.00011291,2,"2024-12-07T04:30:43.567",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554938,1733545843575,-500.0,0.00011291,2,"2024-12-07T04:30:43.575",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554939,1733545843584,-500.0,0.00011291,2,"2024-12-07T04:30:43.584",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554940,1733545843594,-500.0,0.00011291,2,"2024-12-07T04:30:43.594",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554941,1733545843603,-500.0,0.00011291,2,"2024-12-07T04:30:43.603",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554942,1733545843613,-500.0,0.00011291,2,"2024-12-07T04:30:43.613",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554943,1733545843622,-500.0,0.00011291,2,"2024-12-07T04:30:43.622",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554944,1733545843630,-500.0,0.00011291,2,"2024-12-07T04:30:43.630",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554945,1733545843640,-500.0,0.00011291,2,"2024-12-07T04:30:43.640",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554946,1733545843649,-500.0,0.00011291,2,"2024-12-07T04:30:43.649",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554947,1733545843658,-500.0,0.00011291,2,"2024-12-07T04:30:43.658",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554948,1733545843668,-500.0,0.00011291,2,"2024-12-07T04:30:43.668",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554949,1733545843677,-500.0,0.00011291,2,"2024-12-07T04:30:43.677",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554950,1733545843685,-500.0,0.00011291,2,"2024-12-07T04:30:43.685",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554951,1733545843694,-500.0,0.00011291,2,"2024-12-07T04:30:43.694",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554952,1733545843704,-500.0,0.00011291,2,"2024-12-07T04:30:43.704",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554953,1733545843713,-500.0,0.00011291,2,"2024-12-07T04:30:43.713",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554954,1733545843723,-500.0,0.00011291,2,"2024-12-07T04:30:43.723",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554955,1733545843732,-500.0,0.00011291,2,"2024-12-07T04:30:43.732",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554956,1733545843741,-500.0,0.00011291,2,"2024-12-07T04:30:43.741",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554957,1733545843750,-500.0,0.00011291,2,"2024-12-07T04:30:43.750",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554958,1733545843758,-500.0,0.00011291,2,"2024-12-07T04:30:43.758",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554959,1733545843770,-500.0,0.00011291,2,"2024-12-07T04:30:43.770",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554960,1733545843779,-500.0,0.00011291,2,"2024-12-07T04:30:43.779",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554961,1733545843788,-500.0,0.00011291,2,"2024-12-07T04:30:43.788",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554962,1733545843798,-500.0,0.00011291,2,"2024-12-07T04:30:43.798",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554963,1733545843807,-500.0,0.00011291,2,"2024-12-07T04:30:43.807",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554964,1733545843816,-500.0,0.00011291,2,"2024-12-07T04:30:43.816",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554965,1733545843825,-347.08595103,0.00011291,2,"2024-12-07T04:30:43.825",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554966,1733545843835,-500.0,0.00011291,2,"2024-12-07T04:30:43.835",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554967,1733545843844,-500.0,0.00011291,2,"2024-12-07T04:30:43.844",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554968,1733545843854,-500.0,0.00011291,2,"2024-12-07T04:30:43.854",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554969,1733545843864,-500.0,0.00011291,2,"2024-12-07T04:30:43.864",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554970,1733545843873,-500.0,0.00011291,2,"2024-12-07T04:30:43.873",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554971,1733545843882,-500.0,0.00011291,2,"2024-12-07T04:30:43.882",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554972,1733545843891,-500.0,0.00011291,2,"2024-12-07T04:30:43.891",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554973,1733545843900,-500.0,0.00011291,2,"2024-12-07T04:30:43.900",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554974,1733545844123,-500.0,0.00011291,2,"2024-12-07T04:30:44.123",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554975,1733545844133,-500.0,0.00011291,2,"2024-12-07T04:30:44.133",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554976,1733545844145,-500.0,0.00011291,2,"2024-12-07T04:30:44.145",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554977,1733545844155,-500.0,0.00011291,2,"2024-12-07T04:30:44.155",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554978,1733545844165,-500.0,0.00011291,2,"2024-12-07T04:30:44.165",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554979,1733545844174,-500.0,0.00011291,2,"2024-12-07T04:30:44.174",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554980,1733545844184,-500.0,0.00011291,2,"2024-12-07T04:30:44.184",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554981,1733545844193,-500.27075001,0.00011291,2,"2024-12-07T04:30:44.193",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554982,1733545844202,-500.0,0.00011291,2,"2024-12-07T04:30:44.202",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554983,1733545844211,-500.0,0.00011291,2,"2024-12-07T04:30:44.211",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554984,1733545844220,-500.0,0.00011291,2,"2024-12-07T04:30:44.220",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554985,1733545844230,-500.0,0.00011291,2,"2024-12-07T04:30:44.230",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554986,1733545844239,-500.0,0.00011291,2,"2024-12-07T04:30:44.239",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554987,1733545844248,-635.28245239,0.00011291,2,"2024-12-07T04:30:44.248",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554988,1733545844258,-500.0,0.00011291,2,"2024-12-07T04:30:44.258",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554989,1733545844267,-500.0,0.00011291,2,"2024-12-07T04:30:44.267",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554990,1733545844276,-500.0,0.00011291,2,"2024-12-07T04:30:44.276",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554991,1733545844286,-500.0,0.00011291,2,"2024-12-07T04:30:44.286",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554992,1733545844295,-500.0,0.00011291,2,"2024-12-07T04:30:44.295",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554993,1733545844304,-500.0,0.00011291,2,"2024-12-07T04:30:44.304",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554994,1733545844313,-635.02,0.00011291,2,"2024-12-07T04:30:44.313",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554995,1733545844323,-500.0,0.00011291,2,"2024-12-07T04:30:44.323",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554996,1733545844332,-500.0,0.00011291,2,"2024-12-07T04:30:44.332",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554997,1733545844340,-500.0,0.00011291,2,"2024-12-07T04:30:44.340",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554998,1733545844348,-500.0,0.00011291,2,"2024-12-07T04:30:44.348",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554999,1733545844357,-500.0,0.00011291,2,"2024-12-07T04:30:44.357",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555000,1733545844366,-500.0,0.00011291,2,"2024-12-07T04:30:44.366",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555001,1733545844375,-500.0,0.00011291,2,"2024-12-07T04:30:44.375",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555002,1733545844385,-500.0,0.00011291,2,"2024-12-07T04:30:44.385",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555003,1733545844394,-500.0,0.00011291,2,"2024-12-07T04:30:44.394",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555004,1733545844403,-500.0,0.00011291,2,"2024-12-07T04:30:44.403",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555005,1733545844412,-500.0,0.00011291,2,"2024-12-07T04:30:44.412",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555006,1733545844421,-500.0,0.00011291,2,"2024-12-07T04:30:44.421",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555007,1733545844430,-500.0,0.00011291,2,"2024-12-07T04:30:44.430",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555008,1733545844440,-500.0,0.00011291,2,"2024-12-07T04:30:44.440",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555009,1733545844450,-500.0,0.00011291,2,"2024-12-07T04:30:44.450",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555010,1733545844459,-1200.0,0.00011291,2,"2024-12-07T04:30:44.459",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555011,1733545844469,-500.0,0.00011291,2,"2024-12-07T04:30:44.469",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555012,1733545844479,-500.0,0.00011291,2,"2024-12-07T04:30:44.479",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555013,1733545844487,-500.0,0.00011291,2,"2024-12-07T04:30:44.487",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555014,1733545844496,-500.0,0.00011291,2,"2024-12-07T04:30:44.496",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555015,1733545844506,-500.0,0.00011291,2,"2024-12-07T04:30:44.506",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555016,1733545844517,-500.0,0.00011291,2,"2024-12-07T04:30:44.517",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555017,1733545844526,-500.0,0.00011291,2,"2024-12-07T04:30:44.526",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555018,1733545844535,-500.0,0.00011291,2,"2024-12-07T04:30:44.535",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555019,1733545844544,-500.0,0.00011291,2,"2024-12-07T04:30:44.544",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555020,1733545844553,-500.0,0.00011291,2,"2024-12-07T04:30:44.553",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555021,1733545844562,-500.0,0.00011291,2,"2024-12-07T04:30:44.562",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555022,1733545844572,-500.0,0.00011291,2,"2024-12-07T04:30:44.572",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555023,1733545844581,-500.0,0.00011291,2,"2024-12-07T04:30:44.581",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555024,1733545844590,-500.0,0.00011291,2,"2024-12-07T04:30:44.590",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555025,1733545844599,-500.0,0.00011291,2,"2024-12-07T04:30:44.599",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555026,1733545844608,-601.60051077,0.00011291,2,"2024-12-07T04:30:44.608",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555027,1733545844618,-500.0,0.00011291,2,"2024-12-07T04:30:44.618",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555028,1733545844627,-500.0,0.00011291,2,"2024-12-07T04:30:44.627",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555029,1733545844635,-500.0,0.00011291,2,"2024-12-07T04:30:44.635",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555030,1733545844643,-500.0,0.00011291,2,"2024-12-07T04:30:44.643",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555031,1733545844651,-500.0,0.00011291,2,"2024-12-07T04:30:44.651",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555032,1733545844660,-500.0,0.00011291,2,"2024-12-07T04:30:44.660",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555033,1733545844669,-500.0,0.00011291,2,"2024-12-07T04:30:44.669",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555034,1733545844679,-500.0,0.00011291,2,"2024-12-07T04:30:44.679",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555035,1733545844688,-500.0,0.00011291,2,"2024-12-07T04:30:44.688",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555036,1733545844697,-779.98,0.00011291,2,"2024-12-07T04:30:44.697",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555037,1733545844706,-500.0,0.00011291,2,"2024-12-07T04:30:44.706",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555038,1733545844715,-500.0,0.00011291,2,"2024-12-07T04:30:44.715",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555039,1733545844725,-500.0,0.00011291,2,"2024-12-07T04:30:44.725",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555040,1733545844735,-500.0,0.00011291,2,"2024-12-07T04:30:44.735",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555041,1733545844744,-500.0,0.00011291,2,"2024-12-07T04:30:44.744",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555042,1733545844752,-500.0,0.00011291,2,"2024-12-07T04:30:44.752",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555043,1733545844761,-500.0,0.00011291,2,"2024-12-07T04:30:44.761",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555044,1733545844773,-500.0,0.00011291,2,"2024-12-07T04:30:44.773",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555045,1733545844783,-500.0,0.00011291,2,"2024-12-07T04:30:44.783",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555046,1733545844792,-500.0,0.00011291,2,"2024-12-07T04:30:44.792",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555047,1733545844800,-569.83073493,0.00011291,2,"2024-12-07T04:30:44.800",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555048,1733545844810,-500.0,0.00011291,2,"2024-12-07T04:30:44.810",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555049,1733545844819,-500.0,0.00011291,2,"2024-12-07T04:30:44.819",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555050,1733545844828,-500.0,0.00011291,2,"2024-12-07T04:30:44.828",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555051,1733545844838,-500.0,0.00011291,2,"2024-12-07T04:30:44.838",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555052,1733545844847,-542.5,0.00011291,2,"2024-12-07T04:30:44.847",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555053,1733545844854,-500.0,0.00011291,2,"2024-12-07T04:30:44.854",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555054,1733545844863,-500.0,0.00011291,2,"2024-12-07T04:30:44.863",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555055,1733545844872,-500.0,0.00011291,2,"2024-12-07T04:30:44.872",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555056,1733545844882,-517.61,0.00011291,2,"2024-12-07T04:30:44.882",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555057,1733545844891,-500.0,0.00011291,2,"2024-12-07T04:30:44.891",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555058,1733545844900,-500.0,0.00011291,2,"2024-12-07T04:30:44.900",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555059,1733545844910,-500.0,0.00011291,2,"2024-12-07T04:30:44.910",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555060,1733545844919,-500.0,0.00011291,2,"2024-12-07T04:30:44.919",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555061,1733545844928,-500.0,0.00011291,2,"2024-12-07T04:30:44.928",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555062,1733545844937,-500.0,0.00011291,2,"2024-12-07T04:30:44.937",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555063,1733545844946,-500.0,0.00011291,2,"2024-12-07T04:30:44.946",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555064,1733545844957,-500.0,0.00011291,2,"2024-12-07T04:30:44.957",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555065,1733545844966,-500.0,0.00011291,2,"2024-12-07T04:30:44.966",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555066,1733545844975,-500.0,0.00011291,2,"2024-12-07T04:30:44.975",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555067,1733545844984,-500.0,0.00011291,2,"2024-12-07T04:30:44.984",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555068,1733545844993,-500.0,0.00011291,2,"2024-12-07T04:30:44.993",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555069,1733545845002,-500.0,0.00011291,2,"2024-12-07T04:30:45.002",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555070,1733545845010,-500.0,0.00011291,2,"2024-12-07T04:30:45.010",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555071,1733545845023,-500.0,0.00011291,2,"2024-12-07T04:30:45.023",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555072,1733545845032,-500.0,0.00011291,2,"2024-12-07T04:30:45.032",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555073,1733545845042,-500.0,0.00011291,2,"2024-12-07T04:30:45.042",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555074,1733545845051,-500.0,0.00011291,2,"2024-12-07T04:30:45.051",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555075,1733545845060,-566.69,0.00011291,2,"2024-12-07T04:30:45.060",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555076,1733545845070,-510.93883639,0.00011291,2,"2024-12-07T04:30:45.070",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555077,1733545845079,-500.0,0.00011291,2,"2024-12-07T04:30:45.079",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555078,1733545845088,-500.0,0.00011291,2,"2024-12-07T04:30:45.088",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555079,1733545845097,-500.0,0.00011291,2,"2024-12-07T04:30:45.097",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555080,1733545845106,-500.0,0.00011291,2,"2024-12-07T04:30:45.106",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555081,1733545845117,-500.0,0.00011291,2,"2024-12-07T04:30:45.117",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555082,1733545845126,-500.0,0.00011291,2,"2024-12-07T04:30:45.126",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555083,1733545845135,-500.0,0.00011291,2,"2024-12-07T04:30:45.135",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555084,1733545845145,-500.0,0.00011291,2,"2024-12-07T04:30:45.145",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555085,1733545845154,-500.0,0.00011291,2,"2024-12-07T04:30:45.154",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555086,1733545845163,-500.0,0.00011291,2,"2024-12-07T04:30:45.163",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555087,1733545845171,-529.52,0.00011291,2,"2024-12-07T04:30:45.171",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555088,1733545845180,-545.01,0.00011291,2,"2024-12-07T04:30:45.180",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555089,1733545845190,-709.03,0.00011291,2,"2024-12-07T04:30:45.190",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555090,1733545845199,-500.0,0.00011291,2,"2024-12-07T04:30:45.199",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555091,1733545845208,-606.23,0.00011291,2,"2024-12-07T04:30:45.208",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555092,1733545845217,-520.52575344,0.00011291,2,"2024-12-07T04:30:45.217",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555093,1733545845226,-500.0,0.00011291,2,"2024-12-07T04:30:45.226",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555094,1733545845235,-500.0,0.00011291,2,"2024-12-07T04:30:45.235",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555095,1733545845245,-500.0,0.00011291,2,"2024-12-07T04:30:45.245",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555096,1733545845254,-500.0,0.00011291,2,"2024-12-07T04:30:45.254",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555097,1733545845263,-504.28135933,0.00011291,2,"2024-12-07T04:30:45.263",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555098,1733545845274,-500.0,0.00011291,2,"2024-12-07T04:30:45.274",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555099,1733545845284,-500.0,0.00011291,2,"2024-12-07T04:30:45.284",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555100,1733545845293,-500.0,0.00011291,2,"2024-12-07T04:30:45.293",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555101,1733545845302,-500.0,0.00011291,2,"2024-12-07T04:30:45.302",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555102,1733545845311,-500.0,0.00011291,2,"2024-12-07T04:30:45.311",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555103,1733545845319,-500.0,0.00011291,2,"2024-12-07T04:30:45.319",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555104,1733545845329,-500.0,0.00011291,2,"2024-12-07T04:30:45.329",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555105,1733545845337,-503.09675099,0.00011291,2,"2024-12-07T04:30:45.337",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555106,1733545845347,-500.0,0.00011291,2,"2024-12-07T04:30:45.347",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555107,1733545845355,-362.39367747,0.00011291,2,"2024-12-07T04:30:45.355",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555108,1733545845364,-500.0,0.00011291,2,"2024-12-07T04:30:45.364",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555109,1733545845373,-500.0,0.00011291,2,"2024-12-07T04:30:45.373",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555110,1733545845382,-509.54963431,0.00011291,2,"2024-12-07T04:30:45.382",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555111,1733545845391,-503.0849939,0.00011291,2,"2024-12-07T04:30:45.391",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555112,1733545845399,-505.18565573,0.00011291,2,"2024-12-07T04:30:45.399",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555113,1733545845408,-206.79500993,0.00011291,2,"2024-12-07T04:30:45.408",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555114,1733545845416,-500.0,0.00011291,2,"2024-12-07T04:30:45.416",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555115,1733545845425,-500.0,0.00011291,2,"2024-12-07T04:30:45.425",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555116,1733545845434,-500.0,0.00011291,2,"2024-12-07T04:30:45.434",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555117,1733545845443,-500.0,0.00011291,2,"2024-12-07T04:30:45.443",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555118,1733545845452,-500.0,0.00011291,2,"2024-12-07T04:30:45.452",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555119,1733545845461,-500.0,0.00011291,2,"2024-12-07T04:30:45.461",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555120,1733545845470,-235.252714,0.00011291,2,"2024-12-07T04:30:45.470",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555121,1733545845480,-235.252714,0.00011291,2,"2024-12-07T04:30:45.480",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555122,1733545845489,-500.0,0.00011291,2,"2024-12-07T04:30:45.489",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555123,1733545845498,-500.0,0.00011291,2,"2024-12-07T04:30:45.498",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555124,1733545845507,-502.83942472,0.00011291,2,"2024-12-07T04:30:45.507",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555125,1733545845517,-500.0,0.00011291,2,"2024-12-07T04:30:45.517",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555126,1733545845527,-500.0,0.00011291,2,"2024-12-07T04:30:45.527",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555127,1733545845536,-500.0,0.00011291,2,"2024-12-07T04:30:45.536",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555128,1733545845545,-500.0,0.00011291,2,"2024-12-07T04:30:45.545",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555129,1733545845553,-500.0,0.00011291,2,"2024-12-07T04:30:45.553",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555130,1733545845562,-500.0,0.00011291,2,"2024-12-07T04:30:45.562",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555131,1733545845571,-500.0,0.00011291,2,"2024-12-07T04:30:45.571",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555132,1733545845579,-151.322767,0.00011291,2,"2024-12-07T04:30:45.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555133,1733545845590,-500.0,0.00011291,2,"2024-12-07T04:30:45.590",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555134,1733545845600,-500.0,0.00011291,2,"2024-12-07T04:30:45.600",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555135,1733545845609,-500.0,0.00011291,2,"2024-12-07T04:30:45.609",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555136,1733545845619,-500.0,0.00011291,2,"2024-12-07T04:30:45.619",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555137,1733545845629,-500.0,0.00011291,2,"2024-12-07T04:30:45.629",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555138,1733545845639,-500.0,0.00011291,2,"2024-12-07T04:30:45.639",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555139,1733545845648,-500.0,0.00011291,2,"2024-12-07T04:30:45.648",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555140,1733545845658,-507.74175517,0.00011291,2,"2024-12-07T04:30:45.658",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555141,1733545845667,-502.75511147,0.00011291,2,"2024-12-07T04:30:45.667",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555142,1733545845678,-500.0,0.00011291,2,"2024-12-07T04:30:45.678",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555143,1733545845687,-500.0,0.00011291,2,"2024-12-07T04:30:45.687",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555144,1733545845698,-500.0,0.00011291,2,"2024-12-07T04:30:45.698",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555145,1733545845708,-501.66792935,0.00011291,2,"2024-12-07T04:30:45.708",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555146,1733545845717,-503.01078926,0.00011291,2,"2024-12-07T04:30:45.717",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555147,1733545845728,-500.0,0.00011291,2,"2024-12-07T04:30:45.728",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555148,1733545845737,-503.83767123,0.00011291,2,"2024-12-07T04:30:45.737",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555149,1733545845746,-500.0,0.00011291,2,"2024-12-07T04:30:45.746",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555150,1733545845756,-500.0,0.00011291,2,"2024-12-07T04:30:45.756",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555151,1733545845766,-500.0,0.00011291,2,"2024-12-07T04:30:45.766",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555152,1733545845775,-500.0,0.00011291,2,"2024-12-07T04:30:45.775",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555153,1733545845786,-500.0,0.00011291,2,"2024-12-07T04:30:45.786",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555154,1733545845795,-500.0,0.00011291,2,"2024-12-07T04:30:45.795",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555155,1733545845804,-500.0,0.00011291,2,"2024-12-07T04:30:45.804",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555156,1733545845813,-500.0,0.00011291,2,"2024-12-07T04:30:45.813",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555157,1733545845823,-500.0,0.00011291,2,"2024-12-07T04:30:45.823",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555158,1733545845831,-500.0,0.00011291,2,"2024-12-07T04:30:45.831",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555159,1733545845840,-500.0,0.00011291,2,"2024-12-07T04:30:45.840",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555160,1733545845850,-500.0,0.00011292,2,"2024-12-07T04:30:45.850",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555161,1733545845860,-500.0,0.00011292,2,"2024-12-07T04:30:45.860",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555162,1733545845869,-500.0,0.00011292,2,"2024-12-07T04:30:45.869",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555163,1733545845878,-500.0,0.00011292,2,"2024-12-07T04:30:45.878",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555165,1733545845888,-500.0,0.00011292,2,"2024-12-07T04:30:45.888",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555166,1733545845897,-500.0,0.00011292,2,"2024-12-07T04:30:45.897",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555167,1733545845906,-500.0,0.00011292,2,"2024-12-07T04:30:45.906",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555169,1733545845916,-500.0,0.00011292,2,"2024-12-07T04:30:45.916",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555170,1733545845925,-500.0,0.00011292,2,"2024-12-07T04:30:45.925",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555172,1733545845934,-500.0,0.00011292,2,"2024-12-07T04:30:45.934",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555173,1733545845944,-500.0,0.00011292,2,"2024-12-07T04:30:45.944",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555174,1733545845953,-500.0,0.00011292,2,"2024-12-07T04:30:45.953",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555175,1733545845963,-500.0,0.00011292,2,"2024-12-07T04:30:45.963",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555176,1733545845973,-500.0,0.00011292,2,"2024-12-07T04:30:45.973",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555177,1733545845983,-500.0,0.00011292,2,"2024-12-07T04:30:45.983",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555178,1733545845992,-500.0,0.00011292,2,"2024-12-07T04:30:45.992",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555179,1733545846002,-500.0,0.00011292,2,"2024-12-07T04:30:46.002",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555180,1733545846011,-500.0,0.00011292,2,"2024-12-07T04:30:46.011",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555181,1733545846021,-500.0,0.00011292,2,"2024-12-07T04:30:46.021",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555182,1733545846030,-637.79,0.00011292,2,"2024-12-07T04:30:46.030",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555183,1733545846039,-500.0,0.00011292,2,"2024-12-07T04:30:46.039",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555184,1733545846049,-500.0,0.00011292,2,"2024-12-07T04:30:46.049",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555185,1733545846059,-500.0,0.00011292,2,"2024-12-07T04:30:46.059",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555186,1733545846072,-500.0,0.00011292,2,"2024-12-07T04:30:46.072",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555187,1733545846081,-500.0,0.00011292,2,"2024-12-07T04:30:46.081",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555188,1733545846090,-500.0,0.00011292,2,"2024-12-07T04:30:46.090",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555189,1733545846100,-500.0,0.00011292,2,"2024-12-07T04:30:46.100",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555190,1733545846111,-500.0,0.00011292,2,"2024-12-07T04:30:46.111",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555191,1733545846120,-500.0,0.00011292,2,"2024-12-07T04:30:46.120",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555192,1733545846129,-593.95498345,0.00011292,2,"2024-12-07T04:30:46.129",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555193,1733545846139,-500.0,0.00011292,2,"2024-12-07T04:30:46.139",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555194,1733545846150,-500.0,0.00011292,2,"2024-12-07T04:30:46.150",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555195,1733545846160,-500.0,0.00011292,2,"2024-12-07T04:30:46.160",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555196,1733545846171,-500.0,0.00011292,2,"2024-12-07T04:30:46.171",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555197,1733545846180,-500.0,0.00011292,2,"2024-12-07T04:30:46.180",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555198,1733545846190,-500.0,0.00011292,2,"2024-12-07T04:30:46.190",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555199,1733545846199,-500.0,0.00011292,2,"2024-12-07T04:30:46.199",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555200,1733545846209,-500.0,0.00011292,2,"2024-12-07T04:30:46.209",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555201,1733545846218,-500.0,0.00011292,2,"2024-12-07T04:30:46.218",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555202,1733545846227,-500.0,0.00011292,2,"2024-12-07T04:30:46.227",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555203,1733545846237,-500.0,0.00011292,2,"2024-12-07T04:30:46.237",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555204,1733545846247,-554.98373845,0.00011292,2,"2024-12-07T04:30:46.247",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555205,1733545846257,-624.02020157,0.00011292,2,"2024-12-07T04:30:46.257",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555206,1733545846268,-520.7,0.00011292,2,"2024-12-07T04:30:46.268",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555207,1733545846277,-500.0,0.00011292,2,"2024-12-07T04:30:46.277",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555208,1733545846287,-500.0,0.00011292,2,"2024-12-07T04:30:46.287",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555209,1733545846296,-500.0,0.00011292,2,"2024-12-07T04:30:46.296",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555210,1733545846306,-573.99,0.00011292,2,"2024-12-07T04:30:46.306",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555211,1733545846316,-500.0,0.00011292,2,"2024-12-07T04:30:46.316",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555212,1733545846325,-180.42331559,0.00011292,2,"2024-12-07T04:30:46.325",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555213,1733545846335,-500.0,0.00011292,2,"2024-12-07T04:30:46.335",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555214,1733545846344,-500.44721346,0.00011292,2,"2024-12-07T04:30:46.344",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555215,1733545846353,-569.89,0.00011292,2,"2024-12-07T04:30:46.353",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555216,1733545846365,-500.0,0.00011292,2,"2024-12-07T04:30:46.365",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555217,1733545846376,-500.0,0.00011292,2,"2024-12-07T04:30:46.376",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555218,1733545846386,-500.0,0.00011292,2,"2024-12-07T04:30:46.386",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555219,1733545846395,-500.0,0.00011292,2,"2024-12-07T04:30:46.395",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555220,1733545846405,-500.0,0.00011292,2,"2024-12-07T04:30:46.405",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555221,1733545846415,-500.0,0.00011292,2,"2024-12-07T04:30:46.415",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555222,1733545846424,-500.0,0.00011292,2,"2024-12-07T04:30:46.424",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555223,1733545846434,-500.0,0.00011292,2,"2024-12-07T04:30:46.434",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555224,1733545846443,-516.04810074,0.00011292,2,"2024-12-07T04:30:46.443",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555225,1733545846451,-500.0,0.00011292,2,"2024-12-07T04:30:46.451",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555226,1733545846460,-255.0400434,0.00011292,2,"2024-12-07T04:30:46.460",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555227,1733545846470,-500.0,0.00011292,2,"2024-12-07T04:30:46.470",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555228,1733545846480,-500.0,0.00011292,2,"2024-12-07T04:30:46.480",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555229,1733545846490,-608.53,0.00011292,2,"2024-12-07T04:30:46.490",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555230,1733545846500,-500.0,0.00011292,2,"2024-12-07T04:30:46.500",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555231,1733545846509,-500.0,0.00011292,2,"2024-12-07T04:30:46.509",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555232,1733545846523,-495.81492518,0.00011292,2,"2024-12-07T04:30:46.523",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555233,1733545846533,-500.0,0.00011292,2,"2024-12-07T04:30:46.533",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555234,1733545846545,-510.26244247,0.00011292,2,"2024-12-07T04:30:46.545",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555235,1733545846556,-500.0,0.00011292,2,"2024-12-07T04:30:46.556",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555236,1733545846565,-500.0,0.00011292,2,"2024-12-07T04:30:46.565",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555237,1733545846575,-500.0,0.00011292,2,"2024-12-07T04:30:46.575",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555238,1733545846585,-500.0,0.00011292,2,"2024-12-07T04:30:46.585",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555239,1733545846594,-500.0,0.00011292,2,"2024-12-07T04:30:46.594",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555240,1733545846604,-507.3554977,0.00011292,2,"2024-12-07T04:30:46.604",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555241,1733545846613,-501.95478031,0.00011292,2,"2024-12-07T04:30:46.613",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555242,1733545846622,-500.0,0.00011292,2,"2024-12-07T04:30:46.622",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555243,1733545846630,-500.0,0.00011292,2,"2024-12-07T04:30:46.630",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555244,1733545846639,-500.0,0.00011292,2,"2024-12-07T04:30:46.639",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555245,1733545846648,-500.0,0.00011292,2,"2024-12-07T04:30:46.648",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555246,1733545846658,-543.99,0.00011292,2,"2024-12-07T04:30:46.658",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555247,1733545846668,-500.0,0.00011292,2,"2024-12-07T04:30:46.668",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555248,1733545846677,-500.0,0.00011292,2,"2024-12-07T04:30:46.677",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555249,1733545846687,-500.0,0.00011292,2,"2024-12-07T04:30:46.687",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555250,1733545846696,-526.43281331,0.00011292,2,"2024-12-07T04:30:46.696",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555251,1733545846706,-500.0,0.00011292,2,"2024-12-07T04:30:46.706",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555252,1733545846715,-500.0,0.00011292,2,"2024-12-07T04:30:46.715",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555253,1733545846724,-500.0,0.00011292,2,"2024-12-07T04:30:46.724",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555254,1733545846734,-500.0,0.00011292,2,"2024-12-07T04:30:46.734",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555255,1733545846743,-513.35736982,0.00011292,2,"2024-12-07T04:30:46.743",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555256,1733545846753,-500.0,0.00011292,2,"2024-12-07T04:30:46.753",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555257,1733545846762,-333.14171524,0.00011292,2,"2024-12-07T04:30:46.762",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555258,1733545846772,-500.0,0.00011292,2,"2024-12-07T04:30:46.772",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555259,1733545846781,-500.0,0.00011292,2,"2024-12-07T04:30:46.781",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555260,1733545846791,-500.0,0.00011292,2,"2024-12-07T04:30:46.791",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555261,1733545846800,-500.0,0.00011292,2,"2024-12-07T04:30:46.800",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555262,1733545846810,-500.0,0.00011292,2,"2024-12-07T04:30:46.810",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555263,1733545846819,-500.0,0.00011292,2,"2024-12-07T04:30:46.819",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555264,1733545846828,-500.0,0.00011292,2,"2024-12-07T04:30:46.828",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555265,1733545846837,-500.0,0.00011292,2,"2024-12-07T04:30:46.837",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555266,1733545846847,-500.0,0.00011292,2,"2024-12-07T04:30:46.847",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555267,1733545846856,-512.72,0.00011292,2,"2024-12-07T04:30:46.856",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555268,1733545846866,-518.65,0.00011292,2,"2024-12-07T04:30:46.866",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555269,1733545846876,-514.23,0.00011292,2,"2024-12-07T04:30:46.876",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555270,1733545846886,-500.0,0.00011292,2,"2024-12-07T04:30:46.886",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555271,1733545846896,-581.74,0.00011292,2,"2024-12-07T04:30:46.896",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555272,1733545846905,-235.252714,0.00011292,2,"2024-12-07T04:30:46.905",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555273,1733545846914,-235.252714,0.00011292,2,"2024-12-07T04:30:46.914",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555274,1733545846923,-235.252714,0.00011292,2,"2024-12-07T04:30:46.923",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555275,1733545846933,-235.252714,0.00011292,2,"2024-12-07T04:30:46.933",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555276,1733545846943,-6078.37084039,0.00011323,2,"2024-12-07T04:30:46.943",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555277,1733545846953,-427.93892509,0.00011328,2,"2024-12-07T04:30:46.953",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555278,1733545846963,-709.03,0.00011355,2,"2024-12-07T04:30:46.963",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555279,1733545846972,-2698.92033755,0.00011394,2,"2024-12-07T04:30:46.972",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555280,1733545846982,-150.0,0.00011398,2,"2024-12-07T04:30:46.982",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555281,1733545846991,-592.41290064,0.0001142,2,"2024-12-07T04:30:46.991",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555282,1733545847636,-595.75817396,0.0001142,2,"2024-12-07T04:30:47.636",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555283,1733545847647,-3097.1785662,0.0001142,2,"2024-12-07T04:30:47.647",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555284,1733545847661,-565.30471906,0.0001142,2,"2024-12-07T04:30:47.661",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555285,1733545847669,-500.0,0.00011446,2,"2024-12-07T04:30:47.669",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555286,1733545847677,-500.0,0.00011446,2,"2024-12-07T04:30:47.677",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555287,1733545847686,-494.29528094,0.00011459,2,"2024-12-07T04:30:47.686",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555288,1733545847697,-140.72471906,0.00011459,2,"2024-12-07T04:30:47.697",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555289,1733545847708,-635.02,0.0001146,2,"2024-12-07T04:30:47.708",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555290,1733545847718,-1671.94051093,0.00011466,2,"2024-12-07T04:30:47.718",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555291,1733545847734,-54.53514761,0.00011466,2,"2024-12-07T04:30:47.734",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555292,1733545847743,-214.52413707,0.00011466,2,"2024-12-07T04:30:47.743",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555293,1733545847752,-2929.31543871,0.00011466,2,"2024-12-07T04:30:47.752",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555294,1733545847762,-258.50866178,0.00011488,2,"2024-12-07T04:30:47.762",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555295,1733545847772,-200.0,0.00011498,2,"2024-12-07T04:30:47.772",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555296,1733545847786,-200.0,0.00011498,2,"2024-12-07T04:30:47.786",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555297,1733545847796,-200.0,0.00011498,3,"2024-12-07T04:30:47.796",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555298,1733545847806,-200.0,0.00011498,3,"2024-12-07T04:30:47.806",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555299,1733545847815,-2751.0,0.00011507,2,"2024-12-07T04:30:47.815",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555300,1733545847825,-2000.0,0.00011517,2,"2024-12-07T04:30:47.825",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555301,1733545847834,-1720.42,0.00011518,2,"2024-12-07T04:30:47.834",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555302,1733545847843,-500.0,0.00011518,2,"2024-12-07T04:30:47.843",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555303,1733545847852,-562.89,0.00011518,2,"2024-12-07T04:30:47.852",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555304,1733545847862,-500.0,0.00011518,2,"2024-12-07T04:30:47.862",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555305,1733545847871,-765.75,0.00011518,2,"2024-12-07T04:30:47.871",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555306,1733545847881,-500.0,0.00011518,2,"2024-12-07T04:30:47.881",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555307,1733545847890,-500.0,0.00011518,2,"2024-12-07T04:30:47.890",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555308,1733545847900,-1757.78211809,0.00011518,2,"2024-12-07T04:30:47.900",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555309,1733545847912,-292.91788191,0.00011518,2,"2024-12-07T04:30:47.912",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555310,1733545847922,-211.95,0.00011518,2,"2024-12-07T04:30:47.922",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555311,1733545847932,-500.0,0.00011518,2,"2024-12-07T04:30:47.932",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555312,1733545847942,-2383.78,0.00011518,2,"2024-12-07T04:30:47.942",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555313,1733545847953,-783.67,0.00011518,2,"2024-12-07T04:30:47.953",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555314,1733545847962,-500.0,0.00011518,2,"2024-12-07T04:30:47.962",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555315,1733545847971,-500.0,0.00011518,2,"2024-12-07T04:30:47.971",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555316,1733545847981,-164.38469989,0.00011518,2,"2024-12-07T04:30:47.981",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555317,1733545847992,-497.52530011,0.00011518,2,"2024-12-07T04:30:47.992",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555318,1733545848002,-2.47469989,0.00011518,2,"2024-12-07T04:30:48.002",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555319,1733545848240,-150.0,0.00010959,2,"2024-12-07T04:30:48.240",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555320,1733545848249,-310.345,0.00011291,2,"2024-12-07T04:30:48.249",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555321,1733545848262,-189.655,0.00011291,2,"2024-12-07T04:30:48.262",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555322,1733545848272,-419.02353082,0.00011438,2,"2024-12-07T04:30:48.272",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555323,1733545848281,-1302.44530011,0.00011518,2,"2024-12-07T04:30:48.281",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555324,1733545848291,-1229.96,0.00011518,2,"2024-12-07T04:30:48.291",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555325,1733545848300,-500.0,0.00011518,2,"2024-12-07T04:30:48.300",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555326,1733545848309,-637.67,0.00011518,2,"2024-12-07T04:30:48.309",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555327,1733545848318,-500.0,0.00011518,2,"2024-12-07T04:30:48.318",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555328,1733545848327,-643.89,0.00011518,2,"2024-12-07T04:30:48.327",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555329,1733545848337,-500.0,0.00011518,2,"2024-12-07T04:30:48.337",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555330,1733545848346,-4544.37,0.00011518,2,"2024-12-07T04:30:48.346",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555331,1733545848355,-500.0,0.00011518,2,"2024-12-07T04:30:48.355",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555332,1733545848364,-790.35,0.00011518,2,"2024-12-07T04:30:48.364",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555333,1733545848373,-4276.79,0.00011518,2,"2024-12-07T04:30:48.373",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555334,1733545848381,-1391.32,0.00011518,2,"2024-12-07T04:30:48.381",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555335,1733545848391,-500.0,0.00011518,2,"2024-12-07T04:30:48.391",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555336,1733545848400,-567.91,0.00011518,2,"2024-12-07T04:30:48.400",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555337,1733545848409,-500.0,0.00011518,2,"2024-12-07T04:30:48.409",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555338,1733545848419,-500.0,0.00011518,2,"2024-12-07T04:30:48.419",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555339,1733545848428,-681.8,0.00011518,2,"2024-12-07T04:30:48.428",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555340,1733545848437,-500.0,0.00011518,2,"2024-12-07T04:30:48.437",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555341,1733545848446,-500.0,0.00011518,2,"2024-12-07T04:30:48.446",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555342,1733545848455,-500.0,0.00011518,2,"2024-12-07T04:30:48.455",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555343,1733545848464,-3878.30306059,0.00011518,2,"2024-12-07T04:30:48.464",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555344,1733545848476,-286.77693941,0.00011518,2,"2024-12-07T04:30:48.476",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555345,1733545848485,-708.38017369,0.00011518,2,"2024-12-07T04:30:48.485",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555346,1733545848582,-2562.09982631,0.00011518,2,"2024-12-07T04:30:48.582",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555347,1733545848592,-500.0,0.00011518,2,"2024-12-07T04:30:48.592",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555348,1733545848601,-500.0,0.00011518,2,"2024-12-07T04:30:48.601",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555349,1733545848612,-1295.69,0.00011518,2,"2024-12-07T04:30:48.612",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555350,1733545848623,-1148.57,0.00011518,2,"2024-12-07T04:30:48.623",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555351,1733545848632,-500.0,0.00011518,2,"2024-12-07T04:30:48.632",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555352,1733545848641,-500.0,0.00011518,2,"2024-12-07T04:30:48.641",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555353,1733545848651,-500.0,0.00011518,2,"2024-12-07T04:30:48.651",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555354,1733545848660,-624.3,0.00011518,2,"2024-12-07T04:30:48.660",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555355,1733545848671,-500.0,0.00011518,2,"2024-12-07T04:30:48.671",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555356,1733545848680,-349.89705083,0.00011518,2,"2024-12-07T04:30:48.680",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555357,1733545848689,-500.0,0.00011518,2,"2024-12-07T04:30:48.689",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555358,1733545848699,-466.44312286,0.00011518,2,"2024-12-07T04:30:48.699",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555359,1733545848719,-74.42942522,0.00011518,2,"2024-12-07T04:30:48.719",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555360,1733545848727,-1786.73,0.00011518,2,"2024-12-07T04:30:48.727",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555361,1733545848736,-500.0,0.00011518,2,"2024-12-07T04:30:48.736",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555362,1733545848745,-500.0,0.00011518,2,"2024-12-07T04:30:48.745",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555363,1733545848755,-500.0,0.00011518,2,"2024-12-07T04:30:48.755",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555364,1733545848764,-500.0,0.00011518,2,"2024-12-07T04:30:48.764",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555365,1733545848773,-500.0,0.00011518,2,"2024-12-07T04:30:48.773",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555366,1733545848783,-1949.71,0.00011518,2,"2024-12-07T04:30:48.783",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555367,1733545848793,-500.0,0.00011518,2,"2024-12-07T04:30:48.793",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555368,1733545848802,-500.0,0.00011518,2,"2024-12-07T04:30:48.802",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555369,1733545848812,-500.0,0.00011518,2,"2024-12-07T04:30:48.812",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555370,1733545848821,-500.0,0.00011518,2,"2024-12-07T04:30:48.821",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555371,1733545848830,-500.0,0.00011519,2,"2024-12-07T04:30:48.830",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555372,1733545848840,-500.0,0.00011519,2,"2024-12-07T04:30:48.840",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555373,1733545848849,-500.0,0.00011519,2,"2024-12-07T04:30:48.849",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555374,1733545848858,-500.0,0.00011519,2,"2024-12-07T04:30:48.858",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555375,1733545848867,-500.0,0.00011519,2,"2024-12-07T04:30:48.867",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555376,1733545848876,-500.0,0.00011519,2,"2024-12-07T04:30:48.876",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555377,1733545848885,-500.0,0.00011519,2,"2024-12-07T04:30:48.885",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555378,1733545848894,-500.0,0.00011519,2,"2024-12-07T04:30:48.894",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555379,1733545848904,-842.84,0.00011519,2,"2024-12-07T04:30:48.904",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555380,1733545848913,-500.0,0.00011519,2,"2024-12-07T04:30:48.913",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555381,1733545848923,-500.0,0.00011519,2,"2024-12-07T04:30:48.923",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555382,1733545848932,-500.0,0.00011519,2,"2024-12-07T04:30:48.932",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555383,1733545848942,-500.0,0.00011519,2,"2024-12-07T04:30:48.942",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555384,1733545848952,-762.08,0.00011519,2,"2024-12-07T04:30:48.952",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555385,1733545848962,-729.11,0.00011519,2,"2024-12-07T04:30:48.962",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555386,1733545848971,-500.0,0.00011519,2,"2024-12-07T04:30:48.971",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555387,1733545848980,-500.0,0.00011519,2,"2024-12-07T04:30:48.980",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555388,1733545848990,-154.2393952,0.00011519,2,"2024-12-07T04:30:48.990",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555389,1733545850021,-4362.54519596,8.632e-05,2,"2024-12-07T04:30:50.021",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555390,1733545850031,-500.0,0.00010699,2,"2024-12-07T04:30:50.031",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555391,1733545850041,-500.0,0.00011291,2,"2024-12-07T04:30:50.041",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555392,1733545850050,-345.7606048,0.00011519,2,"2024-12-07T04:30:50.050",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555393,1733545850061,-500.0,0.00011519,2,"2024-12-07T04:30:50.061",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555394,1733545850075,-511.58030595,0.00011519,2,"2024-12-07T04:30:50.075",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555395,1733545850086,-34.99969405,0.00011519,2,"2024-12-07T04:30:50.086",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555396,1733545850095,-500.0,0.00011519,2,"2024-12-07T04:30:50.095",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555397,1733545850104,-377.36938649,0.00011519,2,"2024-12-07T04:30:50.104",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555398,1733545850120,-218.79061351,0.00011519,2,"2024-12-07T04:30:50.120",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555399,1733545850130,-500.0,0.00011519,2,"2024-12-07T04:30:50.130",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555400,1733545850141,-500.0,0.00011519,2,"2024-12-07T04:30:50.141",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555401,1733545850151,-500.0,0.00011519,2,"2024-12-07T04:30:50.151",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555402,1733545850161,-500.0,0.00011519,2,"2024-12-07T04:30:50.161",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555403,1733545850170,-500.0,0.00011519,2,"2024-12-07T04:30:50.170",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555404,1733545850179,-500.0,0.00011519,2,"2024-12-07T04:30:50.179",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555405,1733545850189,-500.0,0.00011519,2,"2024-12-07T04:30:50.189",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555406,1733545850198,-500.0,0.00011519,2,"2024-12-07T04:30:50.198",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555407,1733545850208,-500.0,0.00011519,2,"2024-12-07T04:30:50.208",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555408,1733545850217,-500.0,0.00011519,2,"2024-12-07T04:30:50.217",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555409,1733545850227,-500.0,0.00011519,2,"2024-12-07T04:30:50.227",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555410,1733545850236,-500.0,0.00011519,2,"2024-12-07T04:30:50.236",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555411,1733545850248,-691.13,0.00011519,2,"2024-12-07T04:30:50.248",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555412,1733545850270,-500.0,0.00011519,2,"2024-12-07T04:30:50.270",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555413,1733545850287,-236.41785252,0.00011519,2,"2024-12-07T04:30:50.287",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555414,1733545850296,-198.06262978,0.00011519,2,"2024-12-07T04:30:50.296",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555415,1733545850306,-500.0,0.00011519,2,"2024-12-07T04:30:50.306",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555416,1733545850315,-500.0,0.00011519,2,"2024-12-07T04:30:50.315",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555417,1733545850324,-500.0,0.00011519,2,"2024-12-07T04:30:50.324",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555418,1733545850333,-500.0,0.00011519,2,"2024-12-07T04:30:50.333",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555419,1733545850342,-500.0,0.00011519,2,"2024-12-07T04:30:50.342",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555420,1733545850351,-500.0,0.00011519,2,"2024-12-07T04:30:50.351",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555421,1733545850360,-500.0,0.00011519,2,"2024-12-07T04:30:50.360",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555422,1733545850369,-500.0,0.00011519,2,"2024-12-07T04:30:50.369",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555423,1733545850379,-500.0,0.00011519,2,"2024-12-07T04:30:50.379",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555424,1733545850388,-500.0,0.00011519,2,"2024-12-07T04:30:50.388",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555425,1733545850397,-500.0,0.00011519,2,"2024-12-07T04:30:50.397",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555426,1733545850407,-513.0,0.00011519,2,"2024-12-07T04:30:50.407",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555427,1733545850418,-500.39529513,0.00011519,2,"2024-12-07T04:30:50.418",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555428,1733545850428,-815.26,0.00011519,2,"2024-12-07T04:30:50.428",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555429,1733545850437,-500.0,0.00011519,2,"2024-12-07T04:30:50.437",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555430,1733545850447,-84.01338236,0.00011519,2,"2024-12-07T04:30:50.447",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555431,1733545850459,-630.50661764,0.00011519,2,"2024-12-07T04:30:50.459",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555432,1733545850481,-500.0,0.00011519,2,"2024-12-07T04:30:50.481",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555433,1733545850501,-500.0,0.00011519,2,"2024-12-07T04:30:50.501",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555434,1733545850511,-500.0,0.00011519,2,"2024-12-07T04:30:50.511",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555435,1733545850521,-196.83430355,0.00011519,2,"2024-12-07T04:30:50.521",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555436,1733545850531,-500.0,0.00011519,2,"2024-12-07T04:30:50.531",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555437,1733545850541,-592.86,0.00011519,2,"2024-12-07T04:30:50.541",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555438,1733545850550,-500.0,0.00011519,2,"2024-12-07T04:30:50.550",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555439,1733545850560,-500.0,0.00011519,2,"2024-12-07T04:30:50.560",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555440,1733545850570,-500.0,0.00011519,2,"2024-12-07T04:30:50.570",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555441,1733545850579,-500.0,0.00011519,2,"2024-12-07T04:30:50.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555442,1733545850589,-500.0,0.00011519,2,"2024-12-07T04:30:50.589",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555443,1733545850598,-515.3,0.00011519,2,"2024-12-07T04:30:50.598",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555444,1733545850608,-509.97,0.00011519,2,"2024-12-07T04:30:50.608",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555445,1733545850617,-500.0,0.00011519,2,"2024-12-07T04:30:50.617",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555446,1733545850626,-500.0,0.00011519,2,"2024-12-07T04:30:50.626",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555447,1733545850635,-500.0,0.00011519,2,"2024-12-07T04:30:50.635",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555448,1733545850644,-500.0,0.00011519,2,"2024-12-07T04:30:50.644",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555449,1733545850654,-500.0,0.00011519,2,"2024-12-07T04:30:50.654",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555450,1733545850663,-500.0,0.00011519,2,"2024-12-07T04:30:50.663",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555451,1733545850672,-500.0,0.00011519,2,"2024-12-07T04:30:50.672",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555452,1733545850682,-500.0,0.00011519,2,"2024-12-07T04:30:50.682",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555453,1733545850691,-500.0,0.00011519,2,"2024-12-07T04:30:50.691",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555454,1733545850700,-500.0,0.00011519,2,"2024-12-07T04:30:50.700",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555455,1733545850709,-500.0,0.00011519,2,"2024-12-07T04:30:50.709",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555456,1733545850718,-286.40853728,0.00011519,2,"2024-12-07T04:30:50.718",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555457,1733545850727,-500.0,0.00011519,2,"2024-12-07T04:30:50.727",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555458,1733545850736,-500.0,0.00011519,2,"2024-12-07T04:30:50.736",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555459,1733545850746,-500.0,0.00011519,2,"2024-12-07T04:30:50.746",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555460,1733545850756,-500.0,0.00011519,2,"2024-12-07T04:30:50.756",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555461,1733545850765,-500.0,0.00011519,2,"2024-12-07T04:30:50.765",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555462,1733545850776,-500.0,0.00011519,2,"2024-12-07T04:30:50.776",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555463,1733545850785,-592.43,0.00011519,2,"2024-12-07T04:30:50.785",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555464,1733545850795,-500.0,0.00011519,2,"2024-12-07T04:30:50.795",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555465,1733545850805,-113.33700315,0.00011519,2,"2024-12-07T04:30:50.805",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555466,1733545850817,-386.66299685,0.00011519,2,"2024-12-07T04:30:50.817",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555467,1733545850826,-500.0,0.00011519,2,"2024-12-07T04:30:50.826",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555468,1733545850836,-500.0,0.00011519,2,"2024-12-07T04:30:50.836",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555469,1733545850845,-500.0,0.00011519,2,"2024-12-07T04:30:50.845",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555470,1733545850855,-500.0,0.00011519,2,"2024-12-07T04:30:50.855",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555471,1733545850864,-500.0,0.00011519,2,"2024-12-07T04:30:50.864",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555472,1733545850873,-106.31100287,0.00011519,2,"2024-12-07T04:30:50.873",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555473,1733545851355,-286.3029025,0.00011244,2,"2024-12-07T04:30:51.355",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555474,1733545851365,-3.6970975,0.00011291,2,"2024-12-07T04:30:51.365",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555475,1733545851399,-496.3029025,0.00011291,2,"2024-12-07T04:30:51.399",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555476,1733545851409,-393.68899713,0.00011519,2,"2024-12-07T04:30:51.409",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555477,1733545851418,-500.0,0.00011519,2,"2024-12-07T04:30:51.418",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555478,1733545851427,-500.0,0.00011519,2,"2024-12-07T04:30:51.427",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555479,1733545851437,-537.97,0.00011519,2,"2024-12-07T04:30:51.437",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555480,1733545851446,-500.0,0.00011519,2,"2024-12-07T04:30:51.446",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555481,1733545851455,-1499.36,0.00011519,2,"2024-12-07T04:30:51.455",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555482,1733545851464,-500.0,0.00011519,2,"2024-12-07T04:30:51.464",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555483,1733545851473,-500.0,0.00011519,2,"2024-12-07T04:30:51.473",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555484,1733545851482,-881.09,0.00011519,2,"2024-12-07T04:30:51.482",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555485,1733545851491,-500.0,0.00011519,2,"2024-12-07T04:30:51.491",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555486,1733545851500,-500.0,0.00011519,2,"2024-12-07T04:30:51.500",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555487,1733545851509,-500.0,0.00011519,2,"2024-12-07T04:30:51.509",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555488,1733545851520,-500.0,0.00011519,2,"2024-12-07T04:30:51.520",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555489,1733545851529,-500.0,0.00011519,2,"2024-12-07T04:30:51.529",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555490,1733545851538,-500.0,0.00011519,2,"2024-12-07T04:30:51.538",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555491,1733545851547,-500.0,0.00011519,2,"2024-12-07T04:30:51.547",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555492,1733545851556,-500.0,0.00011519,2,"2024-12-07T04:30:51.556",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555493,1733545851566,-500.0,0.00011519,2,"2024-12-07T04:30:51.566",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555494,1733545851576,-519.09,0.00011519,2,"2024-12-07T04:30:51.576",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555495,1733545851585,-500.0,0.00011519,2,"2024-12-07T04:30:51.585",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555496,1733545851594,-500.0,0.00011519,2,"2024-12-07T04:30:51.594",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555497,1733545851604,-500.0,0.00011519,2,"2024-12-07T04:30:51.604",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555498,1733545851613,-500.0,0.00011519,2,"2024-12-07T04:30:51.613",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555499,1733545851622,-500.0,0.00011519,2,"2024-12-07T04:30:51.622",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555500,1733545851631,-500.0,0.00011519,2,"2024-12-07T04:30:51.631",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555501,1733545851640,-500.0,0.00011519,2,"2024-12-07T04:30:51.640",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555502,1733545851649,-500.0,0.00011519,2,"2024-12-07T04:30:51.649",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555503,1733545851658,-500.0,0.00011519,2,"2024-12-07T04:30:51.658",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555504,1733545851668,-1126.43,0.00011519,2,"2024-12-07T04:30:51.668",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555505,1733545851676,-601.14,0.00011519,2,"2024-12-07T04:30:51.676",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555506,1733545851685,-500.0,0.00011519,2,"2024-12-07T04:30:51.685",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555507,1733545851694,-831.89,0.00011519,2,"2024-12-07T04:30:51.694",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555508,1733545851703,-500.0,0.00011519,2,"2024-12-07T04:30:51.703",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555509,1733545851712,-500.0,0.00011519,2,"2024-12-07T04:30:51.712",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555510,1733545851721,-561.85,0.00011519,2,"2024-12-07T04:30:51.721",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555511,1733545851730,-510.68,0.00011519,2,"2024-12-07T04:30:51.730",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555512,1733545851739,-500.0,0.00011519,2,"2024-12-07T04:30:51.739",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555513,1733545851748,-500.0,0.00011519,2,"2024-12-07T04:30:51.748",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555514,1733545851757,-500.0,0.00011519,2,"2024-12-07T04:30:51.757",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555515,1733545851767,-500.0,0.00011519,2,"2024-12-07T04:30:51.767",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555516,1733545851777,-949.08,0.00011519,2,"2024-12-07T04:30:51.777",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555517,1733545851786,-666.79,0.00011519,2,"2024-12-07T04:30:51.786",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555518,1733545851795,-500.0,0.00011519,2,"2024-12-07T04:30:51.795",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555519,1733545851804,-500.0,0.00011519,2,"2024-12-07T04:30:51.804",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555520,1733545851814,-1479.72,0.00011519,2,"2024-12-07T04:30:51.814",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555521,1733545851823,-249.97865624,0.00011519,2,"2024-12-07T04:30:51.823",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555522,1733545851832,-500.0,0.00011519,2,"2024-12-07T04:30:51.832",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555523,1733545851841,-1350.85,0.00011519,2,"2024-12-07T04:30:51.841",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555524,1733545851850,-500.0,0.00011519,2,"2024-12-07T04:30:51.850",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555525,1733545851859,-500.0,0.00011519,2,"2024-12-07T04:30:51.859",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555526,1733545851868,-528.69,0.00011519,2,"2024-12-07T04:30:51.868",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555527,1733545851877,-500.0,0.00011519,2,"2024-12-07T04:30:51.877",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555528,1733545851887,-500.0,0.00011519,2,"2024-12-07T04:30:51.887",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555529,1733545851895,-500.0,0.00011519,2,"2024-12-07T04:30:51.895",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555530,1733545851905,-500.0,0.00011519,2,"2024-12-07T04:30:51.905",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555531,1733545851914,-500.0,0.00011519,2,"2024-12-07T04:30:51.914",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555532,1733545851924,-500.0,0.00011519,2,"2024-12-07T04:30:51.924",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555533,1733545851933,-500.0,0.00011519,2,"2024-12-07T04:30:51.933",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555534,1733545851942,-500.0,0.00011519,2,"2024-12-07T04:30:51.942",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555535,1733545851951,-500.0,0.00011519,2,"2024-12-07T04:30:51.951",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555536,1733545851960,-500.0,0.00011519,2,"2024-12-07T04:30:51.960",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555537,1733545851969,-1043.43,0.00011519,2,"2024-12-07T04:30:51.969",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555538,1733545851979,-500.0,0.00011519,2,"2024-12-07T04:30:51.979",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555539,1733545851987,-500.0,0.00011519,2,"2024-12-07T04:30:51.987",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555540,1733545851997,-235.252714,0.00011519,2,"2024-12-07T04:30:51.997",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555541,1733545852006,-500.0,0.00011519,2,"2024-12-07T04:30:52.006",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555542,1733545852015,-500.0,0.00011519,2,"2024-12-07T04:30:52.015",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555543,1733545852025,-235.252714,0.00011519,2,"2024-12-07T04:30:52.025",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555544,1733545852034,-500.0,0.00011519,2,"2024-12-07T04:30:52.034",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555545,1733545852044,-500.0,0.00011519,2,"2024-12-07T04:30:52.044",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555546,1733545852053,-500.0,0.00011519,2,"2024-12-07T04:30:52.053",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555547,1733545852063,-500.0,0.00011519,2,"2024-12-07T04:30:52.063",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555548,1733545852075,-500.0,0.00011519,2,"2024-12-07T04:30:52.075",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555549,1733545852085,-669.94,0.00011519,2,"2024-12-07T04:30:52.085",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555550,1733545852095,-500.0,0.00011519,2,"2024-12-07T04:30:52.095",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555551,1733545852104,-741.88,0.00011519,2,"2024-12-07T04:30:52.104",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555552,1733545852113,-500.0,0.00011519,2,"2024-12-07T04:30:52.113",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555553,1733545852304,-500.0,0.00011519,2,"2024-12-07T04:30:52.304",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555554,1733545852313,-614.58,0.00011519,2,"2024-12-07T04:30:52.313",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555555,1733545852322,-3132.56,0.00011519,2,"2024-12-07T04:30:52.322",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555556,1733545852331,-792.73,0.00011519,2,"2024-12-07T04:30:52.331",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555557,1733545852340,-500.0,0.00011519,2,"2024-12-07T04:30:52.340",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555558,1733545852349,-1228.34,0.00011519,2,"2024-12-07T04:30:52.349",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555559,1733545852358,-958.06,0.00011519,2,"2024-12-07T04:30:52.358",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555560,1733545852367,-500.0,0.00011519,2,"2024-12-07T04:30:52.367",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555561,1733545852376,-500.0,0.00011519,2,"2024-12-07T04:30:52.376",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555562,1733545852385,-821.74,0.00011519,2,"2024-12-07T04:30:52.385",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555563,1733545852394,-790.94,0.00011519,2,"2024-12-07T04:30:52.394",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555564,1733545852403,-500.0,0.00011519,2,"2024-12-07T04:30:52.403",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555565,1733545852412,-1040.72,0.00011519,2,"2024-12-07T04:30:52.412",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555566,1733545852422,-500.0,0.00011519,2,"2024-12-07T04:30:52.422",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555567,1733545852432,-500.26107284,0.00011519,2,"2024-12-07T04:30:52.432",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555568,1733545852442,-3665.0,0.00011519,2,"2024-12-07T04:30:52.442",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555569,1733545852451,-500.0,0.00011519,2,"2024-12-07T04:30:52.451",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555570,1733545852460,-500.0,0.00011519,2,"2024-12-07T04:30:52.460",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555571,1733545852469,-500.0,0.00011519,2,"2024-12-07T04:30:52.469",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555572,1733545852478,-500.0,0.00011519,2,"2024-12-07T04:30:52.478",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555573,1733545852487,-1878.75,0.00011519,2,"2024-12-07T04:30:52.487",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555574,1733545852495,-500.0,0.00011519,2,"2024-12-07T04:30:52.495",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555575,1733545852504,-500.0,0.0001152,2,"2024-12-07T04:30:52.504",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555576,1733545852514,-2439.28,0.0001152,2,"2024-12-07T04:30:52.514",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555577,1733545852525,-500.0,0.0001152,2,"2024-12-07T04:30:52.525",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555578,1733545852534,-500.0,0.0001152,2,"2024-12-07T04:30:52.534",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555579,1733545852543,-500.0,0.00011521,2,"2024-12-07T04:30:52.543",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555580,1733545852552,-509.22,0.00011521,2,"2024-12-07T04:30:52.552",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555581,1733545852561,-586.45,0.00011521,2,"2024-12-07T04:30:52.561",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555582,1733545852570,-500.0,0.00011521,2,"2024-12-07T04:30:52.570",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555583,1733545852579,-629.2,0.00011521,2,"2024-12-07T04:30:52.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555584,1733545852588,-500.0,0.00011521,2,"2024-12-07T04:30:52.588",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555585,1733545852598,-500.0,0.00011521,2,"2024-12-07T04:30:52.598",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555586,1733545852607,-651.16,0.00011521,2,"2024-12-07T04:30:52.607",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555587,1733545852616,-500.0,0.00011521,2,"2024-12-07T04:30:52.616",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555588,1733545852625,-500.0,0.00011521,2,"2024-12-07T04:30:52.625",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555589,1733545852635,-500.0,0.00011521,2,"2024-12-07T04:30:52.635",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555590,1733545852646,-505.39,0.00011521,2,"2024-12-07T04:30:52.646",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555591,1733545852656,-500.0,0.00011521,2,"2024-12-07T04:30:52.656",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555592,1733545852665,-500.0,0.00011521,2,"2024-12-07T04:30:52.665",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555593,1733545852678,-699.22,0.00011521,2,"2024-12-07T04:30:52.678",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555594,1733545852688,-545.85,0.00011521,2,"2024-12-07T04:30:52.688",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555595,1733545852698,-500.0,0.00011521,2,"2024-12-07T04:30:52.698",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555596,1733545852708,-500.0,0.00011521,2,"2024-12-07T04:30:52.708",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555597,1733545852717,-500.0,0.00011521,2,"2024-12-07T04:30:52.717",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555598,1733545852726,-609.41,0.00011521,2,"2024-12-07T04:30:52.726",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555599,1733545852735,-500.0,0.00011521,2,"2024-12-07T04:30:52.735",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555600,1733545852744,-500.0,0.00011521,2,"2024-12-07T04:30:52.744",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555601,1733545852753,-500.0,0.00011521,2,"2024-12-07T04:30:52.753",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555602,1733545852762,-500.0,0.00011521,2,"2024-12-07T04:30:52.762",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555603,1733545852773,-702.45,0.00011521,2,"2024-12-07T04:30:52.773",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555604,1733545852782,-500.0,0.00011521,2,"2024-12-07T04:30:52.782",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555605,1733545852791,-500.0,0.00011521,2,"2024-12-07T04:30:52.791",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555606,1733545852801,-536.22,0.00011521,2,"2024-12-07T04:30:52.801",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555607,1733545852810,-850.18,0.00011521,2,"2024-12-07T04:30:52.810",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555608,1733545852819,-500.0,0.00011521,2,"2024-12-07T04:30:52.819",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555609,1733545852828,-506.79,0.00011521,2,"2024-12-07T04:30:52.828",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555610,1733545852837,-500.0,0.00011521,2,"2024-12-07T04:30:52.837",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555611,1733545852847,-500.0,0.00011521,2,"2024-12-07T04:30:52.847",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555612,1733545852856,-464.41061262,0.00011521,2,"2024-12-07T04:30:52.856",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555613,1733545852865,-500.0,0.00011521,2,"2024-12-07T04:30:52.865",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555614,1733545852874,-746.17,0.00011521,2,"2024-12-07T04:30:52.874",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555615,1733545852883,-500.0,0.00011521,2,"2024-12-07T04:30:52.883",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555616,1733545852892,-500.0,0.00011521,2,"2024-12-07T04:30:52.892",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555617,1733545852901,-500.0,0.00011521,2,"2024-12-07T04:30:52.901",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555618,1733545852911,-500.0,0.00011521,2,"2024-12-07T04:30:52.911",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555619,1733545852920,-500.0,0.00011521,2,"2024-12-07T04:30:52.920",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555620,1733545852929,-500.0,0.00011521,2,"2024-12-07T04:30:52.929",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555621,1733545852939,-500.0,0.00011521,2,"2024-12-07T04:30:52.939",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555622,1733545852948,-500.0,0.00011521,2,"2024-12-07T04:30:52.948",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555623,1733545852957,-500.0,0.00011521,2,"2024-12-07T04:30:52.957",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555624,1733545852966,-500.0,0.00011521,2,"2024-12-07T04:30:52.966",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555625,1733545852976,-1118.68,0.00011521,2,"2024-12-07T04:30:52.976",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555626,1733545852986,-500.0,0.00011521,2,"2024-12-07T04:30:52.986",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555627,1733545852996,-500.0,0.00011521,2,"2024-12-07T04:30:52.996",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555628,1733545853005,-500.0,0.00011521,2,"2024-12-07T04:30:53.005",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555629,1733545853014,-235.252714,0.00011521,2,"2024-12-07T04:30:53.014",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555630,1733545853024,-235.252714,0.00011521,2,"2024-12-07T04:30:53.024",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555631,1733545853034,-500.0,0.00011521,2,"2024-12-07T04:30:53.034",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555632,1733545853043,-500.0,0.00011521,2,"2024-12-07T04:30:53.043",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555633,1733545853053,-500.0,0.00011521,2,"2024-12-07T04:30:53.053",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555634,1733545853063,-500.0,0.00011521,2,"2024-12-07T04:30:53.063",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555635,1733545853076,-789.78,0.00011521,2,"2024-12-07T04:30:53.076",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555636,1733545853086,-612.98,0.00011521,2,"2024-12-07T04:30:53.086",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555637,1733545853095,-500.0,0.00011521,2,"2024-12-07T04:30:53.095",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555638,1733545853104,-509.6,0.00011521,2,"2024-12-07T04:30:53.104",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555639,1733545853114,-580.97,0.00011521,2,"2024-12-07T04:30:53.114",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555640,1733545853124,-888.69,0.00011521,2,"2024-12-07T04:30:53.124",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555641,1733545853133,-709.11,0.00011521,2,"2024-12-07T04:30:53.133",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555642,1733545853142,-650.03,0.00011521,2,"2024-12-07T04:30:53.142",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555643,1733545853153,-6078.37084039,0.00011549,2,"2024-12-07T04:30:53.153",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555644,1733545853163,-500.0,0.00011565,2,"2024-12-07T04:30:53.163",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555645,1733545853172,-500.0,0.00011565,2,"2024-12-07T04:30:53.172",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555646,1733545853181,-508.36,0.00011565,2,"2024-12-07T04:30:53.181",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555647,1733545853190,-500.0,0.00011565,2,"2024-12-07T04:30:53.190",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555648,1733545853199,-500.0,0.00011565,2,"2024-12-07T04:30:53.199",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555649,1733545853208,-500.0,0.00011565,2,"2024-12-07T04:30:53.208",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555650,1733545853218,-500.0,0.00011565,2,"2024-12-07T04:30:53.218",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555651,1733545853226,-500.0,0.00011565,2,"2024-12-07T04:30:53.226",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555652,1733545853236,-500.0,0.00011565,2,"2024-12-07T04:30:53.236",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555653,1733545853245,-500.0,0.00011565,2,"2024-12-07T04:30:53.245",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555654,1733545853254,-500.0,0.00011565,2,"2024-12-07T04:30:53.254",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555655,1733545853263,-500.0,0.00011565,2,"2024-12-07T04:30:53.263",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555656,1733545853273,-500.0,0.00011565,2,"2024-12-07T04:30:53.273",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555657,1733545853283,-500.0,0.00011565,2,"2024-12-07T04:30:53.283",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555658,1733545853292,-591.12154362,0.00011565,2,"2024-12-07T04:30:53.292",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555659,1733545853301,-500.0,0.00011565,2,"2024-12-07T04:30:53.301",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555660,1733545853310,-500.0,0.00011565,2,"2024-12-07T04:30:53.310",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555661,1733545853319,-500.0,0.00011565,2,"2024-12-07T04:30:53.319",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555662,1733545853328,-500.0,0.00011565,2,"2024-12-07T04:30:53.328",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555663,1733545853337,-500.0,0.00011565,2,"2024-12-07T04:30:53.337",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555664,1733545853347,-500.0,0.00011565,2,"2024-12-07T04:30:53.347",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555665,1733545853356,-500.0,0.00011565,2,"2024-12-07T04:30:53.356",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555666,1733545853365,-500.0,0.00011565,2,"2024-12-07T04:30:53.365",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555667,1733545853374,-500.0,0.00011565,2,"2024-12-07T04:30:53.374",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555668,1733545853383,-500.0,0.00011565,2,"2024-12-07T04:30:53.383",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555669,1733545853392,-500.0,0.00011565,2,"2024-12-07T04:30:53.392",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555670,1733545853401,-500.0,0.00011565,2,"2024-12-07T04:30:53.401",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555671,1733545853410,-500.0,0.00011565,2,"2024-12-07T04:30:53.410",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555672,1733545853419,-500.0,0.00011565,2,"2024-12-07T04:30:53.419",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555673,1733545853428,-500.0,0.00011565,2,"2024-12-07T04:30:53.428",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555674,1733545853437,-500.0,0.00011565,2,"2024-12-07T04:30:53.437",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555675,1733545853446,-500.0,0.00011565,2,"2024-12-07T04:30:53.446",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555676,1733545853455,-500.0,0.00011565,2,"2024-12-07T04:30:53.455",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555677,1733545853464,-500.0,0.00011565,2,"2024-12-07T04:30:53.464",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555678,1733545853474,-500.0,0.00011565,2,"2024-12-07T04:30:53.474",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555679,1733545853483,-509.83,0.00011565,2,"2024-12-07T04:30:53.483",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555680,1733545853491,-500.0,0.00011565,2,"2024-12-07T04:30:53.491",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555681,1733545853500,-500.0,0.00011565,2,"2024-12-07T04:30:53.500",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555682,1733545853511,-500.0,0.00011565,2,"2024-12-07T04:30:53.511",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555683,1733545853521,-500.0,0.00011565,2,"2024-12-07T04:30:53.521",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555684,1733545853530,-627.46096818,0.00011565,2,"2024-12-07T04:30:53.530",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555685,1733545853539,-500.0,0.00011565,2,"2024-12-07T04:30:53.539",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555686,1733545853548,-500.0,0.00011565,2,"2024-12-07T04:30:53.548",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555687,1733545853558,-500.0,0.00011565,2,"2024-12-07T04:30:53.558",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555688,1733545853568,-500.0,0.00011565,2,"2024-12-07T04:30:53.568",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555689,1733545853578,-500.0,0.00011565,2,"2024-12-07T04:30:53.578",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555690,1733545853587,-500.0,0.00011565,2,"2024-12-07T04:30:53.587",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555691,1733545853596,-500.0,0.00011565,2,"2024-12-07T04:30:53.596",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555692,1733545853605,-500.0,0.00011565,2,"2024-12-07T04:30:53.605",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555693,1733545853614,-500.0,0.00011565,2,"2024-12-07T04:30:53.614",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555694,1733545853623,-500.0,0.00011565,2,"2024-12-07T04:30:53.623",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555695,1733545853633,-500.0,0.00011565,2,"2024-12-07T04:30:53.633",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555696,1733545853643,-500.0,0.00011565,2,"2024-12-07T04:30:53.643",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555697,1733545853652,-500.0,0.00011565,2,"2024-12-07T04:30:53.652",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555698,1733545853661,-500.0,0.00011565,2,"2024-12-07T04:30:53.661",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555699,1733545853670,-500.0,0.00011565,2,"2024-12-07T04:30:53.670",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555700,1733545853681,-500.0,0.00011565,2,"2024-12-07T04:30:53.681",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555701,1733545853691,-500.0,0.00011565,2,"2024-12-07T04:30:53.691",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555702,1733545853700,-500.0,0.00011565,2,"2024-12-07T04:30:53.700",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555703,1733545853709,-500.0,0.00011565,2,"2024-12-07T04:30:53.709",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555704,1733545853718,-500.0,0.00011565,2,"2024-12-07T04:30:53.718",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555705,1733545853728,-500.0,0.00011565,2,"2024-12-07T04:30:53.728",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555706,1733545853737,-500.0,0.00011565,2,"2024-12-07T04:30:53.737",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555707,1733545853747,-500.0,0.00011565,2,"2024-12-07T04:30:53.747",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555708,1733545853757,-500.0,0.00011565,2,"2024-12-07T04:30:53.757",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555709,1733545853767,-500.0,0.00011565,2,"2024-12-07T04:30:53.767",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555710,1733545853781,-500.0,0.00011565,2,"2024-12-07T04:30:53.781",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555711,1733545853790,-500.0,0.00011565,2,"2024-12-07T04:30:53.790",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555712,1733545853800,-500.0,0.00011565,2,"2024-12-07T04:30:53.800",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555713,1733545853809,-500.0,0.00011565,2,"2024-12-07T04:30:53.809",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555714,1733545853818,-500.0,0.00011565,2,"2024-12-07T04:30:53.818",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555715,1733545853827,-500.0,0.00011565,2,"2024-12-07T04:30:53.827",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555716,1733545853836,-500.0,0.00011565,2,"2024-12-07T04:30:53.836",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555717,1733545853845,-500.0,0.00011565,2,"2024-12-07T04:30:53.845",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555718,1733545853855,-500.0,0.00011565,2,"2024-12-07T04:30:53.855",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555719,1733545853864,-500.0,0.00011565,2,"2024-12-07T04:30:53.864",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555720,1733545853874,-500.0,0.00011565,2,"2024-12-07T04:30:53.874",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555721,1733545853883,-500.0,0.00011565,2,"2024-12-07T04:30:53.883",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555722,1733545853893,-500.0,0.00011565,2,"2024-12-07T04:30:53.893",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555723,1733545853902,-500.0,0.00011565,2,"2024-12-07T04:30:53.902",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555724,1733545853911,-500.0,0.00011565,2,"2024-12-07T04:30:53.911",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555725,1733545853920,-500.0,0.00011565,2,"2024-12-07T04:30:53.920",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555726,1733545853929,-500.0,0.00011565,2,"2024-12-07T04:30:53.929",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555727,1733545853939,-500.0,0.00011565,2,"2024-12-07T04:30:53.939",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555728,1733545853948,-500.0,0.00011565,2,"2024-12-07T04:30:53.948",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555729,1733545853957,-500.0,0.00011565,2,"2024-12-07T04:30:53.957",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555730,1733545853966,-582.95986423,0.00011565,2,"2024-12-07T04:30:53.966",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555731,1733545853975,-500.0,0.00011565,2,"2024-12-07T04:30:53.975",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555732,1733545853984,-500.0,0.00011565,2,"2024-12-07T04:30:53.984",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555733,1733545853994,-500.0,0.00011565,2,"2024-12-07T04:30:53.994",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555734,1733545854003,-500.0,0.00011565,2,"2024-12-07T04:30:54.003",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555735,1733545854012,-500.0,0.00011565,2,"2024-12-07T04:30:54.012",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555736,1733545854022,-500.0,0.00011565,2,"2024-12-07T04:30:54.022",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555737,1733545854031,-223.76122741,0.00011565,2,"2024-12-07T04:30:54.031",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555738,1733545854040,-500.0,0.00011565,2,"2024-12-07T04:30:54.040",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555739,1733545854051,-500.0,0.00011565,2,"2024-12-07T04:30:54.051",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555740,1733545854061,-500.0,0.00011565,2,"2024-12-07T04:30:54.061",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555741,1733545854074,-500.0,0.00011565,2,"2024-12-07T04:30:54.074",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555742,1733545854084,-500.0,0.00011565,2,"2024-12-07T04:30:54.084",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555743,1733545854093,-500.0,0.00011565,2,"2024-12-07T04:30:54.093",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555744,1733545854103,-500.0,0.00011565,2,"2024-12-07T04:30:54.103",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555745,1733545854112,-500.0,0.00011565,2,"2024-12-07T04:30:54.112",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555746,1733545854121,-500.0,0.00011565,2,"2024-12-07T04:30:54.121",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555747,1733545854130,-500.0,0.00011565,2,"2024-12-07T04:30:54.130",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555748,1733545854141,-635.02,0.00011565,2,"2024-12-07T04:30:54.141",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555749,1733545854152,-300.26982935,0.00011565,2,"2024-12-07T04:30:54.152",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555750,1733545854162,-500.0,0.00011565,2,"2024-12-07T04:30:54.162",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555751,1733545854172,-500.0,0.00011565,2,"2024-12-07T04:30:54.172",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555752,1733545854181,-500.0,0.00011565,2,"2024-12-07T04:30:54.181",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555753,1733545854190,-500.0,0.00011565,2,"2024-12-07T04:30:54.190",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555754,1733545854199,-500.0,0.00011565,2,"2024-12-07T04:30:54.199",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555755,1733545854209,-500.0,0.00011565,2,"2024-12-07T04:30:54.209",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555756,1733545854218,-500.0,0.00011565,2,"2024-12-07T04:30:54.218",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555757,1733545854228,-500.0,0.00011565,2,"2024-12-07T04:30:54.228",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555758,1733545854237,-500.0,0.00011565,2,"2024-12-07T04:30:54.237",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555759,1733545854246,-500.0,0.00011565,2,"2024-12-07T04:30:54.246",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555760,1733545854255,-500.0,0.00011565,2,"2024-12-07T04:30:54.255",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555761,1733545854265,-500.0,0.00011565,2,"2024-12-07T04:30:54.265",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555762,1733545854277,-1200.0,0.00011565,2,"2024-12-07T04:30:54.277",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555763,1733545854286,-500.0,0.00011565,2,"2024-12-07T04:30:54.286",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555764,1733545854295,-500.0,0.00011565,2,"2024-12-07T04:30:54.295",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555765,1733545854304,-500.0,0.00011565,2,"2024-12-07T04:30:54.304",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555766,1733545854313,-500.0,0.00011565,2,"2024-12-07T04:30:54.313",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555767,1733545854322,-500.0,0.00011565,2,"2024-12-07T04:30:54.322",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555768,1733545854332,-500.0,0.00011565,2,"2024-12-07T04:30:54.332",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555769,1733545854341,-500.0,0.00011565,2,"2024-12-07T04:30:54.341",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555770,1733545854350,-500.0,0.00011565,2,"2024-12-07T04:30:54.350",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555771,1733545854359,-500.0,0.00011565,2,"2024-12-07T04:30:54.359",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555772,1733545854369,-500.0,0.00011565,2,"2024-12-07T04:30:54.369",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555773,1733545854378,-500.0,0.00011565,2,"2024-12-07T04:30:54.378",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555774,1733545854387,-500.0,0.00011565,2,"2024-12-07T04:30:54.387",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555775,1733545854397,-500.0,0.00011565,2,"2024-12-07T04:30:54.397",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555776,1733545854406,-502.64443108,0.00011565,2,"2024-12-07T04:30:54.406",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555777,1733545854416,-500.0,0.00011565,2,"2024-12-07T04:30:54.416",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555778,1733545854425,-500.0,0.00011565,2,"2024-12-07T04:30:54.425",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555779,1733545854434,-500.0,0.00011565,2,"2024-12-07T04:30:54.434",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555780,1733545854443,-500.0,0.00011565,2,"2024-12-07T04:30:54.443",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555781,1733545854453,-500.0,0.00011565,2,"2024-12-07T04:30:54.453",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555782,1733545854462,-500.0,0.00011565,2,"2024-12-07T04:30:54.462",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555783,1733545854471,-500.0,0.00011565,2,"2024-12-07T04:30:54.471",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555784,1733545854480,-500.0,0.00011565,2,"2024-12-07T04:30:54.480",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555785,1733545854490,-779.98,0.00011565,2,"2024-12-07T04:30:54.490",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555786,1733545854499,-500.72175697,0.00011565,2,"2024-12-07T04:30:54.499",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555787,1733545854509,-500.0,0.00011565,2,"2024-12-07T04:30:54.509",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555788,1733545854518,-500.0,0.00011565,2,"2024-12-07T04:30:54.518",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555789,1733545854529,-500.0,0.00011565,2,"2024-12-07T04:30:54.529",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555790,1733545854539,-500.0,0.00011565,2,"2024-12-07T04:30:54.539",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555791,1733545854548,-500.0,0.00011565,2,"2024-12-07T04:30:54.548",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555792,1733545854558,-500.0,0.00011565,2,"2024-12-07T04:30:54.558",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555793,1733545854568,-500.0,0.00011565,2,"2024-12-07T04:30:54.568",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555794,1733545854577,-500.0,0.00011565,2,"2024-12-07T04:30:54.577",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555795,1733545854586,-500.0,0.00011565,2,"2024-12-07T04:30:54.586",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555796,1733545854595,-500.0,0.00011565,2,"2024-12-07T04:30:54.595",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555797,1733545854605,-500.0,0.00011565,2,"2024-12-07T04:30:54.605",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555798,1733545854615,-500.0,0.00011565,2,"2024-12-07T04:30:54.615",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555799,1733545854624,-500.0,0.00011565,2,"2024-12-07T04:30:54.624",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555800,1733545854633,-542.5,0.00011565,2,"2024-12-07T04:30:54.633",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555801,1733545854643,-500.0,0.00011565,2,"2024-12-07T04:30:54.643",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555802,1733545854652,-500.0,0.00011565,2,"2024-12-07T04:30:54.652",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555803,1733545854661,-500.0,0.00011565,2,"2024-12-07T04:30:54.661",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555804,1733545854671,-517.61,0.00011565,2,"2024-12-07T04:30:54.671",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555805,1733545854680,-500.0,0.00011565,2,"2024-12-07T04:30:54.680",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555806,1733545854690,-500.0,0.00011565,2,"2024-12-07T04:30:54.690",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555807,1733545854699,-500.0,0.00011565,2,"2024-12-07T04:30:54.699",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555808,1733545854708,-500.0,0.00011565,2,"2024-12-07T04:30:54.708",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555809,1733545854882,-500.0,0.00011565,2,"2024-12-07T04:30:54.882",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555810,1733545854892,-500.0,0.00011565,2,"2024-12-07T04:30:54.892",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555811,1733545854902,-500.0,0.00011565,2,"2024-12-07T04:30:54.902",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555812,1733545854911,-500.0,0.00011565,2,"2024-12-07T04:30:54.911",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555813,1733545854921,-500.0,0.00011565,2,"2024-12-07T04:30:54.921",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555814,1733545854930,-500.0,0.00011565,2,"2024-12-07T04:30:54.930",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555815,1733545854940,-500.0,0.00011565,2,"2024-12-07T04:30:54.940",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555816,1733545854949,-448.74,0.00011565,2,"2024-12-07T04:30:54.949",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555817,1733545854959,-500.0,0.00011565,2,"2024-12-07T04:30:54.959",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555818,1733545854968,-546.74,0.00011565,2,"2024-12-07T04:30:54.968",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555819,1733545854978,-261.38,0.00011565,2,"2024-12-07T04:30:54.978",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555820,1733545854988,-500.0,0.00011565,2,"2024-12-07T04:30:54.988",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555821,1733545854997,-500.0,0.00011565,2,"2024-12-07T04:30:54.997",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555822,1733545855007,-512.06874738,0.00011565,2,"2024-12-07T04:30:55.007",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555823,1733545855017,-349.57,0.00011565,2,"2024-12-07T04:30:55.017",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555824,1733545855028,-500.0,0.00011565,2,"2024-12-07T04:30:55.028",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555825,1733545855038,-500.0,0.00011565,2,"2024-12-07T04:30:55.038",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555826,1733545855047,-709.03,0.00011565,2,"2024-12-07T04:30:55.047",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555827,1733545855057,-500.0,0.00011565,2,"2024-12-07T04:30:55.057",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555828,1733545855072,-500.0,0.00011565,2,"2024-12-07T04:30:55.072",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555829,1733545855082,-500.0,0.00011565,2,"2024-12-07T04:30:55.082",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555830,1733545855092,-452.31,0.00011565,2,"2024-12-07T04:30:55.092",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555831,1733545855103,-500.0,0.00011565,2,"2024-12-07T04:30:55.103",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555832,1733545855115,-500.0,0.00011565,2,"2024-12-07T04:30:55.115",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555833,1733545855125,-500.0,0.00011565,2,"2024-12-07T04:30:55.125",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555834,1733545855135,-500.0,0.00011565,2,"2024-12-07T04:30:55.135",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555835,1733545855146,-500.0,0.00011565,2,"2024-12-07T04:30:55.146",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555836,1733545855157,-500.0,0.00011565,2,"2024-12-07T04:30:55.157",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555837,1733545855167,-500.0,0.00011565,2,"2024-12-07T04:30:55.167",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555838,1733545855176,-500.0,0.00011565,2,"2024-12-07T04:30:55.176",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555839,1733545855186,-500.0,0.00011565,2,"2024-12-07T04:30:55.186",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555840,1733545855196,-500.0,0.00011565,2,"2024-12-07T04:30:55.196",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555841,1733545855205,-500.0,0.00011565,2,"2024-12-07T04:30:55.205",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555842,1733545855215,-500.0,0.00011565,2,"2024-12-07T04:30:55.215",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555843,1733545855225,-235.252714,0.00011565,2,"2024-12-07T04:30:55.225",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555844,1733545855235,-500.0,0.00011565,2,"2024-12-07T04:30:55.235",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555845,1733545855245,-235.252714,0.00011565,2,"2024-12-07T04:30:55.245",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555846,1733545855255,-500.0,0.00011565,2,"2024-12-07T04:30:55.255",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555847,1733545855265,-500.0,0.00011565,2,"2024-12-07T04:30:55.265",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555848,1733545855275,-500.0,0.00011565,2,"2024-12-07T04:30:55.275",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555849,1733545855285,-500.0,0.00011565,2,"2024-12-07T04:30:55.285",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555850,1733545855295,-500.0,0.00011565,2,"2024-12-07T04:30:55.295",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555851,1733545855304,-500.0,0.00011565,2,"2024-12-07T04:30:55.304",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555852,1733545855314,-500.0,0.00011565,2,"2024-12-07T04:30:55.314",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555853,1733545855323,-500.0,0.00011565,2,"2024-12-07T04:30:55.323",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555854,1733545855332,-500.0,0.00011565,2,"2024-12-07T04:30:55.332",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555855,1733545855342,-500.0,0.00011565,2,"2024-12-07T04:30:55.342",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555856,1733545855352,-500.0,0.00011565,2,"2024-12-07T04:30:55.352",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555857,1733545855362,-500.0,0.00011565,2,"2024-12-07T04:30:55.362",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555858,1733545855371,-500.0,0.00011565,2,"2024-12-07T04:30:55.371",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555859,1733545855380,-500.0,0.00011565,2,"2024-12-07T04:30:55.380",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555860,1733545855390,-500.0,0.00011565,2,"2024-12-07T04:30:55.390",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555861,1733545855399,-500.0,0.00011565,2,"2024-12-07T04:30:55.399",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555862,1733545855408,-172.05452197,0.00011565,2,"2024-12-07T04:30:55.408",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555863,1733545855419,-500.0,0.00011565,2,"2024-12-07T04:30:55.419",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555864,1733545855429,-500.0,0.00011565,2,"2024-12-07T04:30:55.429",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555865,1733545855439,-500.0,0.00011565,2,"2024-12-07T04:30:55.439",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555866,1733545855449,-500.0,0.00011565,2,"2024-12-07T04:30:55.449",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555867,1733545855458,-500.0,0.00011565,2,"2024-12-07T04:30:55.458",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555868,1733545855468,-500.0,0.00011565,2,"2024-12-07T04:30:55.468",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555869,1733545855478,-500.0,0.00011565,2,"2024-12-07T04:30:55.478",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555870,1733545855487,-500.0,0.00011565,2,"2024-12-07T04:30:55.487",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555871,1733545855496,-500.0,0.00011565,2,"2024-12-07T04:30:55.496",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555872,1733545855506,-500.0,0.00011565,2,"2024-12-07T04:30:55.506",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555873,1733545855516,-500.0,0.00011565,2,"2024-12-07T04:30:55.516",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555874,1733545855527,-500.0,0.00011565,2,"2024-12-07T04:30:55.527",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555875,1733545855537,-500.0,0.00011566,2,"2024-12-07T04:30:55.537",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555876,1733545855547,-500.0,0.00011566,2,"2024-12-07T04:30:55.547",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555877,1733545855556,-500.0,0.00011566,2,"2024-12-07T04:30:55.556",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555878,1733545855566,-500.0,0.00011566,2,"2024-12-07T04:30:55.566",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555879,1733545855574,-500.0,0.00011566,2,"2024-12-07T04:30:55.574",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555880,1733545855584,-500.0,0.00011566,2,"2024-12-07T04:30:55.584",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555881,1733545855594,-500.0,0.00011566,2,"2024-12-07T04:30:55.594",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555882,1733545855605,-500.0,0.00011566,2,"2024-12-07T04:30:55.605",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555883,1733545855615,-500.0,0.00011566,2,"2024-12-07T04:30:55.615",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555884,1733545855624,-500.0,0.00011566,2,"2024-12-07T04:30:55.624",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555885,1733545855633,-500.0,0.00011566,2,"2024-12-07T04:30:55.633",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555886,1733545855644,-500.0,0.00011566,2,"2024-12-07T04:30:55.644",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555887,1733545855656,-500.0,0.00011566,2,"2024-12-07T04:30:55.656",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555888,1733545855665,-500.0,0.00011566,2,"2024-12-07T04:30:55.665",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555889,1733545855675,-500.0,0.00011566,2,"2024-12-07T04:30:55.675",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555890,1733545855684,-637.79,0.00011566,2,"2024-12-07T04:30:55.684",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555891,1733545855693,-500.0,0.00011566,2,"2024-12-07T04:30:55.693",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555892,1733545855702,-500.0,0.00011566,2,"2024-12-07T04:30:55.702",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555893,1733545855712,-500.0,0.00011566,2,"2024-12-07T04:30:55.712",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555894,1733545855721,-500.0,0.00011566,2,"2024-12-07T04:30:55.721",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555895,1733545855730,-500.0,0.00011566,2,"2024-12-07T04:30:55.730",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555896,1733545855739,-500.0,0.00011566,2,"2024-12-07T04:30:55.739",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555897,1733545855749,-500.0,0.00011566,2,"2024-12-07T04:30:55.749",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555898,1733545855759,-500.0,0.00011566,2,"2024-12-07T04:30:55.759",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555899,1733545855769,-151.20329684,0.00011566,2,"2024-12-07T04:30:55.769",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555900,1733545855781,-500.0,0.00011566,2,"2024-12-07T04:30:55.781",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555901,1733545855790,-500.0,0.00011566,2,"2024-12-07T04:30:55.790",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555902,1733545855800,-500.0,0.00011566,2,"2024-12-07T04:30:55.800",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555903,1733545855809,-500.0,0.00011566,2,"2024-12-07T04:30:55.809",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555904,1733545855820,-500.0,0.00011566,2,"2024-12-07T04:30:55.820",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555905,1733545855830,-372.9,0.00011566,2,"2024-12-07T04:30:55.830",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555906,1733545855839,-500.0,0.00011566,2,"2024-12-07T04:30:55.839",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555907,1733545855849,-174.13,0.00011566,2,"2024-12-07T04:30:55.849",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555908,1733545855858,-162.04,0.00011566,2,"2024-12-07T04:30:55.858",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555909,1733545855868,-500.0,0.00011566,2,"2024-12-07T04:30:55.868",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555910,1733545855877,-169.46,0.00011566,2,"2024-12-07T04:30:55.877",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555911,1733545855886,-500.0,0.00011566,2,"2024-12-07T04:30:55.886",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555912,1733545855896,-500.0,0.00011566,2,"2024-12-07T04:30:55.896",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555913,1733545855905,-500.0,0.00011566,2,"2024-12-07T04:30:55.905",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555914,1733545855914,-500.0,0.00011566,2,"2024-12-07T04:30:55.914",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555915,1733545855923,-543.99,0.00011566,2,"2024-12-07T04:30:55.923",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555916,1733545855932,-500.0,0.00011566,2,"2024-12-07T04:30:55.932",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555917,1733545855942,-500.0,0.00011566,2,"2024-12-07T04:30:55.942",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555918,1733545855951,-500.0,0.00011566,2,"2024-12-07T04:30:55.951",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555919,1733545855961,-500.0,0.00011566,2,"2024-12-07T04:30:55.961",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555920,1733545855971,-500.0,0.00011566,2,"2024-12-07T04:30:55.971",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555921,1733545855981,-500.0,0.00011566,2,"2024-12-07T04:30:55.981",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555922,1733545855990,-500.0,0.00011566,2,"2024-12-07T04:30:55.990",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555923,1733545855999,-500.0,0.00011566,2,"2024-12-07T04:30:55.999",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555924,1733545856009,-500.0,0.00011566,2,"2024-12-07T04:30:56.009",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555925,1733545856019,-500.0,0.00011566,2,"2024-12-07T04:30:56.019",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555926,1733545856032,-500.0,0.00011566,2,"2024-12-07T04:30:56.032",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555927,1733545856042,-500.0,0.00011566,2,"2024-12-07T04:30:56.042",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555928,1733545856051,-500.0,0.00011566,2,"2024-12-07T04:30:56.051",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555929,1733545856061,-500.0,0.00011566,2,"2024-12-07T04:30:56.061",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555930,1733545856074,-500.0,0.00011566,2,"2024-12-07T04:30:56.074",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555931,1733545856084,-500.0,0.00011566,2,"2024-12-07T04:30:56.084",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555932,1733545856093,-500.0,0.00011566,2,"2024-12-07T04:30:56.093",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555933,1733545856103,-512.72,0.00011566,2,"2024-12-07T04:30:56.103",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555934,1733545856113,-514.23,0.00011566,2,"2024-12-07T04:30:56.113",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555935,1733545856123,-581.74,0.00011566,2,"2024-12-07T04:30:56.123",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555936,1733545856132,-235.252714,0.00011566,2,"2024-12-07T04:30:56.132",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555937,1733545856142,-235.252714,0.00011566,2,"2024-12-07T04:30:56.142",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555938,1733545856153,-185.34,0.00011569,2,"2024-12-07T04:30:56.153",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555939,1733545856163,-1252.0,0.00011653,2,"2024-12-07T04:30:56.163",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555940,1733545856172,-973.0,0.00011653,2,"2024-12-07T04:30:56.172",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555941,1733545856182,-3529.0,0.00011653,2,"2024-12-07T04:30:56.182",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555942,1733545856191,-535.0,0.00011653,2,"2024-12-07T04:30:56.191",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555943,1733545856201,-634.0,0.00011653,2,"2024-12-07T04:30:56.201",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555944,1733545856210,-2004.0,0.00011653,2,"2024-12-07T04:30:56.210",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555945,1733545856220,-150.0,0.00011698,2,"2024-12-07T04:30:56.220",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555946,1733545856229,-1200.0,0.000117,4,"2024-12-07T04:30:56.229",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555947,1733545856239,-678.72,0.00011707,2,"2024-12-07T04:30:56.239",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555948,1733545856248,-2000.0,0.00011733,2,"2024-12-07T04:30:56.248",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555949,1733545856258,-500.0,0.00011734,2,"2024-12-07T04:30:56.258",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555950,1733545856268,-500.0,0.00011734,2,"2024-12-07T04:30:56.268",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555951,1733545856279,-6078.37084039,0.00011774,2,"2024-12-07T04:30:56.279",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555952,1733545856289,-500.0,0.00011792,2,"2024-12-07T04:30:56.289",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555953,1733545856299,-500.0,0.00011792,2,"2024-12-07T04:30:56.299",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555954,1733545856308,-500.0,0.00011792,2,"2024-12-07T04:30:56.308",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555955,1733545856318,-500.0,0.00011792,2,"2024-12-07T04:30:56.318",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555956,1733545856327,-2050.7,0.00011792,2,"2024-12-07T04:30:56.327",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555957,1733545856337,-211.71072204,0.00011792,2,"2024-12-07T04:30:56.337",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555958,1733545856356,-288.28927796,0.00011792,2,"2024-12-07T04:30:56.356",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555959,1733545856366,-2383.78,0.00011792,2,"2024-12-07T04:30:56.366",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555960,1733545856377,-783.67,0.00011792,2,"2024-12-07T04:30:56.377",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555961,1733545856387,-500.0,0.00011792,2,"2024-12-07T04:30:56.387",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555962,1733545856396,-500.0,0.00011792,2,"2024-12-07T04:30:56.396",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555963,1733545856407,-661.91,0.00011792,2,"2024-12-07T04:30:56.407",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555964,1733545856416,-1304.92,0.00011792,2,"2024-12-07T04:30:56.416",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555965,1733545856427,-1229.96,0.00011792,2,"2024-12-07T04:30:56.427",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555966,1733545856438,-500.0,0.00011792,2,"2024-12-07T04:30:56.438",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555967,1733545856447,-637.67,0.00011792,2,"2024-12-07T04:30:56.447",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555968,1733545856457,-500.0,0.00011792,2,"2024-12-07T04:30:56.457",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555969,1733545856467,-643.89,0.00011792,2,"2024-12-07T04:30:56.467",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555970,1733545856477,-500.0,0.00011792,2,"2024-12-07T04:30:56.477",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555971,1733545856486,-2663.63679704,0.00011792,2,"2024-12-07T04:30:56.486",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555972,1733545856507,-1216.92992,0.00011792,2,"2024-12-07T04:30:56.507",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555981,1733547032483,-1409.25229469,7.677e-05,2,"2024-12-07T04:50:32.483",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555982,1733547032498,-381.41217819,7.677e-05,2,"2024-12-07T04:50:32.498",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555983,1733547032508,-341.58782181,7.677e-05,2,"2024-12-07T04:50:32.508",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556004,1733547038191,-1449.07665107,7.677e-05,2,"2024-12-07T04:50:38.191",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556005,1733547038201,-5659.38401306,7.679e-05,2,"2024-12-07T04:50:38.201",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556006,1733547038210,-1342.99835466,7.681e-05,2,"2024-12-07T04:50:38.210",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556007,1733547038219,-3183.40350735,7.683e-05,2,"2024-12-07T04:50:38.219",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556008,1733547038229,-2387.55263051,7.683e-05,2,"2024-12-07T04:50:38.229",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556009,1733547038238,-2387.55263051,7.683e-05,2,"2024-12-07T04:50:38.238",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556010,1733547038247,-1342.99835466,7.683e-05,2,"2024-12-07T04:50:38.247",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556011,1733547038256,-5659.38401306,7.683e-05,2,"2024-12-07T04:50:38.256",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556012,1733547038265,-3183.40350735,7.683e-05,2,"2024-12-07T04:50:38.265",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556013,1733547038281,-1790.66447288,7.684e-05,2,"2024-12-07T04:50:38.281",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556014,1733547038290,-1790.66447288,7.685e-05,2,"2024-12-07T04:50:38.290",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556015,1733547038300,-4244.5380098,7.685e-05,2,"2024-12-07T04:50:38.300",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556016,1733547038309,-5659.38401306,7.686e-05,2,"2024-12-07T04:50:38.309",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556017,1733547038319,-5659.38401306,7.686e-05,2,"2024-12-07T04:50:38.319",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556018,1733547038328,-4244.5380098,7.687e-05,2,"2024-12-07T04:50:38.328",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556019,1733547038338,-4244.5380098,7.687e-05,2,"2024-12-07T04:50:38.338",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556020,1733547038347,-2387.55263051,7.689e-05,2,"2024-12-07T04:50:38.347",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556021,1733547038356,-4244.5380098,7.689e-05,2,"2024-12-07T04:50:38.356",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556022,1733547038365,-3183.40350735,7.689e-05,2,"2024-12-07T04:50:38.365",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556023,1733547038376,-5659.38401306,7.69e-05,2,"2024-12-07T04:50:38.376",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556024,1733547038385,-2387.55263051,7.691e-05,2,"2024-12-07T04:50:38.385",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556025,1733547038394,-3183.40350735,7.691e-05,2,"2024-12-07T04:50:38.394",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556026,1733547038404,-200.0,7.692e-05,2,"2024-12-07T04:50:38.404",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556027,1733547038413,-3183.40350735,7.693e-05,2,"2024-12-07T04:50:38.413",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556028,1733547038422,-1342.99835466,7.693e-05,2,"2024-12-07T04:50:38.422",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556029,1733547038431,-1342.99835466,7.694e-05,2,"2024-12-07T04:50:38.431",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556030,1733547038440,-1342.99835466,7.694e-05,2,"2024-12-07T04:50:38.440",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556031,1733547038449,-5659.38401306,7.694e-05,2,"2024-12-07T04:50:38.449",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556032,1733547038459,-1790.66447288,7.694e-05,2,"2024-12-07T04:50:38.459",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556033,1733547038468,-3183.40350735,7.694e-05,2,"2024-12-07T04:50:38.468",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556034,1733547038477,-1342.99835466,7.694e-05,2,"2024-12-07T04:50:38.477",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556035,1733547038487,-4244.5380098,7.695e-05,2,"2024-12-07T04:50:38.487",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556036,1733547038497,-200.0,7.695e-05,2,"2024-12-07T04:50:38.497",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556037,1733547038506,-2782.08680798,7.697e-05,2,"2024-12-07T04:50:38.506",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556038,1733547038519,-1462.45120182,7.697e-05,2,"2024-12-07T04:50:38.519",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556039,1733547038529,-200.0,7.697e-05,2,"2024-12-07T04:50:38.529",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556040,1733547038539,-1727.35033111,7.699e-05,2,"2024-12-07T04:50:38.539",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556041,1733547038620,-300.68504363,7.699e-05,2,"2024-12-07T04:50:38.620",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556044,1733547040297,-359.51725577,7.699e-05,2,"2024-12-07T04:50:40.297",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556045,1733547040306,-200.0,7.699e-05,2,"2024-12-07T04:50:40.306",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556046,1733547040316,-1790.66447288,7.699e-05,2,"2024-12-07T04:50:40.316",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556047,1733547040325,-2387.55263051,7.699e-05,2,"2024-12-07T04:50:40.325",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556048,1733547040335,-1773.86,8.221e-05,2,"2024-12-07T04:50:40.335",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556049,1733547040344,-250.0,0.00010124,2,"2024-12-07T04:50:40.344",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556050,1733547040353,-150.0,0.00010149,2,"2024-12-07T04:50:40.353",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556051,1733547040362,-507.59,0.0001016,2,"2024-12-07T04:50:40.362",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556052,1733547040371,-150.0,0.00010187,2,"2024-12-07T04:50:40.371",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556053,1733547040380,-197.7,0.00010213,2,"2024-12-07T04:50:40.380",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556054,1733547040390,-218.61564084,0.00010221,2,"2024-12-07T04:50:40.390",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556055,1733547040430,-31.38435916,0.00010221,2,"2024-12-07T04:50:40.430",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556056,1733547040439,-250.0,0.00010231,2,"2024-12-07T04:50:40.439",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556057,1733547040448,-172.33910787,0.00010284,2,"2024-12-07T04:50:40.448",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556058,1733547040457,-1000.0,0.00010291,2,"2024-12-07T04:50:40.457",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556059,1733547040466,-13382.36817447,0.00010291,2,"2024-12-07T04:50:40.466",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556060,1733547040502,-1971.83775039,0.00010291,2,"2024-12-07T04:50:40.502",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556062,1733547043362,-4694.12745921,0.00010291,2,"2024-12-07T04:50:43.362",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556063,1733547043418,-1432.30532102,0.00010291,2,"2024-12-07T04:50:43.418",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556064,1733547043636,-2419.36129491,0.00010291,2,"2024-12-07T04:50:43.636",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556065,1733547043646,-150.0,0.00010384,2,"2024-12-07T04:50:43.646",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556066,1733547043656,-1773.86,0.00010485,2,"2024-12-07T04:50:43.656",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556089,1733547043879,-2064.29179046,0.00010599,2,"2024-12-07T04:50:43.879",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556210,1733547046429,-1012.23820954,0.00010599,2,"2024-12-07T04:50:46.429",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556211,1733547046440,-3767.37971168,0.00010599,2,"2024-12-07T04:50:46.440",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556212,1733547046542,-2514.24028832,0.00010599,2,"2024-12-07T04:50:46.542",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556213,1733547046552,-514.8,0.00010704,2,"2024-12-07T04:50:46.552",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556214,1733547046562,-8772.0,0.00010801,2,"2024-12-07T04:50:46.562",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556215,1733547046573,-172.33910785,0.00010807,2,"2024-12-07T04:50:46.573",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556216,1733547046583,-999.99,0.00010906,2,"2024-12-07T04:50:46.583",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556217,1733547046592,-150.0,0.00010959,2,"2024-12-07T04:50:46.592",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556218,1733547046601,-200.0,0.00010982,2,"2024-12-07T04:50:46.601",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556219,1733547046611,-1000.0,0.00011086,2,"2024-12-07T04:50:46.611",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556220,1733547046620,-432.5447,0.00011123,2,"2024-12-07T04:50:46.620",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556221,1733547046630,-6767.44,0.00011143,2,"2024-12-07T04:50:46.630",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556222,1733547046639,-2028.0399,0.00011143,2,"2024-12-07T04:50:46.639",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556223,1733547046648,-2015.3604,0.00011143,2,"2024-12-07T04:50:46.648",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556224,1733547046657,-3851.358,0.00011143,2,"2024-12-07T04:50:46.657",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556225,1733547046667,-2240.1618,0.00011143,2,"2024-12-07T04:50:46.667",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556226,1733547046677,-500.0,0.00011144,2,"2024-12-07T04:50:46.677",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556227,1733547046686,-2500.0,0.00011144,2,"2024-12-07T04:50:46.686",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556228,1733547046695,-11714.4934,0.00011145,2,"2024-12-07T04:50:46.695",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556229,1733547046704,-500.0,0.00011242,2,"2024-12-07T04:50:46.704",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556230,1733547046714,-497.18,0.00011242,2,"2024-12-07T04:50:46.714",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556231,1733547046723,-500.0,0.00011242,2,"2024-12-07T04:50:46.723",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556232,1733547046731,-500.0,0.00011243,2,"2024-12-07T04:50:46.731",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556233,1733547046741,-500.0,0.00011243,2,"2024-12-07T04:50:46.741",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556234,1733547046749,-500.0,0.00011243,2,"2024-12-07T04:50:46.749",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556235,1733547046758,-500.0,0.00011243,2,"2024-12-07T04:50:46.758",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556236,1733547046767,-500.0,0.00011243,2,"2024-12-07T04:50:46.767",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556237,1733547046776,-500.0,0.00011243,2,"2024-12-07T04:50:46.776",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556238,1733547046786,-500.0,0.00011243,2,"2024-12-07T04:50:46.786",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556239,1733547046795,-772.6,0.00011243,2,"2024-12-07T04:50:46.795",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556240,1733547046804,-500.0,0.00011243,2,"2024-12-07T04:50:46.804",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556241,1733547046813,-500.0,0.00011243,2,"2024-12-07T04:50:46.813",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556242,1733547046822,-500.0,0.00011243,2,"2024-12-07T04:50:46.822",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556243,1733547046832,-698.58,0.00011243,2,"2024-12-07T04:50:46.832",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556244,1733547046841,-501.03,0.00011243,2,"2024-12-07T04:50:46.841",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556245,1733547046850,-500.0,0.00011243,2,"2024-12-07T04:50:46.850",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556246,1733547046861,-668.35,0.00011243,2,"2024-12-07T04:50:46.861",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556247,1733547046872,-500.0,0.00011243,2,"2024-12-07T04:50:46.872",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556248,1733547046881,-500.0,0.00011243,2,"2024-12-07T04:50:46.881",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556249,1733547046891,-500.0,0.00011243,2,"2024-12-07T04:50:46.891",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556250,1733547046899,-500.0,0.00011243,2,"2024-12-07T04:50:46.899",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556251,1733547046909,-500.0,0.00011243,2,"2024-12-07T04:50:46.909",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556252,1733547046918,-500.0,0.00011243,2,"2024-12-07T04:50:46.918",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556253,1733547046927,-500.0,0.00011243,2,"2024-12-07T04:50:46.927",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556254,1733547046936,-500.0,0.00011243,2,"2024-12-07T04:50:46.936",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556255,1733547046945,-500.0,0.00011243,2,"2024-12-07T04:50:46.945",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556256,1733547046954,-462.77777535,0.00011243,2,"2024-12-07T04:50:46.954",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556257,1733547046963,-500.0,0.00011243,2,"2024-12-07T04:50:46.963",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556258,1733547046972,-500.0,0.00011243,2,"2024-12-07T04:50:46.972",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556259,1733547046983,-500.0,0.00011243,2,"2024-12-07T04:50:46.983",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556260,1733547046992,-500.0,0.00011243,2,"2024-12-07T04:50:46.992",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556261,1733547047002,-633.54,0.00011243,2,"2024-12-07T04:50:47.002",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556262,1733547047012,-500.0,0.00011243,2,"2024-12-07T04:50:47.012",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556263,1733547047021,-500.0,0.00011243,2,"2024-12-07T04:50:47.021",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556264,1733547047031,-500.0,0.00011243,2,"2024-12-07T04:50:47.031",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556265,1733547047040,-500.0,0.00011243,2,"2024-12-07T04:50:47.040",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556266,1733547047050,-500.0,0.00011243,2,"2024-12-07T04:50:47.050",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556267,1733547047060,-500.0,0.00011243,2,"2024-12-07T04:50:47.060",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556268,1733547047069,-500.0,0.00011243,2,"2024-12-07T04:50:47.069",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556269,1733547047082,-500.0,0.00011243,2,"2024-12-07T04:50:47.082",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556270,1733547047092,-500.0,0.00011243,2,"2024-12-07T04:50:47.092",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556271,1733547047101,-500.0,0.00011243,2,"2024-12-07T04:50:47.101",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556272,1733547047110,-500.0,0.00011243,2,"2024-12-07T04:50:47.110",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556273,1733547047119,-500.0,0.00011243,2,"2024-12-07T04:50:47.119",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556274,1733547047128,-500.0,0.00011243,2,"2024-12-07T04:50:47.128",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556275,1733547047137,-500.0,0.00011243,2,"2024-12-07T04:50:47.137",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556276,1733547047147,-747.32,0.00011243,2,"2024-12-07T04:50:47.147",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556277,1733547047156,-654.98,0.00011243,2,"2024-12-07T04:50:47.156",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556278,1733547047166,-500.0,0.00011243,2,"2024-12-07T04:50:47.166",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556279,1733547047175,-500.0,0.00011243,2,"2024-12-07T04:50:47.175",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556280,1733547047184,-543.46,0.00011243,2,"2024-12-07T04:50:47.184",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556281,1733547047194,-500.0,0.00011243,2,"2024-12-07T04:50:47.194",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556282,1733547047203,-500.0,0.00011243,2,"2024-12-07T04:50:47.203",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556283,1733547047212,-500.0,0.00011243,2,"2024-12-07T04:50:47.212",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556284,1733547047221,-300.38975521,0.00011243,2,"2024-12-07T04:50:47.221",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556285,1733547047230,-500.0,0.00011243,2,"2024-12-07T04:50:47.230",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556286,1733547047239,-500.0,0.00011243,2,"2024-12-07T04:50:47.239",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556287,1733547047248,-500.0,0.00011243,2,"2024-12-07T04:50:47.248",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556288,1733547047257,-500.0,0.00011243,2,"2024-12-07T04:50:47.257",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556289,1733547047266,-500.0,0.00011243,2,"2024-12-07T04:50:47.266",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556290,1733547047275,-500.0,0.00011243,2,"2024-12-07T04:50:47.275",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556291,1733547047285,-500.0,0.00011243,2,"2024-12-07T04:50:47.285",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556292,1733547047294,-500.0,0.00011243,2,"2024-12-07T04:50:47.294",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556293,1733547047303,-500.0,0.00011243,2,"2024-12-07T04:50:47.303",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556294,1733547047313,-500.0,0.00011243,2,"2024-12-07T04:50:47.313",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556295,1733547047321,-500.0,0.00011243,2,"2024-12-07T04:50:47.321",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556296,1733547047330,-379.28964008,0.00011243,2,"2024-12-07T04:50:47.330",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556297,1733547047339,-500.0,0.00011243,2,"2024-12-07T04:50:47.339",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556298,1733547047348,-500.0,0.00011243,2,"2024-12-07T04:50:47.348",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556299,1733547047357,-500.0,0.00011243,2,"2024-12-07T04:50:47.357",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556300,1733547047367,-500.0,0.00011243,2,"2024-12-07T04:50:47.367",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556301,1733547047376,-500.0,0.00011243,2,"2024-12-07T04:50:47.376",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556302,1733547047386,-500.0,0.00011243,2,"2024-12-07T04:50:47.386",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556303,1733547047395,-500.0,0.00011243,2,"2024-12-07T04:50:47.395",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556304,1733547047405,-500.0,0.00011243,2,"2024-12-07T04:50:47.405",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556305,1733547047415,-500.0,0.00011243,2,"2024-12-07T04:50:47.415",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556306,1733547047425,-500.0,0.00011243,2,"2024-12-07T04:50:47.425",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556307,1733547047434,-500.0,0.00011243,2,"2024-12-07T04:50:47.434",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556308,1733547047443,-500.0,0.00011243,2,"2024-12-07T04:50:47.443",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556309,1733547047452,-500.0,0.00011243,2,"2024-12-07T04:50:47.452",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556310,1733547047462,-500.0,0.00011243,2,"2024-12-07T04:50:47.462",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556311,1733547047472,-500.0,0.00011243,2,"2024-12-07T04:50:47.472",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556312,1733547047483,-543.06,0.00011243,2,"2024-12-07T04:50:47.483",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556313,1733547047496,-500.0,0.00011243,2,"2024-12-07T04:50:47.496",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556314,1733547047504,-500.0,0.00011243,2,"2024-12-07T04:50:47.504",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556315,1733547047514,-500.0,0.00011243,2,"2024-12-07T04:50:47.514",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556316,1733547047524,-500.0,0.00011243,2,"2024-12-07T04:50:47.524",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556317,1733547047534,-500.0,0.00011243,2,"2024-12-07T04:50:47.534",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556318,1733547047543,-500.0,0.00011243,2,"2024-12-07T04:50:47.543",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556319,1733547047553,-500.0,0.00011243,2,"2024-12-07T04:50:47.553",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556320,1733547047563,-500.0,0.00011243,2,"2024-12-07T04:50:47.563",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556321,1733547047573,-500.0,0.00011243,2,"2024-12-07T04:50:47.573",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556322,1733547047583,-500.0,0.00011243,2,"2024-12-07T04:50:47.583",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556323,1733547047593,-500.0,0.00011243,2,"2024-12-07T04:50:47.593",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556324,1733547047602,-500.0,0.00011243,2,"2024-12-07T04:50:47.602",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556325,1733547047612,-500.0,0.00011243,2,"2024-12-07T04:50:47.612",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556326,1733547047622,-1374.42,0.00011243,2,"2024-12-07T04:50:47.622",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556327,1733547047631,-500.0,0.00011243,2,"2024-12-07T04:50:47.631",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556328,1733547047641,-500.0,0.00011243,2,"2024-12-07T04:50:47.641",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556329,1733547047650,-500.0,0.00011243,2,"2024-12-07T04:50:47.650",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556330,1733547047660,-807.67,0.00011243,2,"2024-12-07T04:50:47.660",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556331,1733547047670,-500.0,0.00011243,2,"2024-12-07T04:50:47.670",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556332,1733547047679,-500.0,0.00011243,2,"2024-12-07T04:50:47.679",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556333,1733547047689,-500.0,0.00011243,2,"2024-12-07T04:50:47.689",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556334,1733547047698,-500.0,0.00011243,2,"2024-12-07T04:50:47.698",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556335,1733547047708,-500.0,0.00011243,2,"2024-12-07T04:50:47.708",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556336,1733547047717,-500.0,0.00011243,2,"2024-12-07T04:50:47.717",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556337,1733547047727,-500.0,0.00011243,2,"2024-12-07T04:50:47.727",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556338,1733547047735,-500.0,0.00011243,2,"2024-12-07T04:50:47.735",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556339,1733547047745,-590.86,0.00011243,2,"2024-12-07T04:50:47.745",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556340,1733547047754,-500.0,0.00011243,2,"2024-12-07T04:50:47.754",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556341,1733547047763,-500.0,0.00011243,2,"2024-12-07T04:50:47.763",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556342,1733547047772,-500.0,0.00011243,2,"2024-12-07T04:50:47.772",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556343,1733547047780,-500.0,0.00011243,2,"2024-12-07T04:50:47.780",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556344,1733547047790,-500.0,0.00011243,2,"2024-12-07T04:50:47.790",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556345,1733547047799,-500.0,0.00011243,2,"2024-12-07T04:50:47.799",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556346,1733547047808,-500.0,0.00011243,2,"2024-12-07T04:50:47.808",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556347,1733547047818,-509.88,0.00011243,2,"2024-12-07T04:50:47.818",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556348,1733547047827,-500.0,0.00011243,2,"2024-12-07T04:50:47.827",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556349,1733547047836,-500.0,0.00011243,2,"2024-12-07T04:50:47.836",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556350,1733547047845,-500.0,0.00011243,2,"2024-12-07T04:50:47.845",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556351,1733547047854,-500.0,0.00011243,2,"2024-12-07T04:50:47.854",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556352,1733547047863,-551.04,0.00011243,2,"2024-12-07T04:50:47.863",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556353,1733547047871,-500.0,0.00011243,2,"2024-12-07T04:50:47.871",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556354,1733547047880,-279.78710279,0.00011243,2,"2024-12-07T04:50:47.880",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556355,1733547047889,-1032.57,0.00011243,2,"2024-12-07T04:50:47.889",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556356,1733547047898,-556.51,0.00011243,2,"2024-12-07T04:50:47.898",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556357,1733547047907,-500.0,0.00011243,2,"2024-12-07T04:50:47.907",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556358,1733547047916,-500.0,0.00011243,2,"2024-12-07T04:50:47.916",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556359,1733547047925,-500.0,0.00011243,2,"2024-12-07T04:50:47.925",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556360,1733547047936,-500.0,0.00011243,2,"2024-12-07T04:50:47.936",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556361,1733547047946,-592.1144469,0.00011243,2,"2024-12-07T04:50:47.946",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556362,1733547047956,-762.57,0.00011243,2,"2024-12-07T04:50:47.956",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556363,1733547047965,-500.0,0.00011243,2,"2024-12-07T04:50:47.965",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556364,1733547047974,-500.0,0.00011243,2,"2024-12-07T04:50:47.974",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556365,1733547047983,-500.0,0.00011243,2,"2024-12-07T04:50:47.983",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556366,1733547047993,-500.0,0.00011243,2,"2024-12-07T04:50:47.993",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556367,1733547048002,-500.0,0.00011243,2,"2024-12-07T04:50:48.002",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556368,1733547048012,-500.0,0.00011243,2,"2024-12-07T04:50:48.012",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556369,1733547048021,-500.0,0.00011243,2,"2024-12-07T04:50:48.021",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556370,1733547048030,-500.0,0.00011243,2,"2024-12-07T04:50:48.030",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556371,1733547048040,-500.0,0.00011243,2,"2024-12-07T04:50:48.040",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556372,1733547048049,-500.0,0.00011243,2,"2024-12-07T04:50:48.049",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556373,1733547048058,-515.03,0.00011243,2,"2024-12-07T04:50:48.058",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556374,1733547048068,-500.0,0.00011243,2,"2024-12-07T04:50:48.068",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556375,1733547048077,-500.0,0.00011243,2,"2024-12-07T04:50:48.077",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556376,1733547048087,-611.22,0.00011243,2,"2024-12-07T04:50:48.087",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556377,1733547048096,-500.0,0.00011243,2,"2024-12-07T04:50:48.096",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556378,1733547048106,-500.0,0.00011243,2,"2024-12-07T04:50:48.106",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556379,1733547048115,-1805.97,0.00011243,2,"2024-12-07T04:50:48.115",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556380,1733547048126,-500.0,0.00011243,2,"2024-12-07T04:50:48.126",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556381,1733547048135,-500.0,0.00011243,2,"2024-12-07T04:50:48.135",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556382,1733547048145,-869.99,0.00011243,2,"2024-12-07T04:50:48.145",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556383,1733547048154,-500.0,0.00011243,2,"2024-12-07T04:50:48.154",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556384,1733547048164,-500.0,0.00011243,2,"2024-12-07T04:50:48.164",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556385,1733547048173,-500.0,0.00011243,2,"2024-12-07T04:50:48.173",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556386,1733547048183,-1187.71,0.00011243,2,"2024-12-07T04:50:48.183",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556387,1733547048192,-500.0,0.00011243,2,"2024-12-07T04:50:48.192",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556388,1733547048201,-855.2,0.00011243,2,"2024-12-07T04:50:48.201",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556389,1733547048211,-1356.41,0.00011243,2,"2024-12-07T04:50:48.211",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556390,1733547048220,-500.0,0.00011243,2,"2024-12-07T04:50:48.220",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556391,1733547048230,-500.0,0.00011243,2,"2024-12-07T04:50:48.230",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556392,1733547048238,-500.0,0.00011243,2,"2024-12-07T04:50:48.238",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556393,1733547048246,-500.0,0.00011243,2,"2024-12-07T04:50:48.246",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556394,1733547048254,-500.0,0.00011243,2,"2024-12-07T04:50:48.254",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556395,1733547048503,-500.0,0.00011243,2,"2024-12-07T04:50:48.503",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556396,1733547048514,-500.0,0.00011243,2,"2024-12-07T04:50:48.514",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556397,1733547048524,-500.0,0.00011243,2,"2024-12-07T04:50:48.524",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556398,1733547048539,-1238.28,0.00011243,2,"2024-12-07T04:50:48.539",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556399,1733547048549,-500.0,0.00011243,2,"2024-12-07T04:50:48.549",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556400,1733547048559,-1637.84,0.00011243,2,"2024-12-07T04:50:48.559",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556401,1733547048569,-1234.06,0.00011243,2,"2024-12-07T04:50:48.569",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556402,1733547048579,-500.0,0.00011243,2,"2024-12-07T04:50:48.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556403,1733547048589,-500.0,0.00011243,2,"2024-12-07T04:50:48.589",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556404,1733547048604,-500.0,0.00011243,2,"2024-12-07T04:50:48.604",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556405,1733547048617,-500.0,0.00011243,2,"2024-12-07T04:50:48.617",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556406,1733547048627,-500.0,0.00011243,2,"2024-12-07T04:50:48.627",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556407,1733547048637,-500.0,0.00011243,2,"2024-12-07T04:50:48.637",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556408,1733547048646,-500.0,0.00011243,2,"2024-12-07T04:50:48.646",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556409,1733547048655,-500.0,0.00011243,2,"2024-12-07T04:50:48.655",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556410,1733547048664,-500.0,0.00011243,2,"2024-12-07T04:50:48.664",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556411,1733547048673,-500.0,0.00011243,2,"2024-12-07T04:50:48.673",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556412,1733547048683,-500.0,0.00011243,2,"2024-12-07T04:50:48.683",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556413,1733547048692,-500.0,0.00011243,2,"2024-12-07T04:50:48.692",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556414,1733547048701,-500.0,0.00011243,2,"2024-12-07T04:50:48.701",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556415,1733547048710,-500.0,0.00011243,2,"2024-12-07T04:50:48.710",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556416,1733547048719,-500.0,0.00011243,2,"2024-12-07T04:50:48.719",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556417,1733547048728,-500.0,0.00011243,2,"2024-12-07T04:50:48.728",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556418,1733547048738,-646.89,0.00011243,2,"2024-12-07T04:50:48.738",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556419,1733547048747,-500.0,0.00011243,2,"2024-12-07T04:50:48.747",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556420,1733547048756,-500.0,0.00011243,2,"2024-12-07T04:50:48.756",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556421,1733547048765,-500.0,0.00011243,2,"2024-12-07T04:50:48.765",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556422,1733547048774,-500.0,0.00011243,2,"2024-12-07T04:50:48.774",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556423,1733547048785,-500.0,0.00011243,2,"2024-12-07T04:50:48.785",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556424,1733547048794,-500.0,0.00011243,2,"2024-12-07T04:50:48.794",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556425,1733547048803,-500.0,0.00011243,2,"2024-12-07T04:50:48.803",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556426,1733547048812,-500.0,0.00011243,2,"2024-12-07T04:50:48.812",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556427,1733547048821,-977.31,0.00011243,2,"2024-12-07T04:50:48.821",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556428,1733547048831,-500.0,0.00011243,2,"2024-12-07T04:50:48.831",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556429,1733547048841,-500.0,0.00011243,2,"2024-12-07T04:50:48.841",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556430,1733547048850,-500.0,0.00011243,2,"2024-12-07T04:50:48.850",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556431,1733547048859,-500.0,0.00011243,2,"2024-12-07T04:50:48.859",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556432,1733547048868,-500.0,0.00011243,2,"2024-12-07T04:50:48.868",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556433,1733547048878,-500.0,0.00011243,2,"2024-12-07T04:50:48.878",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556434,1733547048887,-500.0,0.00011243,2,"2024-12-07T04:50:48.887",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556435,1733547048896,-500.0,0.00011243,2,"2024-12-07T04:50:48.896",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556436,1733547048905,-500.0,0.00011243,2,"2024-12-07T04:50:48.905",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556437,1733547048914,-500.0,0.00011243,2,"2024-12-07T04:50:48.914",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556438,1733547048924,-500.0,0.00011243,2,"2024-12-07T04:50:48.924",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556439,1733547048933,-685.71,0.00011243,2,"2024-12-07T04:50:48.933",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556440,1733547048942,-500.0,0.00011243,2,"2024-12-07T04:50:48.942",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556441,1733547048951,-500.0,0.00011243,2,"2024-12-07T04:50:48.951",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556442,1733547048960,-500.0,0.00011243,2,"2024-12-07T04:50:48.960",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556443,1733547048970,-500.0,0.00011243,2,"2024-12-07T04:50:48.970",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556444,1733547048979,-500.0,0.00011243,2,"2024-12-07T04:50:48.979",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556445,1733547048988,-500.0,0.00011243,2,"2024-12-07T04:50:48.988",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556446,1733547048998,-500.0,0.00011243,2,"2024-12-07T04:50:48.998",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556447,1733547049008,-500.0,0.00011243,2,"2024-12-07T04:50:49.008",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556448,1733547049018,-500.0,0.00011243,2,"2024-12-07T04:50:49.018",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556449,1733547049027,-500.0,0.00011243,2,"2024-12-07T04:50:49.027",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556450,1733547049038,-500.0,0.00011243,2,"2024-12-07T04:50:49.038",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556451,1733547049047,-1794.36,0.00011243,2,"2024-12-07T04:50:49.047",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556452,1733547049056,-644.84,0.00011243,2,"2024-12-07T04:50:49.056",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556453,1733547049066,-500.0,0.00011243,2,"2024-12-07T04:50:49.066",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556454,1733547049075,-500.0,0.00011243,2,"2024-12-07T04:50:49.075",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556455,1733547049084,-500.0,0.00011243,2,"2024-12-07T04:50:49.084",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556456,1733547049094,-579.17,0.00011243,2,"2024-12-07T04:50:49.094",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556457,1733547049103,-500.0,0.00011243,2,"2024-12-07T04:50:49.103",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556458,1733547049112,-744.79,0.00011243,2,"2024-12-07T04:50:49.112",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556459,1733547049122,-500.0,0.00011243,2,"2024-12-07T04:50:49.122",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556460,1733547049132,-500.0,0.00011243,2,"2024-12-07T04:50:49.132",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556461,1733547049141,-739.28,0.00011243,2,"2024-12-07T04:50:49.141",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556462,1733547049151,-500.0,0.00011243,2,"2024-12-07T04:50:49.151",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556463,1733547049160,-500.0,0.00011243,2,"2024-12-07T04:50:49.160",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556464,1733547049170,-500.0,0.00011243,2,"2024-12-07T04:50:49.170",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556465,1733547049179,-500.0,0.00011243,2,"2024-12-07T04:50:49.179",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556466,1733547049189,-139.57639517,0.00011243,2,"2024-12-07T04:50:49.189",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556467,1733547049208,-360.42360483,0.00011243,2,"2024-12-07T04:50:49.208",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556468,1733547049217,-500.0,0.00011243,2,"2024-12-07T04:50:49.217",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556469,1733547049227,-500.0,0.00011243,2,"2024-12-07T04:50:49.227",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556470,1733547049236,-1137.16,0.00011243,2,"2024-12-07T04:50:49.236",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556471,1733547049246,-500.0,0.00011243,2,"2024-12-07T04:50:49.246",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556472,1733547049255,-500.0,0.00011243,2,"2024-12-07T04:50:49.255",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556473,1733547049265,-500.0,0.00011243,2,"2024-12-07T04:50:49.265",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556474,1733547049274,-563.41,0.00011243,2,"2024-12-07T04:50:49.274",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556475,1733547049285,-2195.38,0.00011243,2,"2024-12-07T04:50:49.285",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556476,1733547049295,-500.0,0.00011243,2,"2024-12-07T04:50:49.295",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556477,1733547049304,-500.0,0.00011243,2,"2024-12-07T04:50:49.304",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556478,1733547049314,-500.0,0.00011243,2,"2024-12-07T04:50:49.314",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556479,1733547049323,-500.0,0.00011243,2,"2024-12-07T04:50:49.323",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556480,1733547049332,-3114.51,0.00011243,2,"2024-12-07T04:50:49.332",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556481,1733547049342,-500.0,0.00011243,2,"2024-12-07T04:50:49.342",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556482,1733547049355,-500.0,0.00011243,2,"2024-12-07T04:50:49.355",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556483,1733547049364,-500.0,0.00011243,2,"2024-12-07T04:50:49.364",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556484,1733547049373,-724.49,0.00011243,2,"2024-12-07T04:50:49.373",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556485,1733547049383,-500.0,0.00011243,2,"2024-12-07T04:50:49.383",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556486,1733547049392,-500.0,0.00011243,2,"2024-12-07T04:50:49.392",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556487,1733547049401,-601.5210627,0.00011243,2,"2024-12-07T04:50:49.401",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556488,1733547049411,-500.0,0.00011243,2,"2024-12-07T04:50:49.411",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556489,1733547049420,-589.3,0.00011243,2,"2024-12-07T04:50:49.420",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556490,1733547049429,-500.0,0.00011243,2,"2024-12-07T04:50:49.429",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556491,1733547049438,-505.99418361,0.00011243,2,"2024-12-07T04:50:49.438",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556492,1733547049447,-3920.4,0.00011243,2,"2024-12-07T04:50:49.447",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556493,1733547049456,-500.0,0.00011243,2,"2024-12-07T04:50:49.456",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556494,1733547049465,-500.0,0.00011243,2,"2024-12-07T04:50:49.465",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556495,1733547049474,-589.1,0.00011243,2,"2024-12-07T04:50:49.474",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556496,1733547049483,-500.0,0.00011243,2,"2024-12-07T04:50:49.483",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556497,1733547049495,-921.77,0.00011243,2,"2024-12-07T04:50:49.495",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556498,1733547049504,-1275.38,0.00011243,2,"2024-12-07T04:50:49.504",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556499,1733547049513,-500.0,0.00011243,2,"2024-12-07T04:50:49.513",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556500,1733547049522,-520.58,0.00011243,2,"2024-12-07T04:50:49.522",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556501,1733547049532,-500.0,0.00011243,2,"2024-12-07T04:50:49.532",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556502,1733547049541,-4256.8,0.00011243,2,"2024-12-07T04:50:49.541",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556503,1733547049550,-759.67,0.00011243,2,"2024-12-07T04:50:49.550",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556504,1733547049558,-1260.21,0.00011243,2,"2024-12-07T04:50:49.558",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556505,1733547049570,-500.0,0.00011243,2,"2024-12-07T04:50:49.570",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556506,1733547049579,-500.0,0.00011243,2,"2024-12-07T04:50:49.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556507,1733547049588,-500.0,0.00011243,2,"2024-12-07T04:50:49.588",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556508,1733547049597,-500.0,0.00011243,2,"2024-12-07T04:50:49.597",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556509,1733547049606,-535.83,0.00011243,2,"2024-12-07T04:50:49.606",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556510,1733547049615,-500.0,0.00011243,2,"2024-12-07T04:50:49.615",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556511,1733547049624,-500.0,0.00011243,2,"2024-12-07T04:50:49.624",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556512,1733547049634,-500.0,0.00011243,2,"2024-12-07T04:50:49.634",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556513,1733547049643,-500.0,0.00011243,2,"2024-12-07T04:50:49.643",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556514,1733547049652,-759.07,0.00011243,2,"2024-12-07T04:50:49.652",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556515,1733547049662,-500.0,0.00011243,2,"2024-12-07T04:50:49.662",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556516,1733547049672,-624.98,0.00011243,2,"2024-12-07T04:50:49.672",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556517,1733547049681,-500.0,0.00011243,2,"2024-12-07T04:50:49.681",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556518,1733547049690,-500.0,0.00011243,2,"2024-12-07T04:50:49.690",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556519,1733547049699,-2997.94,0.00011243,2,"2024-12-07T04:50:49.699",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556520,1733547049708,-500.0,0.00011243,2,"2024-12-07T04:50:49.708",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556521,1733547049718,-1125.98,0.00011243,2,"2024-12-07T04:50:49.718",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556522,1733547049729,-500.0,0.00011243,2,"2024-12-07T04:50:49.729",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556523,1733547049738,-500.0,0.00011243,2,"2024-12-07T04:50:49.738",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556524,1733547049747,-500.0,0.00011243,2,"2024-12-07T04:50:49.747",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556525,1733547049756,-953.99,0.00011243,2,"2024-12-07T04:50:49.756",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556526,1733547049765,-453.89,0.00011243,2,"2024-12-07T04:50:49.765",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556527,1733547049775,-500.0,0.00011243,2,"2024-12-07T04:50:49.775",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556528,1733547049785,-500.0,0.00011243,2,"2024-12-07T04:50:49.785",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556529,1733547049794,-500.0,0.00011243,2,"2024-12-07T04:50:49.794",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556530,1733547049804,-500.0,0.00011243,2,"2024-12-07T04:50:49.804",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556531,1733547049813,-500.0,0.00011243,2,"2024-12-07T04:50:49.813",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556532,1733547049822,-3359.59,0.00011243,2,"2024-12-07T04:50:49.822",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556533,1733547049832,-500.0,0.00011243,2,"2024-12-07T04:50:49.832",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556534,1733547049841,-500.0,0.00011243,2,"2024-12-07T04:50:49.841",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556535,1733547049850,-500.0,0.00011243,2,"2024-12-07T04:50:49.850",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556536,1733547049859,-500.0,0.00011243,2,"2024-12-07T04:50:49.859",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556537,1733547049868,-500.0,0.00011243,2,"2024-12-07T04:50:49.868",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556538,1733547049878,-500.0,0.00011243,2,"2024-12-07T04:50:49.878",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556539,1733547049887,-500.0,0.00011243,2,"2024-12-07T04:50:49.887",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556540,1733547049896,-500.0,0.00011243,2,"2024-12-07T04:50:49.896",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556541,1733547049906,-753.27,0.00011243,2,"2024-12-07T04:50:49.906",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556542,1733547049914,-500.0,0.00011243,2,"2024-12-07T04:50:49.914",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556543,1733547049923,-500.0,0.00011243,2,"2024-12-07T04:50:49.923",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556544,1733547049932,-500.0,0.00011243,2,"2024-12-07T04:50:49.932",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556545,1733547049941,-500.0,0.00011243,2,"2024-12-07T04:50:49.941",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556546,1733547049950,-500.0,0.00011243,2,"2024-12-07T04:50:49.950",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556547,1733547049959,-500.0,0.00011243,2,"2024-12-07T04:50:49.959",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556548,1733547049968,-1722.19,0.00011243,2,"2024-12-07T04:50:49.968",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556549,1733547049978,-500.0,0.00011243,2,"2024-12-07T04:50:49.978",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556550,1733547049987,-500.0,0.00011243,2,"2024-12-07T04:50:49.987",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556551,1733547049996,-500.0,0.00011243,2,"2024-12-07T04:50:49.996",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556552,1733547050006,-500.0,0.00011243,2,"2024-12-07T04:50:50.006",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556553,1733547050015,-500.0,0.00011243,2,"2024-12-07T04:50:50.015",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556554,1733547050024,-500.0,0.00011243,2,"2024-12-07T04:50:50.024",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556555,1733547050034,-500.0,0.00011243,2,"2024-12-07T04:50:50.034",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556556,1733547050043,-500.0,0.00011243,2,"2024-12-07T04:50:50.043",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556557,1733547050053,-500.0,0.00011243,2,"2024-12-07T04:50:50.053",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556558,1733547050062,-500.0,0.00011243,2,"2024-12-07T04:50:50.062",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556559,1733547050072,-500.0,0.00011243,2,"2024-12-07T04:50:50.072",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556560,1733547050082,-500.0,0.00011243,2,"2024-12-07T04:50:50.082",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556561,1733547050091,-612.93,0.00011243,2,"2024-12-07T04:50:50.091",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556562,1733547050100,-500.0,0.00011243,2,"2024-12-07T04:50:50.100",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556563,1733547050110,-500.0,0.00011243,2,"2024-12-07T04:50:50.110",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556564,1733547050119,-1227.2,0.00011243,2,"2024-12-07T04:50:50.119",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556565,1733547050128,-500.0,0.00011243,2,"2024-12-07T04:50:50.128",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556566,1733547050137,-500.0,0.00011243,2,"2024-12-07T04:50:50.137",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556567,1733547050146,-1052.86,0.00011243,2,"2024-12-07T04:50:50.146",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556568,1733547050155,-500.0,0.00011243,2,"2024-12-07T04:50:50.155",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556569,1733547050164,-500.0,0.00011243,2,"2024-12-07T04:50:50.164",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556570,1733547050173,-500.0,0.00011243,2,"2024-12-07T04:50:50.173",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556571,1733547050182,-500.0,0.00011243,2,"2024-12-07T04:50:50.182",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556572,1733547050191,-500.0,0.00011243,2,"2024-12-07T04:50:50.191",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556573,1733547050200,-515.98,0.00011243,2,"2024-12-07T04:50:50.200",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556574,1733547050209,-500.0,0.00011243,2,"2024-12-07T04:50:50.209",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556575,1733547050219,-500.0,0.00011243,2,"2024-12-07T04:50:50.219",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556576,1733547050228,-562.49,0.00011243,2,"2024-12-07T04:50:50.228",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556577,1733547050237,-500.0,0.00011243,2,"2024-12-07T04:50:50.237",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556578,1733547050246,-500.0,0.00011243,2,"2024-12-07T04:50:50.246",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556579,1733547050255,-1577.05,0.00011243,2,"2024-12-07T04:50:50.255",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556580,1733547050264,-500.0,0.00011243,2,"2024-12-07T04:50:50.264",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556581,1733547050273,-701.94,0.00011243,2,"2024-12-07T04:50:50.273",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556582,1733547050283,-500.0,0.00011243,2,"2024-12-07T04:50:50.283",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556583,1733547050293,-500.0,0.00011243,2,"2024-12-07T04:50:50.293",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556584,1733547050301,-2236.01,0.00011243,2,"2024-12-07T04:50:50.301",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556585,1733547050311,-500.0,0.00011243,2,"2024-12-07T04:50:50.311",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556586,1733547050320,-500.0,0.00011243,2,"2024-12-07T04:50:50.320",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556587,1733547050329,-3817.99,0.00011243,2,"2024-12-07T04:50:50.329",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556588,1733547050338,-500.0,0.00011243,2,"2024-12-07T04:50:50.338",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556589,1733547050347,-642.56,0.00011243,2,"2024-12-07T04:50:50.347",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556590,1733547050356,-500.0,0.00011243,2,"2024-12-07T04:50:50.356",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556591,1733547050365,-1787.24,0.00011243,2,"2024-12-07T04:50:50.365",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556592,1733547050374,-500.0,0.00011243,2,"2024-12-07T04:50:50.374",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556593,1733547050383,-500.0,0.00011243,2,"2024-12-07T04:50:50.383",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556594,1733547050392,-500.0,0.00011243,2,"2024-12-07T04:50:50.392",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556595,1733547050401,-500.0,0.00011243,2,"2024-12-07T04:50:50.401",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556596,1733547050410,-500.0,0.00011243,2,"2024-12-07T04:50:50.410",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556597,1733547050419,-500.0,0.00011244,2,"2024-12-07T04:50:50.419",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556598,1733547050428,-500.0,0.00011244,2,"2024-12-07T04:50:50.428",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556599,1733547050437,-500.0,0.00011244,2,"2024-12-07T04:50:50.437",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556600,1733547050446,-500.0,0.00011244,2,"2024-12-07T04:50:50.446",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556601,1733547050454,-500.0,0.00011244,2,"2024-12-07T04:50:50.454",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556602,1733547050463,-500.0,0.00011244,2,"2024-12-07T04:50:50.463",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556603,1733547050472,-500.0,0.00011244,2,"2024-12-07T04:50:50.472",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556604,1733547050481,-500.0,0.00011244,2,"2024-12-07T04:50:50.481",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556605,1733547050492,-500.0,0.00011244,2,"2024-12-07T04:50:50.492",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556606,1733547050501,-1200.0,0.00011244,2,"2024-12-07T04:50:50.501",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556607,1733547050510,-500.0,0.00011244,2,"2024-12-07T04:50:50.510",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556608,1733547050519,-500.0,0.00011244,2,"2024-12-07T04:50:50.519",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556609,1733547050528,-500.0,0.00011244,2,"2024-12-07T04:50:50.528",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556610,1733547050540,-500.0,0.00011244,2,"2024-12-07T04:50:50.540",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556611,1733547050549,-500.0,0.00011244,2,"2024-12-07T04:50:50.549",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556612,1733547050558,-500.0,0.00011244,2,"2024-12-07T04:50:50.558",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556613,1733547050570,-500.0,0.00011244,2,"2024-12-07T04:50:50.570",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556614,1733547050579,-500.0,0.00011244,2,"2024-12-07T04:50:50.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556615,1733547050588,-500.0,0.00011244,2,"2024-12-07T04:50:50.588",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556616,1733547050597,-500.0,0.00011244,2,"2024-12-07T04:50:50.597",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556617,1733547050606,-500.0,0.00011244,2,"2024-12-07T04:50:50.606",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556618,1733547050615,-500.0,0.00011244,2,"2024-12-07T04:50:50.615",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556619,1733547050624,-500.0,0.00011244,2,"2024-12-07T04:50:50.624",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556620,1733547050634,-500.0,0.00011244,2,"2024-12-07T04:50:50.634",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556621,1733547050643,-500.0,0.00011244,2,"2024-12-07T04:50:50.643",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556622,1733547050652,-500.0,0.00011244,2,"2024-12-07T04:50:50.652",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556623,1733547050661,-500.0,0.00011244,2,"2024-12-07T04:50:50.661",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556624,1733547050670,-500.0,0.00011244,2,"2024-12-07T04:50:50.670",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556625,1733547050680,-500.0,0.00011244,2,"2024-12-07T04:50:50.680",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556626,1733547050689,-500.0,0.00011244,2,"2024-12-07T04:50:50.689",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556627,1733547050698,-500.0,0.00011244,2,"2024-12-07T04:50:50.698",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556628,1733547050707,-500.0,0.00011244,2,"2024-12-07T04:50:50.707",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556629,1733547050715,-735.81,0.00011244,2,"2024-12-07T04:50:50.715",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556630,1733547050724,-500.0,0.00011244,2,"2024-12-07T04:50:50.724",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556631,1733547050733,-500.0,0.00011244,2,"2024-12-07T04:50:50.733",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556632,1733547050742,-469.49432401,0.00011244,2,"2024-12-07T04:50:50.742",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556633,1733547050751,-500.0,0.00011244,2,"2024-12-07T04:50:50.751",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556634,1733547050760,-500.0,0.00011244,2,"2024-12-07T04:50:50.760",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556635,1733547050768,-500.0,0.00011244,2,"2024-12-07T04:50:50.768",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556636,1733547050778,-500.0,0.00011244,2,"2024-12-07T04:50:50.778",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556637,1733547050789,-500.0,0.00011244,2,"2024-12-07T04:50:50.789",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556638,1733547050799,-500.0,0.00011244,2,"2024-12-07T04:50:50.799",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556639,1733547050807,-500.0,0.00011244,2,"2024-12-07T04:50:50.807",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556640,1733547050817,-500.0,0.00011244,2,"2024-12-07T04:50:50.817",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556641,1733547050826,-500.0,0.00011244,2,"2024-12-07T04:50:50.826",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556642,1733547050835,-500.0,0.00011244,2,"2024-12-07T04:50:50.835",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556643,1733547050844,-500.0,0.00011244,2,"2024-12-07T04:50:50.844",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556644,1733547050853,-500.0,0.00011244,2,"2024-12-07T04:50:50.853",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556645,1733547050863,-500.0,0.00011244,2,"2024-12-07T04:50:50.863",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556646,1733547050872,-500.0,0.00011244,2,"2024-12-07T04:50:50.872",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556647,1733547050882,-500.0,0.00011244,2,"2024-12-07T04:50:50.882",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556648,1733547050891,-500.0,0.00011244,2,"2024-12-07T04:50:50.891",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556649,1733547050900,-500.0,0.00011244,2,"2024-12-07T04:50:50.900",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556650,1733547050909,-500.0,0.00011244,2,"2024-12-07T04:50:50.909",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556651,1733547050919,-500.0,0.00011244,2,"2024-12-07T04:50:50.919",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556652,1733547050928,-500.0,0.00011244,2,"2024-12-07T04:50:50.928",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556653,1733547050937,-587.4095082,0.00011244,2,"2024-12-07T04:50:50.937",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556654,1733547050946,-500.0,0.00011244,2,"2024-12-07T04:50:50.946",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556655,1733547050955,-500.0,0.00011244,2,"2024-12-07T04:50:50.955",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556656,1733547050965,-500.0,0.00011244,2,"2024-12-07T04:50:50.965",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556657,1733547050974,-500.0,0.00011244,2,"2024-12-07T04:50:50.974",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556658,1733547050983,-500.0,0.00011244,2,"2024-12-07T04:50:50.983",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556659,1733547050992,-500.0,0.00011244,2,"2024-12-07T04:50:50.992",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556660,1733547051001,-518.12,0.00011244,2,"2024-12-07T04:50:51.001",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556661,1733547051010,-500.0,0.00011244,2,"2024-12-07T04:50:51.010",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556662,1733547051019,-500.0,0.00011244,2,"2024-12-07T04:50:51.019",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556663,1733547051028,-500.0,0.00011244,2,"2024-12-07T04:50:51.028",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556664,1733547051040,-500.0,0.00011244,2,"2024-12-07T04:50:51.040",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556665,1733547051049,-500.0,0.00011244,2,"2024-12-07T04:50:51.049",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556666,1733547051058,-632.49,0.00011244,2,"2024-12-07T04:50:51.058",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556667,1733547051068,-500.0,0.00011244,2,"2024-12-07T04:50:51.068",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556668,1733547051078,-500.0,0.00011244,2,"2024-12-07T04:50:51.078",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556669,1733547051088,-507.58,0.00011244,2,"2024-12-07T04:50:51.088",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556670,1733547051097,-500.0,0.00011244,2,"2024-12-07T04:50:51.097",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556671,1733547051106,-319.00765,0.00011244,2,"2024-12-07T04:50:51.106",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556672,1733547051115,-500.0,0.00011244,2,"2024-12-07T04:50:51.115",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556673,1733547051124,-500.0,0.00011244,2,"2024-12-07T04:50:51.124",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556674,1733547051135,-566.38,0.00011244,2,"2024-12-07T04:50:51.135",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556675,1733547051144,-500.0,0.00011244,2,"2024-12-07T04:50:51.144",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556676,1733547051153,-500.0,0.00011244,2,"2024-12-07T04:50:51.153",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556677,1733547051164,-500.0,0.00011244,2,"2024-12-07T04:50:51.164",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556678,1733547051174,-355.87905532,0.00011244,2,"2024-12-07T04:50:51.174",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556679,1733547051183,-500.0,0.00011244,2,"2024-12-07T04:50:51.183",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556680,1733547051192,-618.46195226,0.00011244,2,"2024-12-07T04:50:51.192",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556681,1733547051202,-500.0,0.00011244,2,"2024-12-07T04:50:51.202",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556682,1733547051212,-500.0,0.00011244,2,"2024-12-07T04:50:51.212",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556683,1733547051221,-500.0,0.00011244,2,"2024-12-07T04:50:51.221",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556684,1733547051231,-500.0,0.00011244,2,"2024-12-07T04:50:51.231",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556685,1733547051241,-639.51854939,0.00011244,2,"2024-12-07T04:50:51.241",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556686,1733547051250,-634.88,0.00011244,2,"2024-12-07T04:50:51.250",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556687,1733547051259,-500.0,0.00011244,2,"2024-12-07T04:50:51.259",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556688,1733547051268,-500.0,0.00011244,2,"2024-12-07T04:50:51.268",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556689,1733547051278,-500.0,0.00011244,2,"2024-12-07T04:50:51.278",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556690,1733547051288,-500.0,0.00011244,2,"2024-12-07T04:50:51.288",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556691,1733547051298,-500.0,0.00011244,2,"2024-12-07T04:50:51.298",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556692,1733547051307,-500.0,0.00011244,2,"2024-12-07T04:50:51.307",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556693,1733547051316,-604.09,0.00011244,2,"2024-12-07T04:50:51.316",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556694,1733547051326,-500.0,0.00011244,2,"2024-12-07T04:50:51.326",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556695,1733547051335,-500.0,0.00011244,2,"2024-12-07T04:50:51.335",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556696,1733547051345,-500.0,0.00011244,2,"2024-12-07T04:50:51.345",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556697,1733547051355,-500.0,0.00011244,2,"2024-12-07T04:50:51.355",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556698,1733547051364,-500.0,0.00011244,2,"2024-12-07T04:50:51.364",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556699,1733547051373,-500.0,0.00011244,2,"2024-12-07T04:50:51.373",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556700,1733547051382,-500.0,0.00011244,2,"2024-12-07T04:50:51.382",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556701,1733547051392,-545.16,0.00011244,2,"2024-12-07T04:50:51.392",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556702,1733547051403,-504.75641397,0.00011244,2,"2024-12-07T04:50:51.403",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556703,1733547051412,-509.54,0.00011244,2,"2024-12-07T04:50:51.412",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556704,1733547051422,-563.46,0.00011244,2,"2024-12-07T04:50:51.422",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556705,1733547051431,-500.0,0.00011244,2,"2024-12-07T04:50:51.431",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556706,1733547051441,-500.0,0.00011244,2,"2024-12-07T04:50:51.441",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556707,1733547051450,-364.96766739,0.00011244,2,"2024-12-07T04:50:51.450",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556708,1733547051459,-500.0,0.00011244,2,"2024-12-07T04:50:51.459",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556709,1733547051468,-500.0,0.00011244,2,"2024-12-07T04:50:51.468",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556710,1733547051477,-500.0,0.00011244,2,"2024-12-07T04:50:51.477",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556711,1733547051487,-500.0,0.00011244,2,"2024-12-07T04:50:51.487",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556712,1733547051498,-500.0,0.00011244,2,"2024-12-07T04:50:51.498",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556713,1733547051508,-500.0,0.00011244,2,"2024-12-07T04:50:51.508",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556714,1733547051518,-500.0,0.00011244,2,"2024-12-07T04:50:51.518",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556715,1733547051531,-500.0,0.00011244,2,"2024-12-07T04:50:51.531",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556716,1733547051540,-500.0,0.00011244,2,"2024-12-07T04:50:51.540",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556717,1733547051549,-603.52,0.00011244,2,"2024-12-07T04:50:51.549",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556718,1733547051559,-500.0,0.00011244,2,"2024-12-07T04:50:51.559",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556719,1733547051569,-500.0,0.00011244,2,"2024-12-07T04:50:51.569",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556720,1733547051580,-516.46018075,0.00011244,2,"2024-12-07T04:50:51.580",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556721,1733547051589,-267.34991269,0.00011244,2,"2024-12-07T04:50:51.589",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556722,1733547051599,-500.0,0.00011244,2,"2024-12-07T04:50:51.599",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556723,1733547051609,-217.33977125,0.00011244,2,"2024-12-07T04:50:51.609",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556724,1733547051618,-500.0,0.00011244,2,"2024-12-07T04:50:51.618",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556725,1733547051628,-500.0,0.00011244,2,"2024-12-07T04:50:51.628",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556726,1733547051637,-500.0,0.00011244,2,"2024-12-07T04:50:51.637",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556727,1733547051646,-500.0,0.00011244,2,"2024-12-07T04:50:51.646",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556728,1733547051656,-500.0,0.00011244,2,"2024-12-07T04:50:51.656",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556729,1733547051665,-500.0,0.00011244,2,"2024-12-07T04:50:51.665",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556730,1733547051674,-500.0,0.00011244,2,"2024-12-07T04:50:51.674",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556731,1733547051683,-500.0,0.00011244,2,"2024-12-07T04:50:51.683",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556732,1733547051692,-500.0,0.00011244,2,"2024-12-07T04:50:51.692",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556733,1733547051880,-500.0,0.00011244,2,"2024-12-07T04:50:51.880",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556734,1733547051890,-500.0,0.00011244,2,"2024-12-07T04:50:51.890",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556735,1733547051899,-500.0,0.00011244,2,"2024-12-07T04:50:51.899",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556736,1733547051909,-500.0,0.00011244,2,"2024-12-07T04:50:51.909",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556737,1733547051919,-500.0,0.00011244,2,"2024-12-07T04:50:51.919",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556738,1733547051928,-528.67,0.00011244,2,"2024-12-07T04:50:51.928",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556739,1733547051937,-500.0,0.00011244,2,"2024-12-07T04:50:51.937",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556740,1733547051946,-500.0,0.00011244,2,"2024-12-07T04:50:51.946",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556741,1733547051955,-500.0,0.00011244,2,"2024-12-07T04:50:51.955",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556742,1733547051964,-500.0,0.00011244,2,"2024-12-07T04:50:51.964",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556743,1733547051973,-500.0,0.00011244,2,"2024-12-07T04:50:51.973",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556744,1733547051982,-500.0,0.00011244,2,"2024-12-07T04:50:51.982",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556745,1733547051991,-500.0,0.00011244,2,"2024-12-07T04:50:51.991",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556746,1733547052000,-500.0,0.00011244,2,"2024-12-07T04:50:52.000",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556747,1733547052009,-500.0,0.00011244,2,"2024-12-07T04:50:52.009",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556748,1733547052018,-500.0,0.00011244,2,"2024-12-07T04:50:52.018",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556749,1733547052027,-500.0,0.00011244,2,"2024-12-07T04:50:52.027",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556750,1733547052040,-500.0,0.00011244,2,"2024-12-07T04:50:52.040",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556751,1733547052049,-500.0,0.00011244,2,"2024-12-07T04:50:52.049",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556752,1733547052059,-500.0,0.00011244,2,"2024-12-07T04:50:52.059",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556753,1733547052068,-500.0,0.00011244,2,"2024-12-07T04:50:52.068",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556754,1733547052078,-500.0,0.00011244,2,"2024-12-07T04:50:52.078",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556755,1733547052087,-500.0,0.00011244,2,"2024-12-07T04:50:52.087",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556756,1733547052097,-501.15798192,0.00011244,2,"2024-12-07T04:50:52.097",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556757,1733547052106,-500.0,0.00011244,2,"2024-12-07T04:50:52.106",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556758,1733547052116,-500.0,0.00011244,2,"2024-12-07T04:50:52.116",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556759,1733547052125,-500.0,0.00011244,2,"2024-12-07T04:50:52.125",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556760,1733547052135,-500.0,0.00011244,2,"2024-12-07T04:50:52.135",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556761,1733547052144,-500.0,0.00011244,2,"2024-12-07T04:50:52.144",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556762,1733547052154,-500.0,0.00011244,2,"2024-12-07T04:50:52.154",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556763,1733547052163,-500.0,0.00011244,2,"2024-12-07T04:50:52.163",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556764,1733547052173,-500.0,0.00011244,2,"2024-12-07T04:50:52.173",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556765,1733547052182,-500.0,0.00011244,2,"2024-12-07T04:50:52.182",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556766,1733547052192,-500.0,0.00011244,2,"2024-12-07T04:50:52.192",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556767,1733547052201,-500.0,0.00011244,2,"2024-12-07T04:50:52.201",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556768,1733547052211,-500.0,0.00011244,2,"2024-12-07T04:50:52.211",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556769,1733547052221,-500.0,0.00011244,2,"2024-12-07T04:50:52.221",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556770,1733547052230,-500.0,0.00011244,2,"2024-12-07T04:50:52.230",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556771,1733547052239,-730.52,0.00011244,2,"2024-12-07T04:50:52.239",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556772,1733547052248,-500.0,0.00011244,2,"2024-12-07T04:50:52.248",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556773,1733547052258,-500.0,0.00011244,2,"2024-12-07T04:50:52.258",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556774,1733547052267,-500.0,0.00011244,2,"2024-12-07T04:50:52.267",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556775,1733547052277,-500.0,0.00011244,2,"2024-12-07T04:50:52.277",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556776,1733547052289,-500.0,0.00011244,2,"2024-12-07T04:50:52.289",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556777,1733547052304,-642.64,0.00011244,2,"2024-12-07T04:50:52.304",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556778,1733547052313,-500.0,0.00011244,2,"2024-12-07T04:50:52.313",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556779,1733547052322,-500.0,0.00011244,2,"2024-12-07T04:50:52.322",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556780,1733547052331,-500.0,0.00011244,2,"2024-12-07T04:50:52.331",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556781,1733547052340,-500.0,0.00011244,2,"2024-12-07T04:50:52.340",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556782,1733547052350,-500.0,0.00011244,2,"2024-12-07T04:50:52.350",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556783,1733547052359,-500.0,0.00011244,2,"2024-12-07T04:50:52.359",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556784,1733547052368,-500.0,0.00011244,2,"2024-12-07T04:50:52.368",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556785,1733547052377,-500.0,0.00011244,2,"2024-12-07T04:50:52.377",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556786,1733547052386,-622.05,0.00011244,2,"2024-12-07T04:50:52.386",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556787,1733547052395,-500.0,0.00011244,2,"2024-12-07T04:50:52.395",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556788,1733547052404,-500.0,0.00011244,2,"2024-12-07T04:50:52.404",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556789,1733547052414,-500.0,0.00011244,2,"2024-12-07T04:50:52.414",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556790,1733547052423,-500.0,0.00011244,2,"2024-12-07T04:50:52.423",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556791,1733547052432,-500.0,0.00011244,2,"2024-12-07T04:50:52.432",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556792,1733547052441,-500.0,0.00011244,2,"2024-12-07T04:50:52.441",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556793,1733547052451,-500.0,0.00011244,2,"2024-12-07T04:50:52.451",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556794,1733547052461,-500.0,0.00011244,2,"2024-12-07T04:50:52.461",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556795,1733547052471,-504.51147232,0.00011244,2,"2024-12-07T04:50:52.471",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556796,1733547052479,-500.0,0.00011244,2,"2024-12-07T04:50:52.479",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556797,1733547052490,-626.3,0.00011244,2,"2024-12-07T04:50:52.490",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556798,1733547052502,-500.0,0.00011244,2,"2024-12-07T04:50:52.502",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556799,1733547052511,-500.0,0.00011244,2,"2024-12-07T04:50:52.511",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556800,1733547052520,-500.0,0.00011244,2,"2024-12-07T04:50:52.520",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556801,1733547052530,-500.0,0.00011244,2,"2024-12-07T04:50:52.530",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556802,1733547052542,-500.0,0.00011244,2,"2024-12-07T04:50:52.542",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556803,1733547052551,-500.0,0.00011244,2,"2024-12-07T04:50:52.551",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556804,1733547052560,-500.0,0.00011244,2,"2024-12-07T04:50:52.560",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556805,1733547052570,-500.0,0.00011244,2,"2024-12-07T04:50:52.570",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556806,1733547052579,-500.0,0.00011244,2,"2024-12-07T04:50:52.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556807,1733547052589,-500.0,0.00011244,2,"2024-12-07T04:50:52.589",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556808,1733547052598,-500.0,0.00011244,2,"2024-12-07T04:50:52.598",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556809,1733547052607,-500.0,0.00011244,2,"2024-12-07T04:50:52.607",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556810,1733547052618,-500.0,0.00011244,2,"2024-12-07T04:50:52.618",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556811,1733547052627,-500.0,0.00011244,2,"2024-12-07T04:50:52.627",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556812,1733547052637,-500.0,0.00011244,2,"2024-12-07T04:50:52.637",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556813,1733547052646,-500.0,0.00011244,2,"2024-12-07T04:50:52.646",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556814,1733547052655,-500.0,0.00011244,2,"2024-12-07T04:50:52.655",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556815,1733547052665,-500.0,0.00011244,2,"2024-12-07T04:50:52.665",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556816,1733547052674,-500.0,0.00011244,2,"2024-12-07T04:50:52.674",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556817,1733547052683,-500.0,0.00011244,2,"2024-12-07T04:50:52.683",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556818,1733547052692,-500.0,0.00011244,2,"2024-12-07T04:50:52.692",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556819,1733547052701,-500.0,0.00011244,2,"2024-12-07T04:50:52.701",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556820,1733547052710,-500.0,0.00011244,2,"2024-12-07T04:50:52.710",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556821,1733547052719,-500.0,0.00011244,2,"2024-12-07T04:50:52.719",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556822,1733547052728,-500.0,0.00011244,2,"2024-12-07T04:50:52.728",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556823,1733547052738,-500.0,0.00011244,2,"2024-12-07T04:50:52.738",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556824,1733547052747,-500.0,0.00011244,2,"2024-12-07T04:50:52.747",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556825,1733547052756,-500.0,0.00011244,2,"2024-12-07T04:50:52.756",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556826,1733547052765,-500.0,0.00011244,2,"2024-12-07T04:50:52.765",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556827,1733547052775,-953.07,0.00011244,2,"2024-12-07T04:50:52.775",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556828,1733547052785,-500.0,0.00011244,2,"2024-12-07T04:50:52.785",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556829,1733547052794,-500.0,0.00011244,2,"2024-12-07T04:50:52.794",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556830,1733547052803,-500.0,0.00011244,2,"2024-12-07T04:50:52.803",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556831,1733547052813,-500.0,0.00011244,2,"2024-12-07T04:50:52.813",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556832,1733547052822,-500.0,0.00011244,2,"2024-12-07T04:50:52.822",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556833,1733547052832,-500.0,0.00011244,2,"2024-12-07T04:50:52.832",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556834,1733547052841,-581.94,0.00011244,2,"2024-12-07T04:50:52.841",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556835,1733547052850,-500.0,0.00011244,2,"2024-12-07T04:50:52.850",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556836,1733547052859,-500.0,0.00011244,2,"2024-12-07T04:50:52.859",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556837,1733547052868,-500.0,0.00011244,2,"2024-12-07T04:50:52.868",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556838,1733547052877,-500.0,0.00011244,2,"2024-12-07T04:50:52.877",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556839,1733547052887,-500.0,0.00011244,2,"2024-12-07T04:50:52.887",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556840,1733547052896,-500.0,0.00011244,2,"2024-12-07T04:50:52.896",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556841,1733547052905,-500.0,0.00011244,2,"2024-12-07T04:50:52.905",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556842,1733547052914,-500.0,0.00011244,2,"2024-12-07T04:50:52.914",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556843,1733547052923,-500.0,0.00011244,2,"2024-12-07T04:50:52.923",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556844,1733547052933,-500.0,0.00011244,2,"2024-12-07T04:50:52.933",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556845,1733547052942,-591.72705854,0.00011244,2,"2024-12-07T04:50:52.942",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556846,1733547052951,-501.84645088,0.00011244,2,"2024-12-07T04:50:52.951",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556847,1733547052961,-500.0,0.00011244,2,"2024-12-07T04:50:52.961",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556848,1733547052970,-500.0,0.00011244,2,"2024-12-07T04:50:52.970",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556849,1733547052980,-500.0,0.00011244,2,"2024-12-07T04:50:52.980",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556850,1733547052988,-500.0,0.00011244,2,"2024-12-07T04:50:52.988",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556851,1733547052997,-678.99,0.00011244,2,"2024-12-07T04:50:52.997",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556852,1733547053006,-500.0,0.00011244,2,"2024-12-07T04:50:53.006",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556853,1733547053015,-500.0,0.00011244,2,"2024-12-07T04:50:53.015",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556854,1733547053026,-432.56642898,0.00011244,2,"2024-12-07T04:50:53.026",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556855,1733547053036,-500.0,0.00011244,2,"2024-12-07T04:50:53.036",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556856,1733547053045,-500.0,0.00011244,2,"2024-12-07T04:50:53.045",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556857,1733547053055,-500.0,0.00011244,2,"2024-12-07T04:50:53.055",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556858,1733547053064,-531.65,0.00011244,2,"2024-12-07T04:50:53.064",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556859,1733547053073,-500.0,0.00011244,2,"2024-12-07T04:50:53.073",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556860,1733547053083,-500.0,0.00011244,2,"2024-12-07T04:50:53.083",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556861,1733547053092,-500.0,0.00011244,2,"2024-12-07T04:50:53.092",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556862,1733547053101,-500.0,0.00011244,2,"2024-12-07T04:50:53.101",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556863,1733547053111,-500.0,0.00011244,2,"2024-12-07T04:50:53.111",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556864,1733547053121,-500.0,0.00011244,2,"2024-12-07T04:50:53.121",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556865,1733547053130,-500.0,0.00011244,2,"2024-12-07T04:50:53.130",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556866,1733547053139,-525.81,0.00011244,2,"2024-12-07T04:50:53.139",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556867,1733547053148,-782.25,0.00011244,2,"2024-12-07T04:50:53.148",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556868,1733547053157,-500.0,0.00011244,2,"2024-12-07T04:50:53.157",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556869,1733547053166,-500.0,0.00011244,2,"2024-12-07T04:50:53.166",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556870,1733547053175,-632.59,0.00011244,2,"2024-12-07T04:50:53.175",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556871,1733547053185,-583.35,0.00011244,2,"2024-12-07T04:50:53.185",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556872,1733547053194,-500.0,0.00011244,2,"2024-12-07T04:50:53.194",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556873,1733547053203,-500.0,0.00011244,2,"2024-12-07T04:50:53.203",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556874,1733547053212,-500.0,0.00011244,2,"2024-12-07T04:50:53.212",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556875,1733547053222,-532.67707277,0.00011244,2,"2024-12-07T04:50:53.222",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556876,1733547053231,-514.51292479,0.00011244,2,"2024-12-07T04:50:53.231",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556877,1733547053240,-500.0,0.00011244,2,"2024-12-07T04:50:53.240",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556878,1733547053249,-500.0,0.00011244,2,"2024-12-07T04:50:53.249",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556879,1733547053259,-500.0,0.00011244,2,"2024-12-07T04:50:53.259",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556880,1733547053267,-500.0,0.00011244,2,"2024-12-07T04:50:53.267",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556881,1733547053276,-503.17540276,0.00011244,2,"2024-12-07T04:50:53.276",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556882,1733547053287,-530.25725871,0.00011244,2,"2024-12-07T04:50:53.287",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556883,1733547053296,-540.32,0.00011244,2,"2024-12-07T04:50:53.296",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556884,1733547053305,-500.0,0.00011244,2,"2024-12-07T04:50:53.305",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556885,1733547053314,-500.0,0.00011244,2,"2024-12-07T04:50:53.314",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556886,1733547053324,-500.0,0.00011244,2,"2024-12-07T04:50:53.324",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556887,1733547053333,-500.0,0.00011244,2,"2024-12-07T04:50:53.333",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556888,1733547053343,-500.0,0.00011244,2,"2024-12-07T04:50:53.343",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556889,1733547053352,-501.14498849,0.00011245,2,"2024-12-07T04:50:53.352",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556890,1733547053360,-501.11625829,0.00011245,2,"2024-12-07T04:50:53.360",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556891,1733547053370,-500.0,0.00011245,2,"2024-12-07T04:50:53.370",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556892,1733547053379,-503.46782255,0.00011245,2,"2024-12-07T04:50:53.379",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556893,1733547053388,-501.21788615,0.00011245,2,"2024-12-07T04:50:53.388",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556894,1733547053398,-500.0,0.00011245,2,"2024-12-07T04:50:53.398",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556895,1733547053407,-500.0,0.00011245,2,"2024-12-07T04:50:53.407",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556896,1733547053416,-502.24538339,0.00011245,2,"2024-12-07T04:50:53.416",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556897,1733547053426,-500.0,0.00011245,2,"2024-12-07T04:50:53.426",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556898,1733547053435,-501.22023089,0.00011245,2,"2024-12-07T04:50:53.435",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556899,1733547053444,-500.26321596,0.00011245,2,"2024-12-07T04:50:53.444",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556900,1733547053453,-321.58412014,0.00011245,2,"2024-12-07T04:50:53.453",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556901,1733547053462,-500.0,0.00011245,2,"2024-12-07T04:50:53.462",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556902,1733547053471,-500.0,0.00011245,2,"2024-12-07T04:50:53.471",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556903,1733547053480,-500.59951328,0.00011245,2,"2024-12-07T04:50:53.480",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556904,1733547053489,-501.35346194,0.00011245,2,"2024-12-07T04:50:53.489",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556905,1733547053501,-502.50474908,0.00011245,2,"2024-12-07T04:50:53.501",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556906,1733547053510,-500.53742472,0.00011245,2,"2024-12-07T04:50:53.510",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556907,1733547053518,-500.0,0.00011245,2,"2024-12-07T04:50:53.518",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556908,1733547053527,-500.0,0.00011245,2,"2024-12-07T04:50:53.527",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556909,1733547053538,-500.0,0.00011245,2,"2024-12-07T04:50:53.538",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556910,1733547053548,-500.0,0.00011245,2,"2024-12-07T04:50:53.548",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556911,1733547053557,-500.0,0.00011245,2,"2024-12-07T04:50:53.557",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556912,1733547053565,-500.0,0.00011245,2,"2024-12-07T04:50:53.565",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556913,1733547053577,-500.0,0.00011245,2,"2024-12-07T04:50:53.577",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556914,1733547053586,-500.0,0.00011245,2,"2024-12-07T04:50:53.586",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556915,1733547053595,-500.0,0.00011245,2,"2024-12-07T04:50:53.595",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556916,1733547053605,-500.0,0.00011245,2,"2024-12-07T04:50:53.605",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556917,1733547053613,-500.0,0.00011245,2,"2024-12-07T04:50:53.613",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556918,1733547053623,-500.0,0.00011245,2,"2024-12-07T04:50:53.623",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556919,1733547053632,-500.0,0.00011245,2,"2024-12-07T04:50:53.632",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556920,1733547053641,-500.0,0.00011245,2,"2024-12-07T04:50:53.641",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556921,1733547053650,-533.27,0.00011245,2,"2024-12-07T04:50:53.650",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556922,1733547053659,-500.0,0.00011273,2,"2024-12-07T04:50:53.659",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556923,1733547053669,-500.0,0.0001129,2,"2024-12-07T04:50:53.669",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556924,1733547053678,-500.0,0.0001129,2,"2024-12-07T04:50:53.678",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556925,1733547053687,-500.0,0.0001129,2,"2024-12-07T04:50:53.687",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556926,1733547053696,-251.92686915,0.0001129,2,"2024-12-07T04:50:53.696",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556927,1733547053705,-500.0,0.00011291,2,"2024-12-07T04:50:53.705",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556928,1733547053714,-500.0,0.00011291,2,"2024-12-07T04:50:53.714",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556929,1733547053723,-172.33910785,0.0001133,2,"2024-12-07T04:50:53.723",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556930,1733547053733,-2751.0,0.00011507,2,"2024-12-07T04:50:53.733",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556931,1733547053743,-500.0,0.00011516,2,"2024-12-07T04:50:53.743",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556932,1733547053752,-500.0,0.00011517,2,"2024-12-07T04:50:53.752",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556933,1733547053762,-500.0,0.00011517,2,"2024-12-07T04:50:53.762",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556934,1733547053773,-500.0,0.00011517,2,"2024-12-07T04:50:53.773",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556935,1733547053784,-500.0,0.00011517,2,"2024-12-07T04:50:53.784",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556936,1733547053794,-500.0,0.00011517,2,"2024-12-07T04:50:53.794",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556937,1733547053803,-500.0,0.00011517,2,"2024-12-07T04:50:53.803",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556938,1733547053812,-772.6,0.00011517,2,"2024-12-07T04:50:53.812",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556939,1733547053822,-500.0,0.00011517,2,"2024-12-07T04:50:53.822",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556940,1733547053833,-504.07702159,0.00011517,2,"2024-12-07T04:50:53.833",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556941,1733547053843,-501.10400388,0.00011517,2,"2024-12-07T04:50:53.843",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556942,1733547053853,-698.58,0.00011517,2,"2024-12-07T04:50:53.853",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556943,1733547053862,-501.03,0.00011517,2,"2024-12-07T04:50:53.862",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556944,1733547053872,-500.0,0.00011517,2,"2024-12-07T04:50:53.872",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556945,1733547053883,-668.35,0.00011517,2,"2024-12-07T04:50:53.883",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556946,1733547053892,-500.0,0.00011517,2,"2024-12-07T04:50:53.892",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556947,1733547053901,-500.0,0.00011517,2,"2024-12-07T04:50:53.901",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556948,1733547053911,-500.0,0.00011517,2,"2024-12-07T04:50:53.911",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556949,1733547053920,-500.0,0.00011517,2,"2024-12-07T04:50:53.920",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556950,1733547053929,-500.0,0.00011517,2,"2024-12-07T04:50:53.929",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556951,1733547053938,-500.0,0.00011517,2,"2024-12-07T04:50:53.938",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556952,1733547053947,-500.0,0.00011517,2,"2024-12-07T04:50:53.947",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556953,1733547053957,-500.0,0.00011517,2,"2024-12-07T04:50:53.957",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556954,1733547053966,-500.0,0.00011517,2,"2024-12-07T04:50:53.966",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556955,1733547053975,-500.0,0.00011517,2,"2024-12-07T04:50:53.975",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556956,1733547053984,-500.0,0.00011517,2,"2024-12-07T04:50:53.984",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556957,1733547053993,-500.0,0.00011517,2,"2024-12-07T04:50:53.993",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556958,1733547054003,-500.0,0.00011517,2,"2024-12-07T04:50:54.003",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556959,1733547054012,-633.54,0.00011517,2,"2024-12-07T04:50:54.012",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556960,1733547054022,-500.0,0.00011517,2,"2024-12-07T04:50:54.022",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556961,1733547054031,-500.0,0.00011517,2,"2024-12-07T04:50:54.031",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556962,1733547054041,-500.0,0.00011517,2,"2024-12-07T04:50:54.041",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556963,1733547054050,-500.0,0.00011517,2,"2024-12-07T04:50:54.050",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556964,1733547054059,-500.0,0.00011517,2,"2024-12-07T04:50:54.059",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556965,1733547054069,-500.0,0.00011517,2,"2024-12-07T04:50:54.069",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556966,1733547054078,-500.0,0.00011517,2,"2024-12-07T04:50:54.078",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556967,1733547054088,-550.36511384,0.00011517,2,"2024-12-07T04:50:54.088",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556968,1733547054097,-500.0,0.00011517,2,"2024-12-07T04:50:54.097",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556969,1733547054107,-500.0,0.00011517,2,"2024-12-07T04:50:54.107",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556970,1733547054117,-500.0,0.00011517,2,"2024-12-07T04:50:54.117",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556971,1733547054127,-357.219524,0.00011517,2,"2024-12-07T04:50:54.127",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556972,1733547054136,-436.68696301,0.00011517,2,"2024-12-07T04:50:54.136",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556973,1733547054146,-500.0,0.00011517,2,"2024-12-07T04:50:54.146",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556974,1733547054156,-747.32,0.00011517,2,"2024-12-07T04:50:54.156",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556975,1733547054165,-654.98,0.00011517,2,"2024-12-07T04:50:54.165",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556976,1733547054174,-500.0,0.00011517,2,"2024-12-07T04:50:54.174",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556977,1733547054184,-549.65641173,0.00011517,2,"2024-12-07T04:50:54.184",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556978,1733547054193,-543.46,0.00011517,2,"2024-12-07T04:50:54.193",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556979,1733547054202,-500.0,0.00011517,2,"2024-12-07T04:50:54.202",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556980,1733547054211,-500.0,0.00011517,2,"2024-12-07T04:50:54.211",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556981,1733547054221,-500.0,0.00011517,2,"2024-12-07T04:50:54.221",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556982,1733547054230,-500.0,0.00011517,2,"2024-12-07T04:50:54.230",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556983,1733547054240,-500.0,0.00011517,2,"2024-12-07T04:50:54.240",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556984,1733547054252,-500.0,0.00011517,2,"2024-12-07T04:50:54.252",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556985,1733547054263,-500.0,0.00011517,2,"2024-12-07T04:50:54.263",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556986,1733547054272,-499.95426961,0.00011517,2,"2024-12-07T04:50:54.272",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556987,1733547054281,-500.0,0.00011517,2,"2024-12-07T04:50:54.281",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556988,1733547054291,-500.0,0.00011517,2,"2024-12-07T04:50:54.291",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556989,1733547054300,-500.0,0.00011517,2,"2024-12-07T04:50:54.300",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556990,1733547054309,-493.20814398,0.00011517,2,"2024-12-07T04:50:54.309",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556991,1733547054319,-500.0,0.00011517,2,"2024-12-07T04:50:54.319",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556992,1733547054328,-500.0,0.00011517,2,"2024-12-07T04:50:54.328",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556993,1733547054337,-500.0,0.00011517,2,"2024-12-07T04:50:54.337",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556994,1733547054347,-500.0,0.00011517,2,"2024-12-07T04:50:54.347",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556995,1733547054356,-500.0,0.00011517,2,"2024-12-07T04:50:54.356",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556996,1733547054366,-500.0,0.00011517,2,"2024-12-07T04:50:54.366",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556997,1733547054375,-500.0,0.00011517,2,"2024-12-07T04:50:54.375",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556998,1733547054384,-500.0,0.00011517,2,"2024-12-07T04:50:54.384",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556999,1733547054394,-500.0,0.00011517,2,"2024-12-07T04:50:54.394",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557000,1733547054403,-500.0,0.00011517,2,"2024-12-07T04:50:54.403",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557001,1733547054413,-500.0,0.00011517,2,"2024-12-07T04:50:54.413",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557002,1733547054423,-500.0,0.00011517,2,"2024-12-07T04:50:54.423",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557003,1733547054432,-500.0,0.00011517,2,"2024-12-07T04:50:54.432",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557004,1733547054442,-500.0,0.00011517,2,"2024-12-07T04:50:54.442",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557005,1733547054452,-500.0,0.00011517,2,"2024-12-07T04:50:54.452",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557006,1733547054461,-500.0,0.00011517,2,"2024-12-07T04:50:54.461",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557007,1733547054471,-500.0,0.00011517,2,"2024-12-07T04:50:54.471",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557008,1733547054479,-543.06,0.00011517,2,"2024-12-07T04:50:54.479",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557009,1733547054490,-500.0,0.00011517,2,"2024-12-07T04:50:54.490",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557010,1733547054500,-500.0,0.00011517,2,"2024-12-07T04:50:54.500",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557011,1733547054509,-500.0,0.00011517,2,"2024-12-07T04:50:54.509",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557012,1733547054518,-500.0,0.00011517,2,"2024-12-07T04:50:54.518",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557013,1733547054528,-500.0,0.00011517,2,"2024-12-07T04:50:54.528",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557014,1733547054539,-500.0,0.00011517,2,"2024-12-07T04:50:54.539",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557015,1733547054548,-500.0,0.00011517,2,"2024-12-07T04:50:54.548",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557016,1733547054557,-500.0,0.00011517,2,"2024-12-07T04:50:54.557",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557017,1733547054567,-500.0,0.00011517,2,"2024-12-07T04:50:54.567",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557018,1733547054577,-154.2965165,0.00011517,2,"2024-12-07T04:50:54.577",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557019,1733547054587,-500.0,0.00011517,2,"2024-12-07T04:50:54.587",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557020,1733547054596,-500.0,0.00011517,2,"2024-12-07T04:50:54.596",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557021,1733547054606,-500.0,0.00011517,2,"2024-12-07T04:50:54.606",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557022,1733547054616,-1374.42,0.00011517,2,"2024-12-07T04:50:54.616",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557023,1733547054626,-183.53213706,0.00011517,2,"2024-12-07T04:50:54.626",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557024,1733547054635,-500.0,0.00011517,2,"2024-12-07T04:50:54.635",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557025,1733547054644,-500.0,0.00011517,2,"2024-12-07T04:50:54.644",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557026,1733547054655,-807.67,0.00011517,2,"2024-12-07T04:50:54.655",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557027,1733547054664,-500.0,0.00011517,2,"2024-12-07T04:50:54.664",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557028,1733547054673,-500.0,0.00011517,2,"2024-12-07T04:50:54.673",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557029,1733547054683,-500.0,0.00011517,2,"2024-12-07T04:50:54.683",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557030,1733547054692,-500.0,0.00011517,2,"2024-12-07T04:50:54.692",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557031,1733547054700,-500.0,0.00011517,2,"2024-12-07T04:50:54.700",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557032,1733547054710,-337.76904175,0.00011517,2,"2024-12-07T04:50:54.710",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557033,1733547054720,-500.0,0.00011517,2,"2024-12-07T04:50:54.720",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557034,1733547054729,-500.0,0.00011517,2,"2024-12-07T04:50:54.729",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557035,1733547054739,-590.86,0.00011517,2,"2024-12-07T04:50:54.739",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557036,1733547054748,-500.0,0.00011517,2,"2024-12-07T04:50:54.748",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557037,1733547054757,-500.0,0.00011517,2,"2024-12-07T04:50:54.757",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557038,1733547054766,-329.52326879,0.00011517,2,"2024-12-07T04:50:54.766",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557039,1733547054777,-617.96,0.00011517,2,"2024-12-07T04:50:54.777",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557040,1733547054787,-500.0,0.00011517,2,"2024-12-07T04:50:54.787",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557041,1733547054796,-500.0,0.00011517,2,"2024-12-07T04:50:54.796",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557042,1733547054805,-500.0,0.00011517,2,"2024-12-07T04:50:54.805",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557043,1733547054815,-509.88,0.00011517,2,"2024-12-07T04:50:54.815",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557044,1733547054994,-500.0,0.00011517,2,"2024-12-07T04:50:54.994",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557045,1733547055004,-500.0,0.00011517,2,"2024-12-07T04:50:55.004",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557046,1733547055014,-500.0,0.00011517,2,"2024-12-07T04:50:55.014",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557047,1733547055023,-500.0,0.00011517,2,"2024-12-07T04:50:55.023",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557048,1733547055034,-551.04,0.00011517,2,"2024-12-07T04:50:55.034",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557049,1733547055044,-500.0,0.00011517,2,"2024-12-07T04:50:55.044",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557050,1733547055053,-1032.57,0.00011517,2,"2024-12-07T04:50:55.053",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557051,1733547055065,-556.51,0.00011517,2,"2024-12-07T04:50:55.065",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557052,1733547055075,-500.0,0.00011517,2,"2024-12-07T04:50:55.075",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557053,1733547055085,-500.0,0.00011517,2,"2024-12-07T04:50:55.085",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557054,1733547055095,-500.0,0.00011517,2,"2024-12-07T04:50:55.095",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557055,1733547055105,-500.0,0.00011517,2,"2024-12-07T04:50:55.105",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557056,1733547055114,-762.57,0.00011517,2,"2024-12-07T04:50:55.114",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557057,1733547055123,-500.0,0.00011517,2,"2024-12-07T04:50:55.123",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557058,1733547055133,-500.0,0.00011517,2,"2024-12-07T04:50:55.133",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557059,1733547055142,-500.0,0.00011517,2,"2024-12-07T04:50:55.142",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557060,1733547055152,-500.0,0.00011517,2,"2024-12-07T04:50:55.152",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557061,1733547055161,-500.0,0.00011517,2,"2024-12-07T04:50:55.161",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557062,1733547055171,-500.0,0.00011517,2,"2024-12-07T04:50:55.171",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557063,1733547055181,-500.0,0.00011517,2,"2024-12-07T04:50:55.181",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557064,1733547055190,-500.0,0.00011517,2,"2024-12-07T04:50:55.190",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557065,1733547055200,-500.0,0.00011517,2,"2024-12-07T04:50:55.200",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557066,1733547055209,-500.0,0.00011517,2,"2024-12-07T04:50:55.209",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557067,1733547055219,-515.03,0.00011517,2,"2024-12-07T04:50:55.219",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557068,1733547055229,-500.0,0.00011517,2,"2024-12-07T04:50:55.229",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557069,1733547055239,-500.0,0.00011517,2,"2024-12-07T04:50:55.239",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557070,1733547055249,-611.22,0.00011517,2,"2024-12-07T04:50:55.249",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557071,1733547055258,-500.0,0.00011517,2,"2024-12-07T04:50:55.258",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557072,1733547055268,-500.0,0.00011517,2,"2024-12-07T04:50:55.268",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557073,1733547055278,-1805.97,0.00011517,2,"2024-12-07T04:50:55.278",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557074,1733547055288,-500.0,0.00011517,2,"2024-12-07T04:50:55.288",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557075,1733547055298,-500.0,0.00011517,2,"2024-12-07T04:50:55.298",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557076,1733547055308,-869.99,0.00011517,2,"2024-12-07T04:50:55.308",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557077,1733547055317,-500.0,0.00011517,2,"2024-12-07T04:50:55.317",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557078,1733547055327,-500.0,0.00011517,2,"2024-12-07T04:50:55.327",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557079,1733547055337,-500.0,0.00011517,2,"2024-12-07T04:50:55.337",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557080,1733547055346,-1187.71,0.00011517,2,"2024-12-07T04:50:55.346",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557081,1733547055355,-500.0,0.00011517,2,"2024-12-07T04:50:55.355",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557082,1733547055365,-855.2,0.00011517,2,"2024-12-07T04:50:55.365",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557083,1733547055374,-1356.41,0.00011517,2,"2024-12-07T04:50:55.374",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557084,1733547055384,-500.0,0.00011517,2,"2024-12-07T04:50:55.384",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557085,1733547055393,-500.0,0.00011517,2,"2024-12-07T04:50:55.393",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557086,1733547055403,-500.0,0.00011517,2,"2024-12-07T04:50:55.403",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557087,1733547055412,-500.0,0.00011517,2,"2024-12-07T04:50:55.412",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557088,1733547055421,-500.0,0.00011517,2,"2024-12-07T04:50:55.421",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557089,1733547055431,-500.0,0.00011517,2,"2024-12-07T04:50:55.431",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557090,1733547055440,-500.0,0.00011517,2,"2024-12-07T04:50:55.440",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557091,1733547055450,-500.0,0.00011517,2,"2024-12-07T04:50:55.450",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557092,1733547055459,-1238.28,0.00011517,2,"2024-12-07T04:50:55.459",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557093,1733547055468,-500.0,0.00011517,2,"2024-12-07T04:50:55.468",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557094,1733547055477,-1637.84,0.00011517,2,"2024-12-07T04:50:55.477",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557095,1733547055487,-1234.06,0.00011517,2,"2024-12-07T04:50:55.487",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557096,1733547055500,-500.0,0.00011517,2,"2024-12-07T04:50:55.500",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557097,1733547055509,-500.0,0.00011517,2,"2024-12-07T04:50:55.509",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557098,1733547055519,-500.0,0.00011517,2,"2024-12-07T04:50:55.519",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557099,1733547055528,-500.0,0.00011517,2,"2024-12-07T04:50:55.528",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557100,1733547055545,-500.0,0.00011517,2,"2024-12-07T04:50:55.545",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557101,1733547055554,-500.0,0.00011517,2,"2024-12-07T04:50:55.554",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557102,1733547055564,-500.0,0.00011517,2,"2024-12-07T04:50:55.564",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557103,1733547055574,-500.0,0.00011517,2,"2024-12-07T04:50:55.574",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557104,1733547055584,-500.0,0.00011517,2,"2024-12-07T04:50:55.584",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557105,1733547055594,-500.0,0.00011517,2,"2024-12-07T04:50:55.594",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557106,1733547055603,-500.0,0.00011517,2,"2024-12-07T04:50:55.603",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557107,1733547055612,-500.0,0.00011517,2,"2024-12-07T04:50:55.612",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557108,1733547055622,-500.0,0.00011517,2,"2024-12-07T04:50:55.622",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557109,1733547055632,-486.11474671,0.00011517,2,"2024-12-07T04:50:55.632",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557110,1733547055642,-500.0,0.00011517,2,"2024-12-07T04:50:55.642",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557111,1733547055651,-500.0,0.00011517,2,"2024-12-07T04:50:55.651",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557112,1733547055661,-646.89,0.00011517,2,"2024-12-07T04:50:55.661",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557113,1733547055671,-500.0,0.00011517,2,"2024-12-07T04:50:55.671",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557114,1733547055680,-500.0,0.00011517,2,"2024-12-07T04:50:55.680",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557115,1733547055689,-500.0,0.00011517,2,"2024-12-07T04:50:55.689",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557116,1733547055700,-500.0,0.00011517,2,"2024-12-07T04:50:55.700",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557117,1733547055709,-500.0,0.00011517,2,"2024-12-07T04:50:55.709",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557118,1733547055718,-500.0,0.00011517,2,"2024-12-07T04:50:55.718",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557119,1733547055728,-204.85822705,0.00011517,2,"2024-12-07T04:50:55.728",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557120,1733547055737,-977.31,0.00011517,2,"2024-12-07T04:50:55.737",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557121,1733547055746,-500.0,0.00011517,2,"2024-12-07T04:50:55.746",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557122,1733547055755,-500.0,0.00011517,2,"2024-12-07T04:50:55.755",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557123,1733547055764,-500.0,0.00011517,2,"2024-12-07T04:50:55.764",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557124,1733547055774,-500.0,0.00011517,2,"2024-12-07T04:50:55.774",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557125,1733547055783,-500.0,0.00011517,2,"2024-12-07T04:50:55.783",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557126,1733547055792,-583.39346831,0.00011517,2,"2024-12-07T04:50:55.792",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557127,1733547055802,-500.0,0.00011517,2,"2024-12-07T04:50:55.802",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557128,1733547055811,-500.0,0.00011517,2,"2024-12-07T04:50:55.811",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557129,1733547055820,-685.71,0.00011517,2,"2024-12-07T04:50:55.820",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557130,1733547055829,-500.0,0.00011517,2,"2024-12-07T04:50:55.829",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557131,1733547055839,-500.0,0.00011517,2,"2024-12-07T04:50:55.839",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557132,1733547055848,-500.0,0.00011517,2,"2024-12-07T04:50:55.848",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557133,1733547055857,-500.0,0.00011517,2,"2024-12-07T04:50:55.857",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557134,1733547055866,-500.0,0.00011517,2,"2024-12-07T04:50:55.866",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557135,1733547055876,-500.0,0.00011517,2,"2024-12-07T04:50:55.876",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557136,1733547055885,-500.0,0.00011517,2,"2024-12-07T04:50:55.885",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557137,1733547055895,-500.0,0.00011517,2,"2024-12-07T04:50:55.895",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557138,1733547055905,-500.0,0.00011517,2,"2024-12-07T04:50:55.905",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557139,1733547055915,-500.0,0.00011517,2,"2024-12-07T04:50:55.915",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557140,1733547055924,-1794.36,0.00011517,2,"2024-12-07T04:50:55.924",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557141,1733547055934,-500.0,0.00011517,2,"2024-12-07T04:50:55.934",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557142,1733547055943,-644.84,0.00011517,2,"2024-12-07T04:50:55.943",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557143,1733547055953,-500.0,0.00011517,2,"2024-12-07T04:50:55.953",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557144,1733547055963,-500.0,0.00011517,2,"2024-12-07T04:50:55.963",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557145,1733547055972,-500.0,0.00011517,2,"2024-12-07T04:50:55.972",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557146,1733547055982,-579.17,0.00011517,2,"2024-12-07T04:50:55.982",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557147,1733547055991,-500.0,0.00011517,2,"2024-12-07T04:50:55.991",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557148,1733547056001,-744.79,0.00011517,2,"2024-12-07T04:50:56.001",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557149,1733547056010,-500.0,0.00011517,2,"2024-12-07T04:50:56.010",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557150,1733547056019,-739.28,0.00011517,2,"2024-12-07T04:50:56.019",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557151,1733547056029,-500.0,0.00011517,2,"2024-12-07T04:50:56.029",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557152,1733547056039,-500.0,0.00011517,2,"2024-12-07T04:50:56.039",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557153,1733547056048,-500.0,0.00011517,2,"2024-12-07T04:50:56.048",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557154,1733547056058,-500.0,0.00011517,2,"2024-12-07T04:50:56.058",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557155,1733547056067,-500.0,0.00011517,2,"2024-12-07T04:50:56.067",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557156,1733547056077,-500.0,0.00011517,2,"2024-12-07T04:50:56.077",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557157,1733547056087,-500.0,0.00011517,2,"2024-12-07T04:50:56.087",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557158,1733547056096,-500.0,0.00011517,2,"2024-12-07T04:50:56.096",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557159,1733547056105,-1137.16,0.00011517,2,"2024-12-07T04:50:56.105",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557160,1733547056115,-500.0,0.00011517,2,"2024-12-07T04:50:56.115",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557161,1733547056125,-500.0,0.00011517,2,"2024-12-07T04:50:56.125",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557162,1733547056134,-500.0,0.00011517,2,"2024-12-07T04:50:56.134",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557163,1733547056143,-563.41,0.00011517,2,"2024-12-07T04:50:56.143",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557164,1733547056153,-2195.38,0.00011517,2,"2024-12-07T04:50:56.153",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557165,1733547056163,-500.0,0.00011517,2,"2024-12-07T04:50:56.163",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557166,1733547056173,-500.0,0.00011517,2,"2024-12-07T04:50:56.173",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557167,1733547056182,-500.0,0.00011517,2,"2024-12-07T04:50:56.182",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557168,1733547056192,-500.0,0.00011517,2,"2024-12-07T04:50:56.192",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557169,1733547056201,-3114.51,0.00011517,2,"2024-12-07T04:50:56.201",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557170,1733547056211,-500.0,0.00011517,2,"2024-12-07T04:50:56.211",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557171,1733547056220,-500.0,0.00011517,2,"2024-12-07T04:50:56.220",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557172,1733547056229,-500.0,0.00011517,2,"2024-12-07T04:50:56.229",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557173,1733547056239,-724.49,0.00011517,2,"2024-12-07T04:50:56.239",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557174,1733547056249,-500.0,0.00011517,2,"2024-12-07T04:50:56.249",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557175,1733547056258,-500.0,0.00011517,2,"2024-12-07T04:50:56.258",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557176,1733547056268,-500.0,0.00011517,2,"2024-12-07T04:50:56.268",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557177,1733547056277,-589.3,0.00011517,2,"2024-12-07T04:50:56.277",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557178,1733547056286,-602.93643227,0.00011517,2,"2024-12-07T04:50:56.286",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557179,1733547056296,-3920.4,0.00011517,2,"2024-12-07T04:50:56.296",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557180,1733547056305,-501.52803134,0.00011517,2,"2024-12-07T04:50:56.305",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557181,1733547056314,-543.72502498,0.00011517,2,"2024-12-07T04:50:56.314",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557182,1733547056324,-589.1,0.00011517,2,"2024-12-07T04:50:56.324",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557183,1733547056333,-500.0,0.00011517,2,"2024-12-07T04:50:56.333",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557184,1733547056343,-921.77,0.00011517,2,"2024-12-07T04:50:56.343",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557185,1733547056353,-1275.38,0.00011517,2,"2024-12-07T04:50:56.353",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557186,1733547056363,-500.0,0.00011517,2,"2024-12-07T04:50:56.363",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557187,1733547056372,-500.0,0.00011517,2,"2024-12-07T04:50:56.372",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557188,1733547056381,-4256.8,0.00011517,2,"2024-12-07T04:50:56.381",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557189,1733547056390,-759.67,0.00011517,2,"2024-12-07T04:50:56.390",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557190,1733547056399,-520.58,0.00011517,2,"2024-12-07T04:50:56.399",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557191,1733547056409,-1260.21,0.00011517,2,"2024-12-07T04:50:56.409",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557192,1733547056421,-500.0,0.00011517,2,"2024-12-07T04:50:56.421",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557193,1733547056430,-500.0,0.00011517,2,"2024-12-07T04:50:56.430",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557194,1733547056439,-500.0,0.00011517,2,"2024-12-07T04:50:56.439",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557195,1733547056449,-500.0,0.00011517,2,"2024-12-07T04:50:56.449",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557196,1733547056458,-501.02286666,0.00011517,2,"2024-12-07T04:50:56.458",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557197,1733547056467,-500.0,0.00011517,2,"2024-12-07T04:50:56.467",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557198,1733547056476,-500.0,0.00011517,2,"2024-12-07T04:50:56.476",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557199,1733547056486,-500.0,0.00011517,2,"2024-12-07T04:50:56.486",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557200,1733547056498,-759.07,0.00011517,2,"2024-12-07T04:50:56.498",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557201,1733547056507,-500.0,0.00011517,2,"2024-12-07T04:50:56.507",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557202,1733547056517,-624.98,0.00011517,2,"2024-12-07T04:50:56.517",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557203,1733547056527,-500.0,0.00011517,2,"2024-12-07T04:50:56.527",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557204,1733547056539,-500.0,0.00011517,2,"2024-12-07T04:50:56.539",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557205,1733547056548,-2997.94,0.00011517,2,"2024-12-07T04:50:56.548",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557206,1733547056558,-500.0,0.00011517,2,"2024-12-07T04:50:56.558",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557207,1733547056569,-1125.98,0.00011517,2,"2024-12-07T04:50:56.569",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557208,1733547056579,-500.0,0.00011517,2,"2024-12-07T04:50:56.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557209,1733547056588,-500.0,0.00011517,2,"2024-12-07T04:50:56.588",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557210,1733547056598,-500.0,0.00011517,2,"2024-12-07T04:50:56.598",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557211,1733547056608,-953.99,0.00011517,2,"2024-12-07T04:50:56.608",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557212,1733547056617,-500.0,0.00011517,2,"2024-12-07T04:50:56.617",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557213,1733547056626,-500.0,0.00011517,2,"2024-12-07T04:50:56.626",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557214,1733547056635,-500.0,0.00011517,2,"2024-12-07T04:50:56.635",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557215,1733547056645,-500.0,0.00011517,2,"2024-12-07T04:50:56.645",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557216,1733547056654,-519.00803585,0.00011517,2,"2024-12-07T04:50:56.654",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557217,1733547056664,-3359.59,0.00011517,2,"2024-12-07T04:50:56.664",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557218,1733547056673,-500.0,0.00011517,2,"2024-12-07T04:50:56.673",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557219,1733547056682,-502.37288747,0.00011517,2,"2024-12-07T04:50:56.682",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557220,1733547056692,-500.0,0.00011517,2,"2024-12-07T04:50:56.692",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557221,1733547056701,-500.0,0.00011517,2,"2024-12-07T04:50:56.701",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557222,1733547056710,-500.0,0.00011517,2,"2024-12-07T04:50:56.710",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557223,1733547056719,-500.0,0.00011517,2,"2024-12-07T04:50:56.719",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557224,1733547056728,-191.87771568,0.00011517,2,"2024-12-07T04:50:56.728",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557225,1733547056738,-500.0,0.00011517,2,"2024-12-07T04:50:56.738",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557226,1733547056748,-753.27,0.00011517,2,"2024-12-07T04:50:56.748",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557227,1733547056757,-470.21061944,0.00011517,2,"2024-12-07T04:50:56.757",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557228,1733547056766,-500.0,0.00011517,2,"2024-12-07T04:50:56.766",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557229,1733547056776,-500.0,0.00011517,2,"2024-12-07T04:50:56.776",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557230,1733547056785,-500.0,0.00011517,2,"2024-12-07T04:50:56.785",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557231,1733547056794,-500.0,0.00011517,2,"2024-12-07T04:50:56.794",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557232,1733547056804,-500.0,0.00011517,2,"2024-12-07T04:50:56.804",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557233,1733547056813,-1722.19,0.00011517,2,"2024-12-07T04:50:56.813",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557234,1733547056823,-500.0,0.00011517,2,"2024-12-07T04:50:56.823",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557235,1733547056832,-439.44,0.00011517,2,"2024-12-07T04:50:56.832",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557236,1733547056842,-500.0,0.00011517,2,"2024-12-07T04:50:56.842",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557237,1733547056851,-500.0,0.00011517,2,"2024-12-07T04:50:56.851",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557238,1733547056861,-500.0,0.00011517,2,"2024-12-07T04:50:56.861",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557239,1733547056870,-502.73832456,0.00011517,2,"2024-12-07T04:50:56.870",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557240,1733547056879,-500.0,0.00011517,2,"2024-12-07T04:50:56.879",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557241,1733547056889,-500.0,0.00011517,2,"2024-12-07T04:50:56.889",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557242,1733547056898,-500.0,0.00011517,2,"2024-12-07T04:50:56.898",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557243,1733547056908,-500.0,0.00011517,2,"2024-12-07T04:50:56.908",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557244,1733547056918,-500.0,0.00011517,2,"2024-12-07T04:50:56.918",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557245,1733547056927,-500.0,0.00011517,2,"2024-12-07T04:50:56.927",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557246,1733547056936,-500.0,0.00011517,2,"2024-12-07T04:50:56.936",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557247,1733547056946,-1227.2,0.00011517,2,"2024-12-07T04:50:56.946",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557248,1733547056955,-500.36416115,0.00011517,2,"2024-12-07T04:50:56.955",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557249,1733547056964,-500.0,0.00011517,2,"2024-12-07T04:50:56.964",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557250,1733547056973,-1052.86,0.00011517,2,"2024-12-07T04:50:56.973",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557251,1733547056983,-500.0,0.00011517,2,"2024-12-07T04:50:56.983",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557252,1733547056993,-500.0,0.00011517,2,"2024-12-07T04:50:56.993",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557253,1733547057002,-500.0,0.00011517,2,"2024-12-07T04:50:57.002",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557254,1733547057012,-500.0,0.00011517,2,"2024-12-07T04:50:57.012",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557255,1733547057021,-500.0,0.00011517,2,"2024-12-07T04:50:57.021",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557256,1733547057030,-515.98,0.00011517,2,"2024-12-07T04:50:57.030",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557257,1733547057041,-500.0,0.00011517,2,"2024-12-07T04:50:57.041",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557258,1733547057051,-500.0,0.00011517,2,"2024-12-07T04:50:57.051",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557259,1733547057061,-500.0,0.00011517,2,"2024-12-07T04:50:57.061",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557260,1733547057071,-500.0,0.00011517,2,"2024-12-07T04:50:57.071",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557261,1733547057081,-1577.05,0.00011517,2,"2024-12-07T04:50:57.081",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557262,1733547057091,-500.0,0.00011517,2,"2024-12-07T04:50:57.091",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557263,1733547057100,-701.94,0.00011517,2,"2024-12-07T04:50:57.100",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557264,1733547057111,-500.0,0.00011517,2,"2024-12-07T04:50:57.111",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557265,1733547057120,-500.0,0.00011517,2,"2024-12-07T04:50:57.120",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557266,1733547057130,-2236.01,0.00011517,2,"2024-12-07T04:50:57.130",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557267,1733547057140,-500.0,0.00011517,2,"2024-12-07T04:50:57.140",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557268,1733547057150,-500.0,0.00011517,2,"2024-12-07T04:50:57.150",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557269,1733547057159,-500.0,0.00011517,2,"2024-12-07T04:50:57.159",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557270,1733547057169,-3817.99,0.00011517,2,"2024-12-07T04:50:57.169",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557271,1733547057179,-189.98556207,0.00011517,2,"2024-12-07T04:50:57.179",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557272,1733547057188,-642.56,0.00011517,2,"2024-12-07T04:50:57.188",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557273,1733547057198,-1787.24,0.00011517,2,"2024-12-07T04:50:57.198",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557274,1733547057207,-500.0,0.00011517,2,"2024-12-07T04:50:57.207",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557275,1733547057217,-500.0,0.00011517,2,"2024-12-07T04:50:57.217",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557276,1733547057227,-500.0,0.00011517,2,"2024-12-07T04:50:57.227",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557277,1733547057236,-500.0,0.00011517,2,"2024-12-07T04:50:57.236",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557278,1733547057246,-500.0,0.00011517,2,"2024-12-07T04:50:57.246",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557279,1733547057255,-292.09107463,0.00011517,2,"2024-12-07T04:50:57.255",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557280,1733547057266,-500.0,0.00011517,2,"2024-12-07T04:50:57.266",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557281,1733547057275,-500.0,0.00011517,2,"2024-12-07T04:50:57.275",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557282,1733547057284,-309.90809784,0.00011517,2,"2024-12-07T04:50:57.284",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557283,1733547057295,-500.0,0.00011518,2,"2024-12-07T04:50:57.295",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557284,1733547057304,-500.0,0.00011518,2,"2024-12-07T04:50:57.304",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557285,1733547057314,-500.0,0.00011518,2,"2024-12-07T04:50:57.314",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557286,1733547057323,-500.0,0.00011518,2,"2024-12-07T04:50:57.323",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557287,1733547057332,-500.0,0.00011518,2,"2024-12-07T04:50:57.332",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557288,1733547057342,-500.0,0.00011518,2,"2024-12-07T04:50:57.342",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557289,1733547057351,-500.0,0.00011518,2,"2024-12-07T04:50:57.351",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557290,1733547057360,-500.0,0.00011518,2,"2024-12-07T04:50:57.360",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557291,1733547057369,-500.0,0.00011518,2,"2024-12-07T04:50:57.369",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557292,1733547057379,-1200.0,0.00011518,2,"2024-12-07T04:50:57.379",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557293,1733547057388,-500.0,0.00011518,2,"2024-12-07T04:50:57.388",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557294,1733547057397,-500.0,0.00011518,2,"2024-12-07T04:50:57.397",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557295,1733547057407,-500.0,0.00011518,2,"2024-12-07T04:50:57.407",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557296,1733547057416,-500.0,0.00011518,2,"2024-12-07T04:50:57.416",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557297,1733547057426,-500.0,0.00011518,2,"2024-12-07T04:50:57.426",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557298,1733547057435,-500.0,0.00011518,2,"2024-12-07T04:50:57.435",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557299,1733547057444,-500.0,0.00011518,2,"2024-12-07T04:50:57.444",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557300,1733547057453,-500.0,0.00011518,2,"2024-12-07T04:50:57.453",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557301,1733547057462,-500.0,0.00011518,2,"2024-12-07T04:50:57.462",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557302,1733547057471,-500.0,0.00011518,2,"2024-12-07T04:50:57.471",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557303,1733547057480,-500.0,0.00011518,2,"2024-12-07T04:50:57.480",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557304,1733547057490,-500.0,0.00011518,2,"2024-12-07T04:50:57.490",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557305,1733547057501,-382.52065645,0.00011518,2,"2024-12-07T04:50:57.501",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557306,1733547057510,-500.0,0.00011518,2,"2024-12-07T04:50:57.510",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557307,1733547057519,-500.0,0.00011518,2,"2024-12-07T04:50:57.519",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557308,1733547057529,-500.0,0.00011518,2,"2024-12-07T04:50:57.529",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557309,1733547057539,-500.0,0.00011518,2,"2024-12-07T04:50:57.539",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557310,1733547057549,-500.0,0.00011518,2,"2024-12-07T04:50:57.549",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557311,1733547057558,-500.0,0.00011518,2,"2024-12-07T04:50:57.558",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557312,1733547057568,-395.6625606,0.00011518,2,"2024-12-07T04:50:57.568",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557313,1733547057578,-500.0,0.00011518,2,"2024-12-07T04:50:57.578",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557314,1733547057589,-735.81,0.00011518,2,"2024-12-07T04:50:57.589",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557315,1733547057598,-500.0,0.00011518,2,"2024-12-07T04:50:57.598",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557316,1733547057607,-500.0,0.00011518,2,"2024-12-07T04:50:57.607",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557317,1733547057616,-500.0,0.00011518,2,"2024-12-07T04:50:57.616",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557318,1733547057625,-500.0,0.00011518,2,"2024-12-07T04:50:57.625",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557319,1733547057634,-500.0,0.00011518,2,"2024-12-07T04:50:57.634",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557320,1733547057644,-500.0,0.00011518,2,"2024-12-07T04:50:57.644",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557321,1733547057653,-500.0,0.00011518,2,"2024-12-07T04:50:57.653",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557322,1733547057664,-500.0,0.00011518,2,"2024-12-07T04:50:57.664",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557323,1733547057673,-500.0,0.00011518,2,"2024-12-07T04:50:57.673",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557324,1733547057682,-500.0,0.00011518,2,"2024-12-07T04:50:57.682",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557325,1733547057691,-500.0,0.00011518,2,"2024-12-07T04:50:57.691",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557326,1733547057701,-500.0,0.00011518,2,"2024-12-07T04:50:57.701",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557327,1733547057710,-500.0,0.00011518,2,"2024-12-07T04:50:57.710",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557328,1733547057719,-500.0,0.00011518,2,"2024-12-07T04:50:57.719",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557329,1733547057728,-500.0,0.00011518,2,"2024-12-07T04:50:57.728",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557330,1733547057900,-500.0,0.00011518,2,"2024-12-07T04:50:57.900",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557331,1733547057910,-500.0,0.00011518,2,"2024-12-07T04:50:57.910",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557332,1733547057919,-500.0,0.00011518,2,"2024-12-07T04:50:57.919",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557333,1733547057929,-500.0,0.00011518,2,"2024-12-07T04:50:57.929",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557334,1733547057939,-500.0,0.00011518,2,"2024-12-07T04:50:57.939",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557335,1733547057948,-500.0,0.00011518,2,"2024-12-07T04:50:57.948",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557336,1733547057957,-500.0,0.00011518,2,"2024-12-07T04:50:57.957",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557337,1733547057967,-500.0,0.00011518,2,"2024-12-07T04:50:57.967",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557338,1733547057976,-500.0,0.00011518,2,"2024-12-07T04:50:57.976",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557339,1733547057985,-500.0,0.00011518,2,"2024-12-07T04:50:57.985",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557340,1733547057994,-500.0,0.00011518,2,"2024-12-07T04:50:57.994",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557341,1733547058004,-500.0,0.00011518,2,"2024-12-07T04:50:58.004",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557342,1733547058013,-500.0,0.00011518,2,"2024-12-07T04:50:58.013",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557343,1733547058023,-518.12,0.00011518,2,"2024-12-07T04:50:58.023",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557344,1733547058032,-500.0,0.00011518,2,"2024-12-07T04:50:58.032",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557345,1733547058042,-500.0,0.00011518,2,"2024-12-07T04:50:58.042",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557346,1733547058051,-500.0,0.00011518,2,"2024-12-07T04:50:58.051",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557347,1733547058060,-500.0,0.00011518,2,"2024-12-07T04:50:58.060",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557348,1733547058069,-500.0,0.00011518,2,"2024-12-07T04:50:58.069",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557349,1733547058079,-197.83,0.00011518,2,"2024-12-07T04:50:58.079",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557350,1733547058088,-500.0,0.00011518,2,"2024-12-07T04:50:58.088",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557351,1733547058098,-340.89111836,0.00011518,2,"2024-12-07T04:50:58.098",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557352,1733547058108,-500.0,0.00011518,2,"2024-12-07T04:50:58.108",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557353,1733547058117,-500.0,0.00011518,2,"2024-12-07T04:50:58.117",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557354,1733547058127,-290.74,0.00011518,2,"2024-12-07T04:50:58.127",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557355,1733547058136,-500.0,0.00011518,2,"2024-12-07T04:50:58.136",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557356,1733547058145,-500.0,0.00011518,2,"2024-12-07T04:50:58.145",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557357,1733547058155,-500.0,0.00011518,2,"2024-12-07T04:50:58.155",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557358,1733547058164,-500.0,0.00011518,2,"2024-12-07T04:50:58.164",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557359,1733547058173,-500.0,0.00011518,2,"2024-12-07T04:50:58.173",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557360,1733547058182,-500.0,0.00011518,2,"2024-12-07T04:50:58.182",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557361,1733547058191,-500.0,0.00011518,2,"2024-12-07T04:50:58.191",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557362,1733547058201,-604.09,0.00011518,2,"2024-12-07T04:50:58.201",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557363,1733547058211,-500.0,0.00011518,2,"2024-12-07T04:50:58.211",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557364,1733547058220,-500.0,0.00011518,2,"2024-12-07T04:50:58.220",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557365,1733547058230,-500.0,0.00011518,2,"2024-12-07T04:50:58.230",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557366,1733547058239,-500.0,0.00011518,2,"2024-12-07T04:50:58.239",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557367,1733547058248,-500.0,0.00011518,2,"2024-12-07T04:50:58.248",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557368,1733547058258,-500.0,0.00011518,2,"2024-12-07T04:50:58.258",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557369,1733547058267,-545.16,0.00011518,2,"2024-12-07T04:50:58.267",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557370,1733547058276,-509.54,0.00011518,2,"2024-12-07T04:50:58.276",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557371,1733547058286,-563.46,0.00011518,2,"2024-12-07T04:50:58.286",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557372,1733547058296,-500.0,0.00011518,2,"2024-12-07T04:50:58.296",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557373,1733547058306,-500.0,0.00011518,2,"2024-12-07T04:50:58.306",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557374,1733547058315,-500.0,0.00011518,2,"2024-12-07T04:50:58.315",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557375,1733547058325,-500.0,0.00011518,2,"2024-12-07T04:50:58.325",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557376,1733547058336,-500.0,0.00011518,2,"2024-12-07T04:50:58.336",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557377,1733547058345,-500.0,0.00011518,2,"2024-12-07T04:50:58.345",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557378,1733547058355,-500.0,0.00011518,2,"2024-12-07T04:50:58.355",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557379,1733547058366,-603.52,0.00011518,2,"2024-12-07T04:50:58.366",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557380,1733547058375,-500.0,0.00011518,2,"2024-12-07T04:50:58.375",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557381,1733547058385,-500.0,0.00011518,2,"2024-12-07T04:50:58.385",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557382,1733547058394,-500.0,0.00011518,2,"2024-12-07T04:50:58.394",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557383,1733547058404,-500.0,0.00011518,2,"2024-12-07T04:50:58.404",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557384,1733547058413,-500.0,0.00011518,2,"2024-12-07T04:50:58.413",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557385,1733547058422,-500.0,0.00011518,2,"2024-12-07T04:50:58.422",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557386,1733547058431,-648.2,0.00011518,2,"2024-12-07T04:50:58.431",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557387,1733547058440,-500.0,0.00011518,2,"2024-12-07T04:50:58.440",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557388,1733547058449,-500.0,0.00011518,2,"2024-12-07T04:50:58.449",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557389,1733547058459,-500.0,0.00011518,2,"2024-12-07T04:50:58.459",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557390,1733547058468,-500.0,0.00011518,2,"2024-12-07T04:50:58.468",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557391,1733547058477,-500.0,0.00011518,2,"2024-12-07T04:50:58.477",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557392,1733547058487,-500.0,0.00011518,2,"2024-12-07T04:50:58.487",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557393,1733547058500,-500.0,0.00011518,2,"2024-12-07T04:50:58.500",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557394,1733547058510,-500.0,0.00011518,2,"2024-12-07T04:50:58.510",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557395,1733547058519,-500.0,0.00011518,2,"2024-12-07T04:50:58.519",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557396,1733547058528,-500.0,0.00011518,2,"2024-12-07T04:50:58.528",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557397,1733547058539,-528.67,0.00011518,2,"2024-12-07T04:50:58.539",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557398,1733547058548,-500.0,0.00011518,2,"2024-12-07T04:50:58.548",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557399,1733547058558,-500.0,0.00011518,2,"2024-12-07T04:50:58.558",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557400,1733547058567,-500.0,0.00011518,2,"2024-12-07T04:50:58.567",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557401,1733547058579,-500.0,0.00011518,2,"2024-12-07T04:50:58.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557402,1733547058590,-500.0,0.00011518,2,"2024-12-07T04:50:58.590",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557403,1733547058599,-500.0,0.00011518,2,"2024-12-07T04:50:58.599",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557404,1733547058609,-500.0,0.00011518,2,"2024-12-07T04:50:58.609",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557405,1733547058619,-500.0,0.00011518,2,"2024-12-07T04:50:58.619",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557406,1733547058630,-500.0,0.00011518,2,"2024-12-07T04:50:58.630",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557407,1733547058639,-500.0,0.00011518,2,"2024-12-07T04:50:58.639",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557408,1733547058648,-500.0,0.00011518,2,"2024-12-07T04:50:58.648",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557409,1733547058659,-500.0,0.00011518,2,"2024-12-07T04:50:58.659",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557410,1733547058669,-500.0,0.00011518,2,"2024-12-07T04:50:58.669",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557411,1733547058679,-500.0,0.00011518,2,"2024-12-07T04:50:58.679",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557412,1733547058688,-500.0,0.00011518,2,"2024-12-07T04:50:58.688",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557413,1733547058698,-500.0,0.00011518,2,"2024-12-07T04:50:58.698",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557414,1733547058708,-500.0,0.00011518,2,"2024-12-07T04:50:58.708",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557415,1733547058717,-500.0,0.00011518,2,"2024-12-07T04:50:58.717",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557416,1733547058726,-500.0,0.00011518,2,"2024-12-07T04:50:58.726",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557417,1733547058736,-500.0,0.00011518,2,"2024-12-07T04:50:58.736",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557418,1733547058746,-500.0,0.00011518,2,"2024-12-07T04:50:58.746",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557419,1733547058756,-554.2009233,0.00011518,2,"2024-12-07T04:50:58.756",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557420,1733547058766,-500.0,0.00011518,2,"2024-12-07T04:50:58.766",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557421,1733547058776,-500.0,0.00011518,2,"2024-12-07T04:50:58.776",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557422,1733547058785,-500.0,0.00011518,2,"2024-12-07T04:50:58.785",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557423,1733547058795,-500.0,0.00011518,2,"2024-12-07T04:50:58.795",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557424,1733547058805,-500.0,0.00011518,2,"2024-12-07T04:50:58.805",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557425,1733547058814,-500.0,0.00011518,2,"2024-12-07T04:50:58.814",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557426,1733547058824,-730.52,0.00011518,2,"2024-12-07T04:50:58.824",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557427,1733547058833,-500.0,0.00011518,2,"2024-12-07T04:50:58.833",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557428,1733547058842,-500.0,0.00011518,2,"2024-12-07T04:50:58.842",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557429,1733547058851,-500.0,0.00011518,2,"2024-12-07T04:50:58.851",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557430,1733547058861,-500.0,0.00011518,2,"2024-12-07T04:50:58.861",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557431,1733547058871,-642.64,0.00011518,2,"2024-12-07T04:50:58.871",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557432,1733547058880,-500.0,0.00011518,2,"2024-12-07T04:50:58.880",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557433,1733547058889,-500.0,0.00011518,2,"2024-12-07T04:50:58.889",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557434,1733547058899,-500.0,0.00011518,2,"2024-12-07T04:50:58.899",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557435,1733547058908,-500.0,0.00011518,2,"2024-12-07T04:50:58.908",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557436,1733547058917,-359.65537763,0.00011518,2,"2024-12-07T04:50:58.917",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557437,1733547058926,-500.0,0.00011518,2,"2024-12-07T04:50:58.926",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557438,1733547058936,-500.0,0.00011518,2,"2024-12-07T04:50:58.936",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557439,1733547058945,-500.0,0.00011518,2,"2024-12-07T04:50:58.945",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557440,1733547058954,-622.05,0.00011518,2,"2024-12-07T04:50:58.954",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557441,1733547058963,-500.0,0.00011518,2,"2024-12-07T04:50:58.963",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557442,1733547058973,-500.0,0.00011518,2,"2024-12-07T04:50:58.973",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557443,1733547058982,-500.0,0.00011518,2,"2024-12-07T04:50:58.982",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557444,1733547058992,-500.0,0.00011518,2,"2024-12-07T04:50:58.992",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557445,1733547059002,-500.0,0.00011518,2,"2024-12-07T04:50:59.002",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557446,1733547059011,-500.0,0.00011518,2,"2024-12-07T04:50:59.011",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557447,1733547059022,-500.0,0.00011518,2,"2024-12-07T04:50:59.022",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557448,1733547059031,-626.3,0.00011518,2,"2024-12-07T04:50:59.031",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557449,1733547059042,-205.30043604,0.00011518,2,"2024-12-07T04:50:59.042",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557450,1733547059055,-500.0,0.00011518,2,"2024-12-07T04:50:59.055",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557451,1733547059065,-500.0,0.00011518,2,"2024-12-07T04:50:59.065",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557452,1733547059075,-500.0,0.00011518,2,"2024-12-07T04:50:59.075",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557453,1733547059083,-500.0,0.00011518,2,"2024-12-07T04:50:59.083",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557454,1733547059093,-500.0,0.00011518,2,"2024-12-07T04:50:59.093",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557455,1733547059103,-500.0,0.00011518,2,"2024-12-07T04:50:59.103",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557456,1733547059112,-500.0,0.00011518,2,"2024-12-07T04:50:59.112",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557457,1733547059121,-501.39633276,0.00011518,2,"2024-12-07T04:50:59.121",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557458,1733547059131,-500.0,0.00011518,2,"2024-12-07T04:50:59.131",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557459,1733547059140,-500.0,0.00011518,2,"2024-12-07T04:50:59.140",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557460,1733547059149,-500.0,0.00011518,2,"2024-12-07T04:50:59.149",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557461,1733547059158,-500.0,0.00011518,2,"2024-12-07T04:50:59.158",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557462,1733547059168,-500.0,0.00011518,2,"2024-12-07T04:50:59.168",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557463,1733547059178,-500.0,0.00011518,2,"2024-12-07T04:50:59.178",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557464,1733547059189,-500.0,0.00011518,2,"2024-12-07T04:50:59.189",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557465,1733547059198,-500.0,0.00011518,2,"2024-12-07T04:50:59.198",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557466,1733547059208,-500.0,0.00011518,2,"2024-12-07T04:50:59.208",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557467,1733547059218,-500.0,0.00011518,2,"2024-12-07T04:50:59.218",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557468,1733547059227,-588.33246305,0.00011518,2,"2024-12-07T04:50:59.227",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557469,1733547059237,-500.0,0.00011518,2,"2024-12-07T04:50:59.237",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557470,1733547059246,-500.0,0.00011518,2,"2024-12-07T04:50:59.246",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557471,1733547059255,-500.0,0.00011518,2,"2024-12-07T04:50:59.255",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557472,1733547059265,-558.99,0.00011518,2,"2024-12-07T04:50:59.265",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557473,1733547059274,-500.0,0.00011518,2,"2024-12-07T04:50:59.274",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557474,1733547059284,-953.07,0.00011518,2,"2024-12-07T04:50:59.284",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557475,1733547059295,-641.29,0.00011518,2,"2024-12-07T04:50:59.295",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557476,1733547059304,-500.0,0.00011518,2,"2024-12-07T04:50:59.304",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557477,1733547059314,-500.0,0.00011518,2,"2024-12-07T04:50:59.314",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557478,1733547059324,-500.0,0.00011518,2,"2024-12-07T04:50:59.324",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557479,1733547059334,-500.0,0.00011518,2,"2024-12-07T04:50:59.334",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557480,1733547059343,-500.0,0.00011518,2,"2024-12-07T04:50:59.343",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557481,1733547059353,-500.0,0.00011518,2,"2024-12-07T04:50:59.353",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557482,1733547059362,-500.0,0.00011518,2,"2024-12-07T04:50:59.362",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557483,1733547059372,-500.0,0.00011518,2,"2024-12-07T04:50:59.372",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557484,1733547059381,-500.0,0.00011518,2,"2024-12-07T04:50:59.381",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557485,1733547059391,-500.0,0.00011518,2,"2024-12-07T04:50:59.391",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557486,1733547059400,-678.99,0.00011518,2,"2024-12-07T04:50:59.400",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557487,1733547059409,-531.65,0.00011518,2,"2024-12-07T04:50:59.409",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557488,1733547059419,-372.10216905,0.00011518,2,"2024-12-07T04:50:59.419",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557489,1733547059428,-500.0,0.00011518,2,"2024-12-07T04:50:59.428",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557490,1733547059438,-500.0,0.00011518,2,"2024-12-07T04:50:59.438",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557491,1733547059447,-525.81,0.00011518,2,"2024-12-07T04:50:59.447",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557492,1733547059456,-782.25,0.00011518,2,"2024-12-07T04:50:59.456",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557493,1733547059466,-632.59,0.00011518,2,"2024-12-07T04:50:59.466",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557494,1733547059476,-583.35,0.00011518,2,"2024-12-07T04:50:59.476",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557495,1733547059485,-500.0,0.00011518,2,"2024-12-07T04:50:59.485",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557496,1733547059498,-500.0,0.00011518,2,"2024-12-07T04:50:59.498",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557497,1733547059512,-500.0,0.00011518,2,"2024-12-07T04:50:59.512",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557498,1733547059521,-500.0,0.00011518,2,"2024-12-07T04:50:59.521",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557499,1733547059531,-540.32,0.00011518,2,"2024-12-07T04:50:59.531",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557500,1733547059541,-500.0,0.00011518,2,"2024-12-07T04:50:59.541",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557501,1733547059550,-500.0,0.00011518,2,"2024-12-07T04:50:59.550",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557502,1733547059559,-500.0,0.00011518,2,"2024-12-07T04:50:59.559",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557503,1733547059570,-372.48741747,0.00011518,2,"2024-12-07T04:50:59.570",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557504,1733547059580,-500.0,0.00011518,2,"2024-12-07T04:50:59.580",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557505,1733547059590,-334.96202573,0.00011519,2,"2024-12-07T04:50:59.590",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557506,1733547059599,-500.0,0.00011519,2,"2024-12-07T04:50:59.599",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557507,1733547059609,-500.0,0.00011519,2,"2024-12-07T04:50:59.609",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557508,1733547059618,-500.0,0.00011519,2,"2024-12-07T04:50:59.618",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557509,1733547059627,-500.0,0.00011519,2,"2024-12-07T04:50:59.627",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557510,1733547059636,-500.0,0.00011519,2,"2024-12-07T04:50:59.636",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557511,1733547059646,-500.0,0.00011519,2,"2024-12-07T04:50:59.646",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557512,1733547059655,-500.0,0.00011519,2,"2024-12-07T04:50:59.655",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557513,1733547059664,-500.0,0.00011519,2,"2024-12-07T04:50:59.664",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557514,1733547059674,-500.0,0.00011519,2,"2024-12-07T04:50:59.674",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557515,1733547059684,-500.0,0.00011519,2,"2024-12-07T04:50:59.684",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557516,1733547059693,-500.0,0.00011519,2,"2024-12-07T04:50:59.693",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557517,1733547059702,-500.0,0.00011519,2,"2024-12-07T04:50:59.702",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557518,1733547059712,-500.0,0.00011519,2,"2024-12-07T04:50:59.712",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557519,1733547059721,-533.27,0.00011519,2,"2024-12-07T04:50:59.721",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557520,1733547059731,-500.0,0.00011565,2,"2024-12-07T04:50:59.731",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557521,1733547059740,-500.0,0.00011565,2,"2024-12-07T04:50:59.740",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557522,1733547059749,-500.0,0.00011565,2,"2024-12-07T04:50:59.749",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557523,1733547059759,-1000.0,0.00011577,2,"2024-12-07T04:50:59.759",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557524,1733547059768,-500.0,0.000116,4,"2024-12-07T04:50:59.768",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557525,1733547059778,-427.93892509,0.00011608,2,"2024-12-07T04:50:59.778",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557526,1733547059787,-200.0,0.00011698,2,"2024-12-07T04:50:59.787",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557527,1733547059798,-1100.0,0.000117,4,"2024-12-07T04:50:59.798",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557528,1733547059807,-3242.89942752,0.00011729,2,"2024-12-07T04:50:59.807",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557529,1733547059816,-200.0,0.00011735,2,"2024-12-07T04:50:59.816",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557530,1733547059825,-2343.45235096,0.00011739,2,"2024-12-07T04:50:59.825",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557531,1733547059835,-200.0,0.00011773,2,"2024-12-07T04:50:59.835",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557532,1733547059844,-500.0,0.0001179,2,"2024-12-07T04:50:59.844",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557533,1733547059853,-500.0,0.00011791,2,"2024-12-07T04:50:59.853",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557534,1733547059863,-500.0,0.00011791,2,"2024-12-07T04:50:59.863",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557535,1733547059873,-501.20694955,0.00011791,2,"2024-12-07T04:50:59.873",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557536,1733547059882,-500.0,0.00011791,2,"2024-12-07T04:50:59.882",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557537,1733547059891,-500.0,0.00011791,2,"2024-12-07T04:50:59.891",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557538,1733547059901,-500.0,0.00011791,2,"2024-12-07T04:50:59.901",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557539,1733547059911,-772.6,0.00011791,2,"2024-12-07T04:50:59.911",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557540,1733547059920,-500.0,0.00011791,2,"2024-12-07T04:50:59.920",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557541,1733547059929,-698.58,0.00011791,2,"2024-12-07T04:50:59.929",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557542,1733547059939,-501.03,0.00011791,2,"2024-12-07T04:50:59.939",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557543,1733547059948,-501.21015251,0.00011791,2,"2024-12-07T04:50:59.948",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557544,1733547059958,-668.35,0.00011791,2,"2024-12-07T04:50:59.958",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557545,1733547059967,-500.0,0.00011791,2,"2024-12-07T04:50:59.967",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557546,1733547059977,-500.0,0.00011791,2,"2024-12-07T04:50:59.977",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557547,1733547059985,-500.0,0.00011791,2,"2024-12-07T04:50:59.985",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557548,1733547059995,-500.0,0.00011791,2,"2024-12-07T04:50:59.995",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557549,1733547060004,-500.44903382,0.00011791,2,"2024-12-07T04:51:00.004",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557550,1733547060014,-500.0,0.00011791,2,"2024-12-07T04:51:00.014",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557551,1733547060023,-500.0,0.00011791,2,"2024-12-07T04:51:00.023",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557552,1733547060033,-500.0,0.00011791,2,"2024-12-07T04:51:00.033",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557553,1733547060044,-500.0,0.00011791,2,"2024-12-07T04:51:00.044",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557554,1733547060055,-500.0,0.00011791,2,"2024-12-07T04:51:00.055",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557555,1733547060064,-500.0,0.00011791,2,"2024-12-07T04:51:00.064",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557556,1733547060074,-500.42719576,0.00011791,2,"2024-12-07T04:51:00.074",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557557,1733547060083,-633.54,0.00011791,2,"2024-12-07T04:51:00.083",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557558,1733547060092,-500.0,0.00011791,2,"2024-12-07T04:51:00.092",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557559,1733547060102,-500.0,0.00011791,2,"2024-12-07T04:51:00.102",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557560,1733547060112,-500.0,0.00011791,2,"2024-12-07T04:51:00.112",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557561,1733547060122,-500.0,0.00011791,2,"2024-12-07T04:51:00.122",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557562,1733547060131,-500.0,0.00011791,2,"2024-12-07T04:51:00.131",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557563,1733547060141,-500.0,0.00011791,2,"2024-12-07T04:51:00.141",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557564,1733547060151,-500.0,0.00011791,2,"2024-12-07T04:51:00.151",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557565,1733547060160,-500.0,0.00011791,2,"2024-12-07T04:51:00.160",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557566,1733547060170,-500.0,0.00011791,2,"2024-12-07T04:51:00.170",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557567,1733547060180,-500.0,0.00011791,2,"2024-12-07T04:51:00.180",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557568,1733547060190,-500.0,0.00011791,2,"2024-12-07T04:51:00.190",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557569,1733547060200,-747.32,0.00011791,2,"2024-12-07T04:51:00.200",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557570,1733547060210,-654.98,0.00011791,2,"2024-12-07T04:51:00.210",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557571,1733547060220,-500.0,0.00011791,2,"2024-12-07T04:51:00.220",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557572,1733547060230,-543.46,0.00011791,2,"2024-12-07T04:51:00.230",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557573,1733547060241,-500.0,0.00011791,2,"2024-12-07T04:51:00.241",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557574,1733547060251,-500.0,0.00011791,2,"2024-12-07T04:51:00.251",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557575,1733547060262,-500.0,0.00011791,2,"2024-12-07T04:51:00.262",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557576,1733547060272,-500.0,0.00011791,2,"2024-12-07T04:51:00.272",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557577,1733547060281,-500.0,0.00011791,2,"2024-12-07T04:51:00.281",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557578,1733547060293,-500.0,0.00011791,2,"2024-12-07T04:51:00.293",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557579,1733547060302,-500.0,0.00011791,2,"2024-12-07T04:51:00.302",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557580,1733547060312,-500.0,0.00011791,2,"2024-12-07T04:51:00.312",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557581,1733547060322,-500.0,0.00011791,2,"2024-12-07T04:51:00.322",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557582,1733547060331,-500.0,0.00011791,2,"2024-12-07T04:51:00.331",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557583,1733547060341,-500.0,0.00011791,2,"2024-12-07T04:51:00.341",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557584,1733547060351,-500.0,0.00011791,2,"2024-12-07T04:51:00.351",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557585,1733547060360,-500.0,0.00011791,2,"2024-12-07T04:51:00.360",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557586,1733547060370,-500.0,0.00011791,2,"2024-12-07T04:51:00.370",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557587,1733547060379,-500.0,0.00011791,2,"2024-12-07T04:51:00.379",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557588,1733547060389,-500.0,0.00011791,2,"2024-12-07T04:51:00.389",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557589,1733547060398,-500.0,0.00011791,2,"2024-12-07T04:51:00.398",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557590,1733547060407,-500.0,0.00011791,2,"2024-12-07T04:51:00.407",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557591,1733547060417,-500.0,0.00011791,2,"2024-12-07T04:51:00.417",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557592,1733547060426,-500.0,0.00011791,2,"2024-12-07T04:51:00.426",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557593,1733547060594,-500.0,0.00011791,2,"2024-12-07T04:51:00.594",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557594,1733547060605,-500.0,0.00011791,2,"2024-12-07T04:51:00.605",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557595,1733547060614,-500.0,0.00011791,2,"2024-12-07T04:51:00.614",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557596,1733547060623,-500.0,0.00011791,2,"2024-12-07T04:51:00.623",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557597,1733547060632,-500.0,0.00011791,2,"2024-12-07T04:51:00.632",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557598,1733547060641,-500.0,0.00011791,2,"2024-12-07T04:51:00.641",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557599,1733547060650,-500.0,0.00011791,2,"2024-12-07T04:51:00.650",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557600,1733547060659,-543.06,0.00011791,2,"2024-12-07T04:51:00.659",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557601,1733547060668,-500.0,0.00011791,2,"2024-12-07T04:51:00.668",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557602,1733547060678,-500.0,0.00011791,2,"2024-12-07T04:51:00.678",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557603,1733547060686,-500.0,0.00011791,2,"2024-12-07T04:51:00.686",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557604,1733547060695,-500.0,0.00011791,2,"2024-12-07T04:51:00.695",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557605,1733547060704,-500.0,0.00011791,2,"2024-12-07T04:51:00.704",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557606,1733547060713,-500.0,0.00011791,2,"2024-12-07T04:51:00.713",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557607,1733547060722,-500.0,0.00011791,2,"2024-12-07T04:51:00.722",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557608,1733547060731,-500.0,0.00011791,2,"2024-12-07T04:51:00.731",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557609,1733547060740,-500.0,0.00011791,2,"2024-12-07T04:51:00.740",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557610,1733547060749,-500.0,0.00011791,2,"2024-12-07T04:51:00.749",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557611,1733547060759,-500.0,0.00011791,2,"2024-12-07T04:51:00.759",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557612,1733547060768,-500.0,0.00011791,2,"2024-12-07T04:51:00.768",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557613,1733547060777,-1374.42,0.00011791,2,"2024-12-07T04:51:00.777",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557614,1733547060786,-500.0,0.00011791,2,"2024-12-07T04:51:00.786",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557615,1733547060797,-500.0,0.00011791,2,"2024-12-07T04:51:00.797",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557616,1733547060806,-807.67,0.00011791,2,"2024-12-07T04:51:00.806",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557617,1733547060815,-500.0,0.00011791,2,"2024-12-07T04:51:00.815",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557618,1733547060824,-500.0,0.00011791,2,"2024-12-07T04:51:00.824",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557619,1733547060834,-500.0,0.00011791,2,"2024-12-07T04:51:00.834",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557620,1733547060843,-500.0,0.00011791,2,"2024-12-07T04:51:00.843",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557621,1733547060852,-500.0,0.00011791,2,"2024-12-07T04:51:00.852",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557622,1733547060861,-500.0,0.00011791,2,"2024-12-07T04:51:00.861",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557623,1733547060870,-500.0,0.00011791,2,"2024-12-07T04:51:00.870",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557624,1733547060879,-590.86,0.00011791,2,"2024-12-07T04:51:00.879",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557625,1733547060889,-500.0,0.00011791,2,"2024-12-07T04:51:00.889",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557626,1733547060898,-240.26229361,0.00011791,2,"2024-12-07T04:51:00.898",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557627,1733547060907,-500.0,0.00011791,2,"2024-12-07T04:51:00.907",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557628,1733547060916,-500.0,0.00011791,2,"2024-12-07T04:51:00.916",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557629,1733547060926,-509.88,0.00011791,2,"2024-12-07T04:51:00.926",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557630,1733547060935,-504.47714202,0.00011791,2,"2024-12-07T04:51:00.935",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557631,1733547060943,-500.0,0.00011791,2,"2024-12-07T04:51:00.943",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557632,1733547060952,-500.0,0.00011791,2,"2024-12-07T04:51:00.952",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557633,1733547060961,-500.0,0.00011791,2,"2024-12-07T04:51:00.961",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557634,1733547060970,-551.04,0.00011791,2,"2024-12-07T04:51:00.970",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557635,1733547060979,-500.0,0.00011791,2,"2024-12-07T04:51:00.979",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557636,1733547060988,-1032.57,0.00011791,2,"2024-12-07T04:51:00.988",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557637,1733547060997,-556.51,0.00011791,2,"2024-12-07T04:51:00.997",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557638,1733547061006,-500.0,0.00011791,2,"2024-12-07T04:51:01.006",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557639,1733547061015,-500.0,0.00011791,2,"2024-12-07T04:51:01.015",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557640,1733547061024,-559.13706334,0.00011791,2,"2024-12-07T04:51:01.024",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557641,1733547061033,-500.0,0.00011791,2,"2024-12-07T04:51:01.033",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557642,1733547061044,-762.57,0.00011791,2,"2024-12-07T04:51:01.044",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557643,1733547061053,-500.0,0.00011791,2,"2024-12-07T04:51:01.053",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557644,1733547061062,-260.66,0.00011791,2,"2024-12-07T04:51:01.062",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557645,1733547061071,-500.0,0.00011791,2,"2024-12-07T04:51:01.071",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557646,1733547061080,-500.0,0.00011791,2,"2024-12-07T04:51:01.080",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557647,1733547061089,-500.0,0.00011791,2,"2024-12-07T04:51:01.089",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557648,1733547061099,-500.0,0.00011791,2,"2024-12-07T04:51:01.099",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557649,1733547061107,-500.0,0.00011791,2,"2024-12-07T04:51:01.107",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557650,1733547061117,-315.3812816,0.00011791,2,"2024-12-07T04:51:01.117",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557651,1733547061126,-500.0,0.00011791,2,"2024-12-07T04:51:01.126",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557652,1733547061135,-500.0,0.00011791,2,"2024-12-07T04:51:01.135",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557653,1733547061144,-515.03,0.00011791,2,"2024-12-07T04:51:01.144",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557654,1733547061153,-500.0,0.00011791,2,"2024-12-07T04:51:01.153",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557655,1733547061162,-500.0,0.00011791,2,"2024-12-07T04:51:01.162",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557656,1733547061171,-611.22,0.00011791,2,"2024-12-07T04:51:01.171",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557657,1733547061181,-380.77242764,0.00011791,2,"2024-12-07T04:51:01.181",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557658,1733547061190,-500.0,0.00011791,2,"2024-12-07T04:51:01.190",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557659,1733547061199,-1805.97,0.00011791,2,"2024-12-07T04:51:01.199",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557660,1733547061208,-500.0,0.00011791,2,"2024-12-07T04:51:01.208",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557661,1733547061218,-500.0,0.00011791,2,"2024-12-07T04:51:01.218",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557662,1733547061227,-869.99,0.00011791,2,"2024-12-07T04:51:01.227",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557663,1733547061236,-500.0,0.00011791,2,"2024-12-07T04:51:01.236",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557664,1733547061245,-560.38987642,0.00011791,2,"2024-12-07T04:51:01.245",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557665,1733547061254,-500.0,0.00011791,2,"2024-12-07T04:51:01.254",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557666,1733547061263,-1187.71,0.00011791,2,"2024-12-07T04:51:01.263",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557667,1733547061272,-500.0,0.00011791,2,"2024-12-07T04:51:01.272",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557668,1733547061281,-855.2,0.00011791,2,"2024-12-07T04:51:01.281",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557669,1733547061290,-1356.41,0.00011791,2,"2024-12-07T04:51:01.290",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557670,1733547061305,-500.0,0.00011791,2,"2024-12-07T04:51:01.305",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557671,1733547061314,-500.0,0.00011791,2,"2024-12-07T04:51:01.314",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557672,1733547061323,-500.0,0.00011791,2,"2024-12-07T04:51:01.323",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557673,1733547061332,-500.0,0.00011791,2,"2024-12-07T04:51:01.332",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557674,1733547061342,-500.0,0.00011791,2,"2024-12-07T04:51:01.342",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557675,1733547061351,-500.0,0.00011791,2,"2024-12-07T04:51:01.351",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557676,1733547061361,-500.0,0.00011791,2,"2024-12-07T04:51:01.361",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557677,1733547061370,-500.0,0.00011791,2,"2024-12-07T04:51:01.370",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557678,1733547061379,-1238.28,0.00011791,2,"2024-12-07T04:51:01.379",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557679,1733547061388,-500.0,0.00011791,2,"2024-12-07T04:51:01.388",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557680,1733547061398,-1637.84,0.00011791,2,"2024-12-07T04:51:01.398",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557681,1733547061407,-1234.06,0.00011791,2,"2024-12-07T04:51:01.407",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557682,1733547061417,-500.0,0.00011791,2,"2024-12-07T04:51:01.417",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557683,1733547061426,-500.0,0.00011791,2,"2024-12-07T04:51:01.426",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557684,1733547061435,-500.0,0.00011791,2,"2024-12-07T04:51:01.435",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557685,1733547061445,-500.0,0.00011791,2,"2024-12-07T04:51:01.445",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557686,1733547061454,-610.56,0.00011791,2,"2024-12-07T04:51:01.454",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557687,1733547061463,-500.0,0.00011791,2,"2024-12-07T04:51:01.463",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557688,1733547061473,-500.0,0.00011791,2,"2024-12-07T04:51:01.473",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557689,1733547061482,-500.0,0.00011791,2,"2024-12-07T04:51:01.482",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557690,1733547061492,-500.0,0.00011791,2,"2024-12-07T04:51:01.492",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557691,1733547061504,-500.0,0.00011791,2,"2024-12-07T04:51:01.504",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557692,1733547061513,-500.0,0.00011791,2,"2024-12-07T04:51:01.513",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557693,1733547061522,-500.0,0.00011791,2,"2024-12-07T04:51:01.522",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557694,1733547061532,-500.0,0.00011791,2,"2024-12-07T04:51:01.532",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557695,1733547061547,-500.0,0.00011791,2,"2024-12-07T04:51:01.547",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557696,1733547061558,-500.0,0.00011791,2,"2024-12-07T04:51:01.558",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557697,1733547061567,-646.89,0.00011791,2,"2024-12-07T04:51:01.567",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557698,1733547061579,-500.0,0.00011791,2,"2024-12-07T04:51:01.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557699,1733547061588,-538.23,0.00011791,2,"2024-12-07T04:51:01.588",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557700,1733547061597,-606.50419366,0.00011791,2,"2024-12-07T04:51:01.597",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557701,1733547061606,-500.0,0.00011791,2,"2024-12-07T04:51:01.606",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557702,1733547061615,-500.0,0.00011791,2,"2024-12-07T04:51:01.615",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557703,1733547061624,-977.31,0.00011791,2,"2024-12-07T04:51:01.624",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557704,1733547061634,-500.0,0.00011791,2,"2024-12-07T04:51:01.634",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557705,1733547061643,-500.0,0.00011791,2,"2024-12-07T04:51:01.643",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557706,1733547061652,-500.0,0.00011791,2,"2024-12-07T04:51:01.652",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557707,1733547061661,-500.0,0.00011791,2,"2024-12-07T04:51:01.661",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557708,1733547061671,-500.0,0.00011791,2,"2024-12-07T04:51:01.671",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557709,1733547061680,-500.0,0.00011791,2,"2024-12-07T04:51:01.680",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557710,1733547061689,-500.0,0.00011791,2,"2024-12-07T04:51:01.689",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557711,1733547061698,-685.71,0.00011791,2,"2024-12-07T04:51:01.698",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557712,1733547061707,-500.0,0.00011791,2,"2024-12-07T04:51:01.707",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557713,1733547061719,-570.85077175,0.00011791,2,"2024-12-07T04:51:01.719",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557714,1733547061729,-500.0,0.00011791,2,"2024-12-07T04:51:01.729",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557715,1733547061737,-500.0,0.00011791,2,"2024-12-07T04:51:01.737",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557716,1733547061747,-500.0,0.00011791,2,"2024-12-07T04:51:01.747",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557717,1733547061757,-500.0,0.00011791,2,"2024-12-07T04:51:01.757",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557718,1733547061767,-500.0,0.00011791,2,"2024-12-07T04:51:01.767",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557719,1733547061776,-500.0,0.00011791,2,"2024-12-07T04:51:01.776",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557720,1733547061785,-1794.36,0.00011791,2,"2024-12-07T04:51:01.785",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557721,1733547061796,-500.0,0.00011791,2,"2024-12-07T04:51:01.796",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557722,1733547061805,-500.0,0.00011791,2,"2024-12-07T04:51:01.805",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557723,1733547061815,-644.84,0.00011791,2,"2024-12-07T04:51:01.815",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557724,1733547061825,-500.0,0.00011791,2,"2024-12-07T04:51:01.825",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557725,1733547061834,-500.0,0.00011791,2,"2024-12-07T04:51:01.834",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557726,1733547061845,-500.0,0.00011791,2,"2024-12-07T04:51:01.845",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557727,1733547061855,-579.17,0.00011791,2,"2024-12-07T04:51:01.855",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557728,1733547061864,-500.0,0.00011791,2,"2024-12-07T04:51:01.864",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557729,1733547061874,-744.79,0.00011791,2,"2024-12-07T04:51:01.874",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557730,1733547061884,-508.32880954,0.00011791,2,"2024-12-07T04:51:01.884",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557731,1733547061894,-500.0,0.00011791,2,"2024-12-07T04:51:01.894",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557732,1733547061903,-739.28,0.00011791,2,"2024-12-07T04:51:01.903",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557733,1733547061911,-500.0,0.00011791,2,"2024-12-07T04:51:01.911",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557734,1733547061920,-500.0,0.00011791,2,"2024-12-07T04:51:01.920",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557735,1733547061929,-500.0,0.00011791,2,"2024-12-07T04:51:01.929",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557736,1733547061939,-500.0,0.00011791,2,"2024-12-07T04:51:01.939",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557737,1733547061948,-500.0,0.00011791,2,"2024-12-07T04:51:01.948",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557738,1733547061956,-500.0,0.00011791,2,"2024-12-07T04:51:01.956",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557739,1733547061966,-500.0,0.00011791,2,"2024-12-07T04:51:01.966",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557740,1733547061975,-1137.16,0.00011791,2,"2024-12-07T04:51:01.975",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557741,1733547061984,-500.0,0.00011791,2,"2024-12-07T04:51:01.984",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557742,1733547061993,-500.0,0.00011791,2,"2024-12-07T04:51:01.993",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557743,1733547062002,-500.0,0.00011791,2,"2024-12-07T04:51:02.002",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557744,1733547062012,-563.41,0.00011791,2,"2024-12-07T04:51:02.012",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557745,1733547062021,-2195.38,0.00011791,2,"2024-12-07T04:51:02.021",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557746,1733547062030,-500.0,0.00011791,2,"2024-12-07T04:51:02.030",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557747,1733547062039,-500.0,0.00011791,2,"2024-12-07T04:51:02.039",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557748,1733547062050,-500.0,0.00011791,2,"2024-12-07T04:51:02.050",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557749,1733547062059,-458.67320968,0.00011791,2,"2024-12-07T04:51:02.059",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557750,1733547062068,-3114.51,0.00011791,2,"2024-12-07T04:51:02.068",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557751,1733547062077,-500.0,0.00011791,2,"2024-12-07T04:51:02.077",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557752,1733547062087,-500.0,0.00011791,2,"2024-12-07T04:51:02.087",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557753,1733547062097,-500.0,0.00011791,2,"2024-12-07T04:51:02.097",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557754,1733547062105,-724.49,0.00011791,2,"2024-12-07T04:51:02.105",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557755,1733547062115,-500.0,0.00011791,2,"2024-12-07T04:51:02.115",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557756,1733547062125,-500.0,0.00011791,2,"2024-12-07T04:51:02.125",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557757,1733547062134,-500.0,0.00011791,2,"2024-12-07T04:51:02.134",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557758,1733547062144,-589.3,0.00011791,2,"2024-12-07T04:51:02.144",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557759,1733547062154,-3920.4,0.00011791,2,"2024-12-07T04:51:02.154",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557760,1733547062163,-589.1,0.00011791,2,"2024-12-07T04:51:02.163",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557761,1733547062173,-500.0,0.00011791,2,"2024-12-07T04:51:02.173",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557762,1733547062183,-921.77,0.00011791,2,"2024-12-07T04:51:02.183",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557763,1733547062192,-1275.38,0.00011791,2,"2024-12-07T04:51:02.192",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557764,1733547062202,-500.0,0.00011791,2,"2024-12-07T04:51:02.202",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557765,1733547062212,-500.0,0.00011791,2,"2024-12-07T04:51:02.212",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557766,1733547062221,-4256.8,0.00011791,2,"2024-12-07T04:51:02.221",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557767,1733547062231,-759.67,0.00011791,2,"2024-12-07T04:51:02.231",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557768,1733547062240,-520.58,0.00011791,2,"2024-12-07T04:51:02.240",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557769,1733547062250,-1260.21,0.00011791,2,"2024-12-07T04:51:02.250",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557770,1733547062259,-500.0,0.00011791,2,"2024-12-07T04:51:02.259",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557771,1733547062268,-500.0,0.00011791,2,"2024-12-07T04:51:02.268",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557772,1733547062278,-500.0,0.00011791,2,"2024-12-07T04:51:02.278",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557773,1733547062287,-256.01242486,0.00011791,2,"2024-12-07T04:51:02.287",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557774,1733547062299,-500.0,0.00011791,2,"2024-12-07T04:51:02.299",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557775,1733547062308,-500.0,0.00011791,2,"2024-12-07T04:51:02.308",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557776,1733547062318,-759.07,0.00011791,2,"2024-12-07T04:51:02.318",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557777,1733547062327,-500.0,0.00011791,2,"2024-12-07T04:51:02.327",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557778,1733547062337,-624.98,0.00011791,2,"2024-12-07T04:51:02.337",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557779,1733547062347,-500.0,0.00011791,2,"2024-12-07T04:51:02.347",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557780,1733547062356,-500.0,0.00011791,2,"2024-12-07T04:51:02.356",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557781,1733547062366,-2997.94,0.00011791,2,"2024-12-07T04:51:02.366",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557782,1733547062376,-3.23037856,0.00011791,2,"2024-12-07T04:51:02.376",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557784,1733547641777,150.0,5.01e-05,5,"2024-12-07T05:00:41.777",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557785,1733547777692,317.56633866,4.985e-05,2,"2024-12-07T05:02:57.692",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557795,1733548231512,-200.0,7.678e-05,2,"2024-12-07T05:10:31.512",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557796,1733548231522,-755.4365745,7.679e-05,2,"2024-12-07T05:10:31.522",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557797,1733548231532,-239.02485365,7.679e-05,2,"2024-12-07T05:10:31.532",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557798,1733548231541,-200.0,7.679e-05,2,"2024-12-07T05:10:31.541",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557799,1733548231550,-200.0,7.679e-05,2,"2024-12-07T05:10:31.550",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557800,1733548231559,-200.0,7.679e-05,2,"2024-12-07T05:10:31.559",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557801,1733548231569,-200.0,7.679e-05,2,"2024-12-07T05:10:31.569",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557802,1733548231578,-239.02485365,7.681e-05,2,"2024-12-07T05:10:31.578",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557803,1733548231587,-200.0,7.681e-05,2,"2024-12-07T05:10:31.587",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557804,1733548231596,-200.0,7.681e-05,2,"2024-12-07T05:10:31.596",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557805,1733548231605,-200.0,7.682e-05,2,"2024-12-07T05:10:31.605",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557806,1733548231614,-1007.248766,7.682e-05,2,"2024-12-07T05:10:31.614",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557807,1733548231624,-755.4365745,7.682e-05,2,"2024-12-07T05:10:31.624",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557808,1733548231633,-566.57743087,7.683e-05,2,"2024-12-07T05:10:31.633",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557809,1733548231642,-239.02485365,7.684e-05,2,"2024-12-07T05:10:31.642",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557810,1733548231651,-200.0,7.684e-05,2,"2024-12-07T05:10:31.651",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557811,1733548231660,-318.69980487,7.684e-05,2,"2024-12-07T05:10:31.660",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557812,1733548231670,-424.93307316,7.685e-05,2,"2024-12-07T05:10:31.670",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557813,1733548231679,-318.69980487,7.686e-05,2,"2024-12-07T05:10:31.679",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557814,1733548231688,-1007.248766,7.686e-05,2,"2024-12-07T05:10:31.688",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557815,1733548231697,-200.0,7.686e-05,2,"2024-12-07T05:10:31.697",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557816,1733548231706,-318.69980487,7.686e-05,2,"2024-12-07T05:10:31.706",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557817,1733548231716,-755.4365745,7.687e-05,2,"2024-12-07T05:10:31.716",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557818,1733548231729,-424.93307316,7.687e-05,2,"2024-12-07T05:10:31.729",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557819,1733548231739,-424.93307316,7.687e-05,2,"2024-12-07T05:10:31.739",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557820,1733548231748,-200.0,7.687e-05,2,"2024-12-07T05:10:31.748",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557821,1733548231758,-755.4365745,7.687e-05,2,"2024-12-07T05:10:31.758",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557822,1733548231768,-318.69980487,7.688e-05,2,"2024-12-07T05:10:31.768",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557823,1733548231778,-239.02485365,7.688e-05,2,"2024-12-07T05:10:31.778",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557824,1733548231787,-200.0,7.689e-05,2,"2024-12-07T05:10:31.787",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557825,1733548231797,-479.08088557,7.689e-05,2,"2024-12-07T05:10:31.797",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557826,1733548231810,-528.16788043,7.689e-05,2,"2024-12-07T05:10:31.810",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557827,1733548231819,-200.0,7.689e-05,2,"2024-12-07T05:10:31.819",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557828,1733548231829,-424.93307316,7.689e-05,2,"2024-12-07T05:10:31.829",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557829,1733548231838,-64.36342516,7.689e-05,2,"2024-12-07T05:10:31.838",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557834,1733548231934,-502.21400571,7.689e-05,2,"2024-12-07T05:10:31.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557835,1733548231943,-424.93307316,7.69e-05,2,"2024-12-07T05:10:31.943",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557836,1733548231952,-318.69980487,7.69e-05,2,"2024-12-07T05:10:31.952",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557837,1733548231962,-257.37737153,7.691e-05,2,"2024-12-07T05:10:31.962",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557838,1733548231995,-309.20005934,7.691e-05,2,"2024-12-07T05:10:31.995",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557839,1733548232004,-9.86095435,7.691e-05,2,"2024-12-07T05:10:32.004",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557845,1733548239647,-190.13904565,7.691e-05,2,"2024-12-07T05:10:39.647",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557846,1733548239657,-100.91935621,7.692e-05,2,"2024-12-07T05:10:39.657",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557847,1733548239705,-906.32940979,7.692e-05,2,"2024-12-07T05:10:39.705",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557848,1733548239715,-93.32225164,7.693e-05,2,"2024-12-07T05:10:39.715",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557851,1733548242588,-145.70260201,7.693e-05,2,"2024-12-07T05:10:42.588",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557852,1733548242599,-424.93307316,7.693e-05,2,"2024-12-07T05:10:42.599",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557853,1733548242608,-192.49276338,7.695e-05,2,"2024-12-07T05:10:42.608",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557854,1733548242651,-7.50723662,7.695e-05,2,"2024-12-07T05:10:42.651",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557855,1733548242661,-566.57743087,7.696e-05,2,"2024-12-07T05:10:42.661",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557856,1733548242671,-755.4365745,7.697e-05,2,"2024-12-07T05:10:42.671",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557857,1733548242681,-200.0,7.697e-05,2,"2024-12-07T05:10:42.681",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557858,1733548242690,-1007.248766,7.697e-05,2,"2024-12-07T05:10:42.690",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557859,1733548242699,-755.4365745,7.697e-05,2,"2024-12-07T05:10:42.699",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557860,1733548242709,-239.02485365,7.698e-05,2,"2024-12-07T05:10:42.709",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557861,1733548242719,-318.69980487,7.699e-05,2,"2024-12-07T05:10:42.719",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557862,1733548242728,-200.0,7.699e-05,2,"2024-12-07T05:10:42.728",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557863,1733548242739,-566.57743087,7.699e-05,2,"2024-12-07T05:10:42.739",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557864,1733548242749,-200.0,7.699e-05,2,"2024-12-07T05:10:42.749",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557865,1733548242759,-566.57743087,7.699e-05,2,"2024-12-07T05:10:42.759",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557866,1733548242768,-1007.248766,7.699e-05,2,"2024-12-07T05:10:42.768",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557867,1733548242778,-1596.47,8.219e-05,2,"2024-12-07T05:10:42.778",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557868,1733548242787,-442.74,9.528e-05,2,"2024-12-07T05:10:42.787",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557869,1733548242796,-250.0,9.547e-05,2,"2024-12-07T05:10:42.796",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557870,1733548242806,-1000.0,9.55e-05,2,"2024-12-07T05:10:42.806",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557871,1733548242815,-150.0,9.6e-05,2,"2024-12-07T05:10:42.815",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557872,1733548242825,-250.0,9.602e-05,2,"2024-12-07T05:10:42.825",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557873,1733548242835,-250.0,9.602e-05,2,"2024-12-07T05:10:42.835",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557874,1733548242844,-1128.85227155,9.616e-05,2,"2024-12-07T05:10:42.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557875,1733548242855,-9197.67373203,9.616e-05,2,"2024-12-07T05:10:42.855",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557876,1733548242881,-13573.47399642,9.616e-05,2,"2024-12-07T05:10:42.881",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557877,1733548242896,-420.68319909,9.621e-05,2,"2024-12-07T05:10:42.896",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557878,1733548242907,-172.33910785,9.621e-05,2,"2024-12-07T05:10:42.907",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557879,1733548242917,-503.31,9.832e-05,2,"2024-12-07T05:10:42.917",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557880,1733548242926,-502.99,9.895e-05,2,"2024-12-07T05:10:42.926",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557881,1733548242937,-508.24,9.976e-05,2,"2024-12-07T05:10:42.937",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557882,1733548242947,-508.64,0.00010054,2,"2024-12-07T05:10:42.947",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557883,1733548242956,-509.45,0.00010065,2,"2024-12-07T05:10:42.956",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557884,1733548242966,-498.92,0.00010082,2,"2024-12-07T05:10:42.966",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557885,1733548242976,-495.09,0.00010104,2,"2024-12-07T05:10:42.976",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557886,1733548242986,-490.72,0.00010149,2,"2024-12-07T05:10:42.986",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557887,1733548242997,-150.0,0.00010235,2,"2024-12-07T05:10:42.997",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557888,1733548243007,-499.35,0.00010238,2,"2024-12-07T05:10:43.007",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557889,1733548243017,-495.87,0.00010312,2,"2024-12-07T05:10:43.017",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557890,1733548243027,-492.17,0.00010312,2,"2024-12-07T05:10:43.027",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557891,1733548243037,-503.84,0.00010313,2,"2024-12-07T05:10:43.037",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557892,1733548243047,-498.74,0.00010314,2,"2024-12-07T05:10:43.047",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557893,1733548243057,-509.1,0.00010315,2,"2024-12-07T05:10:43.057",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557894,1733548243067,-494.47,0.00010319,2,"2024-12-07T05:10:43.067",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557895,1733548243077,-508.44,0.00010328,2,"2024-12-07T05:10:43.077",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557896,1733548243087,-509.78,0.00010339,2,"2024-12-07T05:10:43.087",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557897,1733548243098,-507.27,0.00010354,2,"2024-12-07T05:10:43.098",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557898,1733548243108,-497.33,0.00010373,2,"2024-12-07T05:10:43.108",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557899,1733548243118,-495.21,0.00010399,2,"2024-12-07T05:10:43.118",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557900,1733548243128,-508.16,0.00010431,2,"2024-12-07T05:10:43.128",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557901,1733548243138,-946.28941817,0.00010451,2,"2024-12-07T05:10:43.138",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557902,1733548243150,-650.18058183,0.00010451,2,"2024-12-07T05:10:43.150",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557903,1733548243160,-405.13,0.00010467,2,"2024-12-07T05:10:43.160",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557904,1733548243170,-1.94449905,0.00010474,2,"2024-12-07T05:10:43.170",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557905,1733548243181,-493.91550095,0.00010474,2,"2024-12-07T05:10:43.181",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557906,1733548243191,-509.82,0.00010528,2,"2024-12-07T05:10:43.191",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557907,1733548243200,-200.0,0.00010551,2,"2024-12-07T05:10:43.200",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557908,1733548243210,-441.78426063,0.00010599,2,"2024-12-07T05:10:43.210",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557910,1733548245694,-65.13573937,0.00010599,2,"2024-12-07T05:10:45.694",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557911,1733548245704,-442.74,0.00010718,2,"2024-12-07T05:10:45.704",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557912,1733548245714,-1000.0,0.00010744,2,"2024-12-07T05:10:45.714",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557913,1733548245723,-150.0,0.00010959,2,"2024-12-07T05:10:45.723",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557914,1733548245734,-1000.0,0.00011143,2,"2024-12-07T05:10:45.734",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557915,1733548245744,-519.091,0.000112,2,"2024-12-07T05:10:45.744",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557916,1733548245754,-172.33910785,0.00011211,2,"2024-12-07T05:10:45.754",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557917,1733548245763,-516.51,0.00011242,2,"2024-12-07T05:10:45.763",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557918,1733548245774,-500.0,0.00011242,2,"2024-12-07T05:10:45.774",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557919,1733548245784,-500.0,0.00011242,2,"2024-12-07T05:10:45.784",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557920,1733548245794,-500.0,0.00011242,2,"2024-12-07T05:10:45.794",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557921,1733548245803,-500.0,0.00011242,2,"2024-12-07T05:10:45.803",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557922,1733548245813,-500.0,0.00011242,2,"2024-12-07T05:10:45.813",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557923,1733548245823,-553.23,0.00011242,2,"2024-12-07T05:10:45.823",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557924,1733548245832,-500.0,0.00011242,2,"2024-12-07T05:10:45.832",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557925,1733548245841,-500.0,0.00011242,2,"2024-12-07T05:10:45.841",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557926,1733548245850,-500.0,0.00011242,2,"2024-12-07T05:10:45.850",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557927,1733548245859,-500.0,0.00011242,2,"2024-12-07T05:10:45.859",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557928,1733548245869,-109.98025647,0.00011242,2,"2024-12-07T05:10:45.869",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557929,1733548245881,-390.01974353,0.00011242,2,"2024-12-07T05:10:45.881",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557930,1733548245892,-500.0,0.00011242,2,"2024-12-07T05:10:45.892",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557931,1733548245902,-500.0,0.00011242,2,"2024-12-07T05:10:45.902",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557932,1733548245912,-500.0,0.00011242,2,"2024-12-07T05:10:45.912",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557933,1733548245921,-500.0,0.00011242,2,"2024-12-07T05:10:45.921",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557934,1733548245932,-500.0,0.00011242,2,"2024-12-07T05:10:45.932",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557935,1733548245942,-500.0,0.00011242,2,"2024-12-07T05:10:45.942",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557936,1733548245951,-500.0,0.00011242,2,"2024-12-07T05:10:45.951",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557937,1733548245961,-500.0,0.00011242,2,"2024-12-07T05:10:45.961",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557938,1733548245972,-500.0,0.00011242,2,"2024-12-07T05:10:45.972",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557939,1733548245982,-85.50961961,0.00011242,2,"2024-12-07T05:10:45.982",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557940,1733548246001,-414.49038039,0.00011242,2,"2024-12-07T05:10:46.001",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557941,1733548246011,-500.0,0.00011242,2,"2024-12-07T05:10:46.011",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557942,1733548246020,-500.0,0.00011242,2,"2024-12-07T05:10:46.020",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557943,1733548246030,-500.0,0.00011242,2,"2024-12-07T05:10:46.030",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557944,1733548246039,-564.55,0.00011242,2,"2024-12-07T05:10:46.039",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557945,1733548246048,-589.09,0.00011242,2,"2024-12-07T05:10:46.048",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557946,1733548246058,-500.0,0.00011242,2,"2024-12-07T05:10:46.058",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557947,1733548246067,-500.0,0.00011242,2,"2024-12-07T05:10:46.067",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557948,1733548246076,-669.64,0.00011242,2,"2024-12-07T05:10:46.076",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557949,1733548246086,-500.0,0.00011242,2,"2024-12-07T05:10:46.086",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557950,1733548246095,-500.0,0.00011242,2,"2024-12-07T05:10:46.095",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557951,1733548246104,-500.0,0.00011242,2,"2024-12-07T05:10:46.104",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557952,1733548246114,-500.0,0.00011242,2,"2024-12-07T05:10:46.114",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557953,1733548246123,-500.0,0.00011242,2,"2024-12-07T05:10:46.123",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557954,1733548246132,-500.0,0.00011242,2,"2024-12-07T05:10:46.132",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557955,1733548246142,-500.0,0.00011242,2,"2024-12-07T05:10:46.142",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557956,1733548246152,-500.0,0.00011242,2,"2024-12-07T05:10:46.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557957,1733548246161,-570.22,0.00011242,2,"2024-12-07T05:10:46.161",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557958,1733548246171,-500.0,0.00011242,2,"2024-12-07T05:10:46.171",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557959,1733548246180,-500.0,0.00011242,2,"2024-12-07T05:10:46.180",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557960,1733548246189,-873.65,0.00011242,2,"2024-12-07T05:10:46.189",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557961,1733548246199,-500.0,0.00011242,2,"2024-12-07T05:10:46.199",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557962,1733548246208,-500.0,0.00011242,2,"2024-12-07T05:10:46.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557963,1733548246218,-500.0,0.00011242,2,"2024-12-07T05:10:46.218",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557964,1733548246227,-500.0,0.00011242,2,"2024-12-07T05:10:46.227",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557965,1733548246237,-500.0,0.00011242,2,"2024-12-07T05:10:46.237",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557966,1733548246247,-500.0,0.00011242,2,"2024-12-07T05:10:46.247",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557967,1733548246257,-500.0,0.00011242,2,"2024-12-07T05:10:46.257",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557968,1733548246266,-622.4,0.00011242,2,"2024-12-07T05:10:46.266",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557969,1733548246275,-500.0,0.00011242,2,"2024-12-07T05:10:46.275",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557970,1733548246285,-500.0,0.00011242,2,"2024-12-07T05:10:46.285",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557971,1733548246294,-500.0,0.00011242,2,"2024-12-07T05:10:46.294",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557972,1733548246304,-500.0,0.00011242,2,"2024-12-07T05:10:46.304",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557973,1733548246313,-717.06,0.00011242,2,"2024-12-07T05:10:46.313",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557974,1733548246323,-579.87,0.00011242,2,"2024-12-07T05:10:46.323",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557975,1733548246332,-534.74,0.00011242,2,"2024-12-07T05:10:46.332",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557976,1733548246342,-500.0,0.00011242,2,"2024-12-07T05:10:46.342",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557977,1733548246351,-500.0,0.00011242,2,"2024-12-07T05:10:46.351",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557978,1733548246360,-207.12623076,0.00011242,2,"2024-12-07T05:10:46.360",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557979,1733548246380,-292.87376924,0.00011242,2,"2024-12-07T05:10:46.380",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557980,1733548246389,-500.0,0.00011242,2,"2024-12-07T05:10:46.389",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557981,1733548246398,-500.0,0.00011242,2,"2024-12-07T05:10:46.398",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557982,1733548246407,-500.0,0.00011242,2,"2024-12-07T05:10:46.407",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557983,1733548246417,-500.0,0.00011242,2,"2024-12-07T05:10:46.417",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557984,1733548246426,-275.12623176,0.00011242,2,"2024-12-07T05:10:46.426",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557988,1733548976735,300.66,0.0001901,120,"2024-12-07T05:22:56.735",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557999,1733549431779,-200.0,7.678e-05,2,"2024-12-07T05:30:31.779",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558000,1733549431789,-200.0,7.683e-05,2,"2024-12-07T05:30:31.789",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558001,1733549431799,-200.0,7.689e-05,2,"2024-12-07T05:30:31.799",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558002,1733549431809,-200.0,7.694e-05,2,"2024-12-07T05:30:31.809",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558003,1733549431818,-200.0,7.696e-05,2,"2024-12-07T05:30:31.818",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558004,1733549431828,-1436.82,8.76e-05,2,"2024-12-07T05:30:31.828",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558005,1733549431838,-172.33910785,0.00010371,2,"2024-12-07T05:30:31.838",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558006,1733549431848,-324.1,0.00010407,2,"2024-12-07T05:30:31.848",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558007,1733549431857,-250.0,0.00010439,2,"2024-12-07T05:30:31.857",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558008,1733549431866,-250.0,0.00010442,2,"2024-12-07T05:30:31.866",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558009,1733549431875,-300.0,0.00010447,2,"2024-12-07T05:30:31.875",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558010,1733549431885,-2467.16969148,0.00010448,2,"2024-12-07T05:30:31.885",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558011,1733549431914,-708.7217319,0.00010448,2,"2024-12-07T05:30:31.914",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558012,1733549431926,-355.42485917,0.00010448,2,"2024-12-07T05:30:31.926",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558013,1733549431937,-493.8,0.00010448,2,"2024-12-07T05:30:31.937",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558014,1733549431948,-711.47500005,0.00010448,2,"2024-12-07T05:30:31.948",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558015,1733549431959,-874.46424162,0.00010448,2,"2024-12-07T05:30:31.959",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558016,1733549431970,-1198.4,0.00010448,2,"2024-12-07T05:30:31.970",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558017,1733549431981,-929.64434,0.00010448,2,"2024-12-07T05:30:31.981",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558018,1733549431999,-658.25035671,0.00010448,2,"2024-12-07T05:30:31.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558019,1733549432010,-3093.51452699,0.00010448,2,"2024-12-07T05:30:32.010",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558054,1733549437814,-2300.5,0.00010448,2,"2024-12-07T05:30:37.814",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558072,1733549439592,-450.09194922,0.00010448,2,"2024-12-07T05:30:39.592",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558073,1733549439710,-9658.54330286,0.00010448,2,"2024-12-07T05:30:39.710",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558074,1733549439721,-125.98560751,0.00010471,2,"2024-12-07T05:30:39.721",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558075,1733549439732,-300.0,0.00010471,2,"2024-12-07T05:30:39.732",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558076,1733549439780,-497.46,0.00010471,2,"2024-12-07T05:30:39.780",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558077,1733549439847,-76.55439249,0.00010471,2,"2024-12-07T05:30:39.847",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558078,1733549439857,-250.0,0.00010476,2,"2024-12-07T05:30:39.857",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558079,1733549439866,-150.0,0.00010577,2,"2024-12-07T05:30:39.866",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558080,1733549439875,-197.7,0.00010622,2,"2024-12-07T05:30:39.875",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558081,1733549439885,-150.0,0.00010959,2,"2024-12-07T05:30:39.885",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558082,1733549439899,-150.0,0.00010963,2,"2024-12-07T05:30:39.899",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558083,1733549439915,-1436.82,0.00011024,2,"2024-12-07T05:30:39.915",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558084,1733549439928,-192.61750154,0.00011197,2,"2024-12-07T05:30:39.928",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558085,1733549439942,-235.32142355,0.00011197,2,"2024-12-07T05:30:39.942",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558086,1733549439954,-497.5,0.000112,2,"2024-12-07T05:30:39.954",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558087,1733549439968,-349.89705083,0.00011241,2,"2024-12-07T05:30:39.968",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558088,1733549439985,-1990.41967416,0.00011242,2,"2024-12-07T05:30:39.985",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558089,1733549440001,-499.7582014,0.00011242,2,"2024-12-07T05:30:40.001",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558090,1733549442805,-136180.02167391,0.00011242,2,"2024-12-07T05:30:42.805",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558091,1733549442815,-9578.69997628,0.00011242,2,"2024-12-07T05:30:42.815",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558092,1733549442824,-3000.0,0.00011242,2,"2024-12-07T05:30:42.824",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558093,1733549442834,-250000.0,0.00011242,2,"2024-12-07T05:30:42.834",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558094,1733549442844,-200.0,0.00011387,2,"2024-12-07T05:30:42.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558095,1733549442853,-2918.6094848,0.00011405,2,"2024-12-07T05:30:42.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558096,1733549442862,-150.2033,0.00011406,2,"2024-12-07T05:30:42.862",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558097,1733549442871,-1000.0,0.00011415,2,"2024-12-07T05:30:42.871",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558098,1733549442880,-2500.0,0.00011415,2,"2024-12-07T05:30:42.880",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558099,1733549442890,-420.0,0.00011486,2,"2024-12-07T05:30:42.890",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558100,1733549442899,-2472.35,0.00011488,2,"2024-12-07T05:30:42.899",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558101,1733549442909,-172.405,0.00011488,2,"2024-12-07T05:30:42.909",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558102,1733549442919,-1142.43908507,0.00011504,3,"2024-12-07T05:30:42.919",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558103,1733549442928,-589.01,0.00011505,2,"2024-12-07T05:30:42.928",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558104,1733549442939,-274.32,0.00011505,2,"2024-12-07T05:30:42.939",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558105,1733549442948,-500.0,0.00011505,2,"2024-12-07T05:30:42.948",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558106,1733549442957,-1582.27,0.00011505,2,"2024-12-07T05:30:42.957",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558107,1733549442967,-500.0,0.00011505,2,"2024-12-07T05:30:42.967",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558108,1733549442977,-632.65,0.00011505,2,"2024-12-07T05:30:42.977",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558109,1733549442988,-500.0,0.00011505,2,"2024-12-07T05:30:42.988",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558110,1733549442998,-2020.28,0.00011505,2,"2024-12-07T05:30:42.998",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558111,1733549443009,-513.63,0.00011505,2,"2024-12-07T05:30:43.009",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558112,1733549443020,-1046.26,0.00011505,2,"2024-12-07T05:30:43.020",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558113,1733549443030,-500.0,0.00011505,2,"2024-12-07T05:30:43.030",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558114,1733549443040,-500.0,0.00011505,2,"2024-12-07T05:30:43.040",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558115,1733549443050,-651.7,0.00011505,2,"2024-12-07T05:30:43.050",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558116,1733549443059,-1141.16,0.00011505,2,"2024-12-07T05:30:43.059",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558117,1733549443070,-542.21,0.00011505,2,"2024-12-07T05:30:43.070",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558118,1733549443081,-500.0,0.00011505,2,"2024-12-07T05:30:43.081",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558119,1733549443091,-519.81,0.00011505,2,"2024-12-07T05:30:43.091",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558121,1733549443102,-500.0,0.00011505,2,"2024-12-07T05:30:43.102",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558123,1733549443111,-3914.05,0.00011505,2,"2024-12-07T05:30:43.111",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558124,1733549443121,-666.86,0.00011505,2,"2024-12-07T05:30:43.121",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558125,1733549443130,-500.0,0.00011505,2,"2024-12-07T05:30:43.130",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558126,1733549443140,-500.0,0.00011505,2,"2024-12-07T05:30:43.140",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558127,1733549443149,-1173.93,0.00011505,2,"2024-12-07T05:30:43.149",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558128,1733549443162,-3608.55,0.00011505,2,"2024-12-07T05:30:43.162",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558129,1733549443176,-500.0,0.00011505,2,"2024-12-07T05:30:43.176",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558130,1733549443196,-575.27,0.00011505,2,"2024-12-07T05:30:43.196",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558131,1733549443208,-500.0,0.00011505,2,"2024-12-07T05:30:43.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558132,1733549443218,-500.0,0.00011505,2,"2024-12-07T05:30:43.218",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558133,1733549443228,-500.0,0.00011505,2,"2024-12-07T05:30:43.228",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558134,1733549443238,-500.0,0.00011505,2,"2024-12-07T05:30:43.238",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558135,1733549443247,-500.0,0.00011505,2,"2024-12-07T05:30:43.247",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558136,1733549443258,-500.0,0.00011505,2,"2024-12-07T05:30:43.258",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558137,1733549443267,-500.0,0.00011505,2,"2024-12-07T05:30:43.267",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558138,1733549443280,-500.0,0.00011505,2,"2024-12-07T05:30:43.280",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558139,1733549443290,-2759.46,0.00011505,2,"2024-12-07T05:30:43.290",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558140,1733549443299,-1012.98,0.00011505,2,"2024-12-07T05:30:43.299",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558141,1733549443309,-500.0,0.00011505,2,"2024-12-07T05:30:43.309",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558142,1733549443320,-556.62,0.00011505,2,"2024-12-07T05:30:43.320",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558143,1733549443329,-3673.37,0.00011505,2,"2024-12-07T05:30:43.329",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558144,1733549443338,-500.0,0.00011505,2,"2024-12-07T05:30:43.338",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558145,1733549443348,-500.0,0.00011505,2,"2024-12-07T05:30:43.348",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558146,1733549443358,-1093.24,0.00011505,2,"2024-12-07T05:30:43.358",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558147,1733549443367,-466.44312286,0.00011505,2,"2024-12-07T05:30:43.367",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558148,1733549443376,-500.0,0.00011505,2,"2024-12-07T05:30:43.376",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558149,1733549443385,-500.0,0.00011505,2,"2024-12-07T05:30:43.385",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558150,1733549443394,-500.0,0.00011505,2,"2024-12-07T05:30:43.394",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558151,1733549443404,-500.0,0.00011505,2,"2024-12-07T05:30:43.404",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558152,1733549443413,-1638.3,0.00011505,2,"2024-12-07T05:30:43.413",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558153,1733549443422,-500.0,0.00011505,2,"2024-12-07T05:30:43.422",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558154,1733549443432,-500.0,0.00011505,2,"2024-12-07T05:30:43.432",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558155,1733549443441,-1124.94,0.00011505,2,"2024-12-07T05:30:43.441",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558156,1733549443450,-500.0,0.00011505,2,"2024-12-07T05:30:43.450",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558157,1733549443459,-2182.22,0.00011505,2,"2024-12-07T05:30:43.459",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558158,1733549443468,-1468.75,0.00011505,2,"2024-12-07T05:30:43.468",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558159,1733549443478,-643.44,0.00011505,2,"2024-12-07T05:30:43.478",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558160,1733549443487,-500.0,0.00011505,2,"2024-12-07T05:30:43.487",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558161,1733549443496,-500.0,0.00011505,2,"2024-12-07T05:30:43.496",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558162,1733549443505,-500.0,0.00011505,2,"2024-12-07T05:30:43.505",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558163,1733549443515,-201.10089976,0.00011505,2,"2024-12-07T05:30:43.515",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558164,1733549443525,-1445.63,0.00011505,2,"2024-12-07T05:30:43.525",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558165,1733549443534,-500.0,0.00011505,2,"2024-12-07T05:30:43.534",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558166,1733549443543,-500.0,0.00011505,2,"2024-12-07T05:30:43.543",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558167,1733549443552,-500.0,0.00011505,2,"2024-12-07T05:30:43.552",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558168,1733549443562,-500.0,0.00011505,2,"2024-12-07T05:30:43.562",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558169,1733549443572,-748.3,0.00011505,2,"2024-12-07T05:30:43.572",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558170,1733549443581,-555.91979695,0.00011506,2,"2024-12-07T05:30:43.581",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558171,1733549443591,-500.0,0.00011506,2,"2024-12-07T05:30:43.591",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558172,1733549443600,-419.23152595,0.00011506,2,"2024-12-07T05:30:43.600",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558173,1733549443609,-500.0,0.00011506,2,"2024-12-07T05:30:43.609",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558174,1733549443619,-235.89025884,0.00011506,2,"2024-12-07T05:30:43.619",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558175,1733549443630,-612.60242572,0.00011506,2,"2024-12-07T05:30:43.630",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558176,1733549443639,-500.0,0.00011506,2,"2024-12-07T05:30:43.639",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558177,1733549443649,-500.0,0.00011506,2,"2024-12-07T05:30:43.649",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558178,1733549443658,-503.26374705,0.00011506,2,"2024-12-07T05:30:43.658",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558179,1733549443667,-500.0,0.00011506,2,"2024-12-07T05:30:43.667",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558180,1733549443677,-500.0,0.00011506,2,"2024-12-07T05:30:43.677",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558181,1733549443686,-500.0,0.00011506,2,"2024-12-07T05:30:43.686",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558182,1733549443695,-500.0,0.00011506,2,"2024-12-07T05:30:43.695",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558183,1733549443704,-500.0,0.00011506,2,"2024-12-07T05:30:43.704",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558184,1733549443713,-500.0,0.00011506,2,"2024-12-07T05:30:43.713",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558185,1733549443723,-500.0,0.00011506,2,"2024-12-07T05:30:43.723",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558186,1733549443732,-500.0,0.00011506,2,"2024-12-07T05:30:43.732",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558187,1733549443741,-500.0,0.00011506,2,"2024-12-07T05:30:43.741",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558188,1733549443751,-500.0,0.00011506,2,"2024-12-07T05:30:43.751",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558189,1733549443761,-500.0,0.00011506,2,"2024-12-07T05:30:43.761",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558190,1733549443771,-500.0,0.00011506,2,"2024-12-07T05:30:43.771",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558191,1733549443781,-500.0,0.00011506,2,"2024-12-07T05:30:43.781",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558192,1733549443790,-500.0,0.00011506,2,"2024-12-07T05:30:43.790",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558193,1733549443799,-500.0,0.00011506,2,"2024-12-07T05:30:43.799",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558194,1733549443808,-500.0,0.00011506,2,"2024-12-07T05:30:43.808",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558195,1733549443818,-500.0,0.00011506,2,"2024-12-07T05:30:43.818",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558196,1733549443828,-500.0,0.00011506,2,"2024-12-07T05:30:43.828",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558197,1733549443837,-500.0,0.00011506,2,"2024-12-07T05:30:43.837",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558198,1733549443847,-500.0,0.00011506,2,"2024-12-07T05:30:43.847",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558199,1733549443856,-500.0,0.00011506,2,"2024-12-07T05:30:43.856",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558200,1733549443866,-500.0,0.00011506,2,"2024-12-07T05:30:43.866",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558201,1733549443875,-500.0,0.00011506,2,"2024-12-07T05:30:43.875",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558202,1733549443885,-500.0,0.00011506,2,"2024-12-07T05:30:43.885",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558203,1733549443895,-500.0,0.00011506,2,"2024-12-07T05:30:43.895",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558204,1733549443904,-500.0,0.00011506,2,"2024-12-07T05:30:43.904",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558205,1733549443915,-500.0,0.00011506,2,"2024-12-07T05:30:43.915",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558206,1733549443924,-500.0,0.00011506,2,"2024-12-07T05:30:43.924",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558207,1733549443934,-500.0,0.00011506,2,"2024-12-07T05:30:43.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558208,1733549443944,-500.0,0.00011506,2,"2024-12-07T05:30:43.944",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558209,1733549443953,-500.0,0.00011506,2,"2024-12-07T05:30:43.953",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558210,1733549443963,-501.21801307,0.00011506,2,"2024-12-07T05:30:43.963",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558211,1733549443974,-500.0,0.00011506,2,"2024-12-07T05:30:43.974",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558212,1733549443984,-500.0,0.00011506,2,"2024-12-07T05:30:43.984",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558213,1733549443993,-500.0,0.00011506,2,"2024-12-07T05:30:43.993",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558214,1733549444003,-500.0,0.00011506,2,"2024-12-07T05:30:44.003",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558215,1733549444014,-500.0,0.00011506,2,"2024-12-07T05:30:44.014",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558216,1733549444024,-500.0,0.00011506,2,"2024-12-07T05:30:44.024",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558217,1733549444033,-500.0,0.00011506,2,"2024-12-07T05:30:44.033",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558218,1733549444043,-500.0,0.00011506,2,"2024-12-07T05:30:44.043",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558219,1733549444052,-500.0,0.00011506,2,"2024-12-07T05:30:44.052",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558220,1733549444062,-500.0,0.00011506,2,"2024-12-07T05:30:44.062",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558221,1733549444071,-500.0,0.00011506,2,"2024-12-07T05:30:44.071",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558222,1733549444080,-500.0,0.00011506,2,"2024-12-07T05:30:44.080",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558223,1733549444090,-500.0,0.00011506,2,"2024-12-07T05:30:44.090",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558224,1733549444099,-500.0,0.00011506,2,"2024-12-07T05:30:44.099",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558225,1733549444108,-500.0,0.00011506,2,"2024-12-07T05:30:44.108",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558226,1733549444117,-500.0,0.00011506,2,"2024-12-07T05:30:44.117",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558227,1733549444126,-500.0,0.00011506,2,"2024-12-07T05:30:44.126",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558228,1733549444135,-500.0,0.00011506,2,"2024-12-07T05:30:44.135",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558229,1733549444144,-500.0,0.00011506,2,"2024-12-07T05:30:44.144",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558230,1733549444153,-500.0,0.00011506,2,"2024-12-07T05:30:44.153",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558231,1733549444162,-500.0,0.00011506,2,"2024-12-07T05:30:44.162",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558232,1733549444171,-500.0,0.00011506,2,"2024-12-07T05:30:44.171",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558233,1733549444181,-500.0,0.00011506,2,"2024-12-07T05:30:44.181",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558234,1733549444190,-169.60633084,0.00011506,2,"2024-12-07T05:30:44.190",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558235,1733549444199,-500.0,0.00011506,2,"2024-12-07T05:30:44.199",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558236,1733549444208,-487.20489978,0.00011506,2,"2024-12-07T05:30:44.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558237,1733549444218,-500.0,0.00011506,2,"2024-12-07T05:30:44.218",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558238,1733549444227,-500.0,0.00011506,2,"2024-12-07T05:30:44.227",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558239,1733549444236,-500.0,0.00011506,2,"2024-12-07T05:30:44.236",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558240,1733549444245,-186.46107917,0.00011506,2,"2024-12-07T05:30:44.245",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558241,1733549444255,-529.18,0.00011506,2,"2024-12-07T05:30:44.255",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558242,1733549444266,-500.0,0.00011506,2,"2024-12-07T05:30:44.266",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558243,1733549444279,-500.0,0.00011506,2,"2024-12-07T05:30:44.279",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558244,1733549444289,-500.0,0.00011506,2,"2024-12-07T05:30:44.289",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558245,1733549444298,-500.0,0.00011506,2,"2024-12-07T05:30:44.298",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558246,1733549444307,-500.0,0.00011506,2,"2024-12-07T05:30:44.307",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558247,1733549444318,-500.0,0.00011506,2,"2024-12-07T05:30:44.318",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558248,1733549444327,-500.79157058,0.00011506,2,"2024-12-07T05:30:44.327",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558249,1733549444336,-500.0,0.00011506,2,"2024-12-07T05:30:44.336",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558250,1733549444345,-556.02325897,0.00011506,2,"2024-12-07T05:30:44.345",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558251,1733549444355,-500.0,0.00011506,2,"2024-12-07T05:30:44.355",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558252,1733549444365,-500.0,0.00011506,2,"2024-12-07T05:30:44.365",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558253,1733549444375,-500.0,0.00011506,2,"2024-12-07T05:30:44.375",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558254,1733549444384,-1200.0,0.00011506,2,"2024-12-07T05:30:44.384",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558255,1733549444393,-500.0,0.00011506,2,"2024-12-07T05:30:44.393",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558256,1733549444404,-500.0,0.00011506,2,"2024-12-07T05:30:44.404",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558257,1733549444413,-500.0,0.00011506,2,"2024-12-07T05:30:44.413",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558258,1733549444422,-500.0,0.00011506,2,"2024-12-07T05:30:44.422",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558259,1733549444432,-503.5986322,0.00011506,2,"2024-12-07T05:30:44.432",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558260,1733549444442,-500.0,0.00011506,2,"2024-12-07T05:30:44.442",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558261,1733549444451,-500.0,0.00011506,2,"2024-12-07T05:30:44.451",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558262,1733549444460,-500.0,0.00011506,2,"2024-12-07T05:30:44.460",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558263,1733549444469,-500.0,0.00011506,2,"2024-12-07T05:30:44.469",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558264,1733549444479,-500.0,0.00011506,2,"2024-12-07T05:30:44.479",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558265,1733549444488,-500.0,0.00011506,2,"2024-12-07T05:30:44.488",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558266,1733549444498,-500.0,0.00011506,2,"2024-12-07T05:30:44.498",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558267,1733549444507,-500.0,0.00011506,2,"2024-12-07T05:30:44.507",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558268,1733549444517,-611.25,0.00011506,2,"2024-12-07T05:30:44.517",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558269,1733549444526,-500.0,0.00011506,2,"2024-12-07T05:30:44.526",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558270,1733549444535,-500.0,0.00011506,2,"2024-12-07T05:30:44.535",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558271,1733549444545,-584.81,0.00011506,2,"2024-12-07T05:30:44.545",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558272,1733549444554,-500.60260687,0.00011506,2,"2024-12-07T05:30:44.554",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558273,1733549444563,-500.0,0.00011506,2,"2024-12-07T05:30:44.563",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558274,1733549444573,-500.0,0.00011506,2,"2024-12-07T05:30:44.573",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558275,1733549444583,-500.0,0.00011506,2,"2024-12-07T05:30:44.583",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558276,1733549444593,-500.0,0.00011506,2,"2024-12-07T05:30:44.593",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558277,1733549444602,-500.0,0.00011506,2,"2024-12-07T05:30:44.602",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558278,1733549444611,-500.0,0.00011506,2,"2024-12-07T05:30:44.611",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558279,1733549444621,-500.0,0.00011506,2,"2024-12-07T05:30:44.621",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558280,1733549444631,-500.0,0.00011506,2,"2024-12-07T05:30:44.631",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558281,1733549444640,-500.0,0.00011506,2,"2024-12-07T05:30:44.640",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558282,1733549444650,-500.0,0.00011506,2,"2024-12-07T05:30:44.650",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558283,1733549444659,-500.0,0.00011506,2,"2024-12-07T05:30:44.659",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558284,1733549444668,-674.5,0.00011506,2,"2024-12-07T05:30:44.668",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558285,1733549444678,-546.48,0.00011506,2,"2024-12-07T05:30:44.678",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558286,1733549444688,-500.0,0.00011506,2,"2024-12-07T05:30:44.688",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558287,1733549444697,-445.3274704,0.00011506,2,"2024-12-07T05:30:44.697",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558288,1733549444707,-500.0,0.00011506,2,"2024-12-07T05:30:44.707",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558289,1733549444716,-500.0,0.00011506,2,"2024-12-07T05:30:44.716",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558290,1733549444726,-500.0,0.00011506,2,"2024-12-07T05:30:44.726",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558291,1733549444735,-500.0,0.00011506,2,"2024-12-07T05:30:44.735",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558292,1733549444744,-500.0,0.00011506,2,"2024-12-07T05:30:44.744",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558293,1733549444753,-500.0,0.00011506,2,"2024-12-07T05:30:44.753",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558294,1733549444764,-500.0,0.00011506,2,"2024-12-07T05:30:44.764",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558295,1733549444773,-500.0,0.00011506,2,"2024-12-07T05:30:44.773",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558296,1733549444782,-260.88456221,0.00011506,2,"2024-12-07T05:30:44.782",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558297,1733549444792,-500.0,0.00011506,2,"2024-12-07T05:30:44.792",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558298,1733549444801,-500.0,0.00011506,2,"2024-12-07T05:30:44.801",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558299,1733549444810,-500.0,0.00011506,2,"2024-12-07T05:30:44.810",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558300,1733549444819,-500.0,0.00011506,2,"2024-12-07T05:30:44.819",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558301,1733549444829,-500.0,0.00011506,2,"2024-12-07T05:30:44.829",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558302,1733549444838,-500.0,0.00011506,2,"2024-12-07T05:30:44.838",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558303,1733549444847,-500.0,0.00011506,2,"2024-12-07T05:30:44.847",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558304,1733549444857,-500.0,0.00011506,2,"2024-12-07T05:30:44.857",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558305,1733549444867,-500.0,0.00011506,2,"2024-12-07T05:30:44.867",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558306,1733549444876,-500.0,0.00011506,2,"2024-12-07T05:30:44.876",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558307,1733549444885,-500.0,0.00011506,2,"2024-12-07T05:30:44.885",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558308,1733549444895,-554.34,0.00011506,2,"2024-12-07T05:30:44.895",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558309,1733549444904,-500.0,0.00011506,2,"2024-12-07T05:30:44.904",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558310,1733549444913,-500.0,0.00011506,2,"2024-12-07T05:30:44.913",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558311,1733549444922,-500.0,0.00011506,2,"2024-12-07T05:30:44.922",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558312,1733549444931,-500.0,0.00011506,2,"2024-12-07T05:30:44.931",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558313,1733549444940,-500.0,0.00011506,2,"2024-12-07T05:30:44.940",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558314,1733549444949,-500.0,0.00011506,2,"2024-12-07T05:30:44.949",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558315,1733549444958,-500.0,0.00011506,2,"2024-12-07T05:30:44.958",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558316,1733549444967,-500.0,0.00011506,2,"2024-12-07T05:30:44.967",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558317,1733549444977,-500.0,0.00011506,2,"2024-12-07T05:30:44.977",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558318,1733549444986,-500.0,0.00011506,2,"2024-12-07T05:30:44.986",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558319,1733549444994,-500.0,0.00011506,2,"2024-12-07T05:30:44.994",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558320,1733549445003,-500.0,0.00011506,2,"2024-12-07T05:30:45.003",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558321,1733549445014,-500.0,0.00011506,2,"2024-12-07T05:30:45.014",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558322,1733549445023,-500.0,0.00011506,2,"2024-12-07T05:30:45.023",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558323,1733549445032,-500.0,0.00011506,2,"2024-12-07T05:30:45.032",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558324,1733549445041,-500.0,0.00011506,2,"2024-12-07T05:30:45.041",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558325,1733549445050,-500.0,0.00011506,2,"2024-12-07T05:30:45.050",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558326,1733549445060,-500.0,0.00011506,2,"2024-12-07T05:30:45.060",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558327,1733549445070,-500.0,0.00011506,2,"2024-12-07T05:30:45.070",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558328,1733549445080,-500.0,0.00011506,2,"2024-12-07T05:30:45.080",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558329,1733549445089,-500.0,0.00011506,2,"2024-12-07T05:30:45.089",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558330,1733549445098,-653.9,0.00011506,2,"2024-12-07T05:30:45.098",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558331,1733549445108,-500.0,0.00011506,2,"2024-12-07T05:30:45.108",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558332,1733549445117,-573.1,0.00011506,2,"2024-12-07T05:30:45.117",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558333,1733549445126,-500.0,0.00011506,2,"2024-12-07T05:30:45.126",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558334,1733549445135,-500.0,0.00011506,2,"2024-12-07T05:30:45.135",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558335,1733549445144,-500.0,0.00011506,2,"2024-12-07T05:30:45.144",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558336,1733549445155,-302.65866013,0.00011506,2,"2024-12-07T05:30:45.155",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558337,1733549445164,-500.0,0.00011506,2,"2024-12-07T05:30:45.164",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558338,1733549445173,-636.0,0.00011506,2,"2024-12-07T05:30:45.173",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558339,1733549445183,-500.0,0.00011506,2,"2024-12-07T05:30:45.183",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558340,1733549445193,-500.0,0.00011506,2,"2024-12-07T05:30:45.193",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558341,1733549445203,-500.0,0.00011506,2,"2024-12-07T05:30:45.203",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558342,1733549445214,-500.0,0.00011506,2,"2024-12-07T05:30:45.214",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558343,1733549445225,-500.0,0.00011506,2,"2024-12-07T05:30:45.225",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558344,1733549445236,-500.0,0.00011506,2,"2024-12-07T05:30:45.236",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558345,1733549445247,-500.0,0.00011506,2,"2024-12-07T05:30:45.247",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558346,1733549445258,-500.0,0.00011506,2,"2024-12-07T05:30:45.258",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558347,1733549445270,-500.0,0.00011506,2,"2024-12-07T05:30:45.270",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558348,1733549445283,-500.0,0.00011506,2,"2024-12-07T05:30:45.283",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558349,1733549445293,-500.0,0.00011506,2,"2024-12-07T05:30:45.293",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558350,1733549445304,-500.0,0.00011506,2,"2024-12-07T05:30:45.304",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558351,1733549445314,-500.0,0.00011506,2,"2024-12-07T05:30:45.314",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558352,1733549445324,-500.0,0.00011506,2,"2024-12-07T05:30:45.324",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558353,1733549445334,-202.55098688,0.00011506,2,"2024-12-07T05:30:45.334",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558354,1733549445345,-500.0,0.00011506,2,"2024-12-07T05:30:45.345",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558355,1733549445354,-500.0,0.00011506,2,"2024-12-07T05:30:45.354",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558356,1733549445364,-500.0,0.00011506,2,"2024-12-07T05:30:45.364",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558357,1733549445373,-500.0,0.00011506,2,"2024-12-07T05:30:45.373",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558358,1733549445382,-500.0,0.00011506,2,"2024-12-07T05:30:45.382",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558359,1733549445391,-500.0,0.00011506,2,"2024-12-07T05:30:45.391",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558360,1733549445400,-500.0,0.00011506,2,"2024-12-07T05:30:45.400",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558361,1733549445410,-500.0,0.00011506,2,"2024-12-07T05:30:45.410",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558362,1733549445419,-500.0,0.00011506,2,"2024-12-07T05:30:45.419",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558363,1733549445428,-500.0,0.00011506,2,"2024-12-07T05:30:45.428",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558364,1733549445437,-500.0,0.00011506,2,"2024-12-07T05:30:45.437",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558365,1733549445446,-186.12,0.00011506,2,"2024-12-07T05:30:45.446",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558366,1733549445456,-500.0,0.00011506,2,"2024-12-07T05:30:45.456",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558367,1733549445464,-500.0,0.00011506,2,"2024-12-07T05:30:45.464",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558368,1733549445474,-500.0,0.00011506,2,"2024-12-07T05:30:45.474",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558369,1733549445483,-500.0,0.00011506,2,"2024-12-07T05:30:45.483",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558370,1733549445492,-500.0,0.00011506,2,"2024-12-07T05:30:45.492",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558371,1733549445501,-500.0,0.00011506,2,"2024-12-07T05:30:45.501",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558372,1733549445510,-500.0,0.00011506,2,"2024-12-07T05:30:45.510",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558373,1733549445519,-500.0,0.00011506,2,"2024-12-07T05:30:45.519",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558374,1733549445528,-555.3426306,0.00011506,2,"2024-12-07T05:30:45.528",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558375,1733549445538,-500.0,0.00011506,2,"2024-12-07T05:30:45.538",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558376,1733549445547,-500.0,0.00011506,2,"2024-12-07T05:30:45.547",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558378,1733549445556,-500.0,0.00011506,2,"2024-12-07T05:30:45.556",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558380,1733549445565,-500.0,0.00011506,2,"2024-12-07T05:30:45.565",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558382,1733549445575,-500.0,0.00011506,2,"2024-12-07T05:30:45.575",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558383,1733549445585,-500.0,0.00011506,2,"2024-12-07T05:30:45.585",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558384,1733549445594,-500.0,0.00011506,2,"2024-12-07T05:30:45.594",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558385,1733549445603,-500.0,0.00011506,2,"2024-12-07T05:30:45.603",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558386,1733549445612,-500.0,0.00011506,2,"2024-12-07T05:30:45.612",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558387,1733549445621,-500.0,0.00011506,2,"2024-12-07T05:30:45.621",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558388,1733549445630,-500.0,0.00011506,2,"2024-12-07T05:30:45.630",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558389,1733549445639,-500.0,0.00011506,2,"2024-12-07T05:30:45.639",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558390,1733549445648,-500.0,0.00011506,2,"2024-12-07T05:30:45.648",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558391,1733549445657,-500.0,0.00011506,2,"2024-12-07T05:30:45.657",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558392,1733549445667,-500.0,0.00011506,2,"2024-12-07T05:30:45.667",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558393,1733549445676,-500.0,0.00011506,2,"2024-12-07T05:30:45.676",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558394,1733549445685,-500.0,0.00011506,2,"2024-12-07T05:30:45.685",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558395,1733549445694,-523.25949414,0.00011506,2,"2024-12-07T05:30:45.694",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558396,1733549445703,-500.0,0.00011506,2,"2024-12-07T05:30:45.703",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558397,1733549445712,-500.0,0.00011506,2,"2024-12-07T05:30:45.712",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558398,1733549445722,-500.0,0.00011506,2,"2024-12-07T05:30:45.722",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558399,1733549445731,-500.0,0.00011506,2,"2024-12-07T05:30:45.731",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558400,1733549445740,-553.75,0.00011506,2,"2024-12-07T05:30:45.740",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558401,1733549445749,-706.71,0.00011506,2,"2024-12-07T05:30:45.749",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558402,1733549445760,-447.65865974,0.00011506,2,"2024-12-07T05:30:45.760",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558403,1733549445771,-500.0,0.00011506,2,"2024-12-07T05:30:45.771",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558404,1733549445780,-500.0,0.00011506,2,"2024-12-07T05:30:45.780",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558405,1733549445789,-500.0,0.00011506,2,"2024-12-07T05:30:45.789",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558406,1733549445799,-500.0,0.00011506,2,"2024-12-07T05:30:45.799",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558407,1733549445808,-500.0,0.00011506,2,"2024-12-07T05:30:45.808",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558408,1733549445817,-500.0,0.00011506,2,"2024-12-07T05:30:45.817",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558409,1733549445825,-500.0,0.00011506,2,"2024-12-07T05:30:45.825",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558410,1733549445835,-500.0,0.00011506,2,"2024-12-07T05:30:45.835",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558411,1733549445843,-500.0,0.00011506,2,"2024-12-07T05:30:45.843",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558412,1733549445853,-500.0,0.00011506,2,"2024-12-07T05:30:45.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558413,1733549445862,-500.0,0.00011506,2,"2024-12-07T05:30:45.862",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558414,1733549445871,-517.0,0.00011506,2,"2024-12-07T05:30:45.871",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558415,1733549445881,-500.0,0.00011506,2,"2024-12-07T05:30:45.881",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558416,1733549445890,-500.0,0.00011506,2,"2024-12-07T05:30:45.890",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558417,1733549445899,-903.49,0.00011506,2,"2024-12-07T05:30:45.899",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558418,1733549445908,-500.0,0.00011506,2,"2024-12-07T05:30:45.908",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558419,1733549445917,-500.0,0.00011506,2,"2024-12-07T05:30:45.917",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558420,1733549445926,-500.0,0.00011506,2,"2024-12-07T05:30:45.926",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558421,1733549445935,-500.0,0.00011506,2,"2024-12-07T05:30:45.935",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558422,1733549445944,-500.0,0.00011506,2,"2024-12-07T05:30:45.944",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558423,1733549445953,-667.25,0.00011506,2,"2024-12-07T05:30:45.953",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558424,1733549445963,-500.0,0.00011506,2,"2024-12-07T05:30:45.963",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558425,1733549445972,-500.0,0.00011506,2,"2024-12-07T05:30:45.972",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558426,1733549445981,-500.0,0.00011506,2,"2024-12-07T05:30:45.981",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558427,1733549445990,-534.82,0.00011506,2,"2024-12-07T05:30:45.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558428,1733549445999,-500.0,0.00011506,2,"2024-12-07T05:30:45.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558429,1733549446007,-761.25,0.00011506,2,"2024-12-07T05:30:46.007",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558430,1733549446017,-500.0,0.00011506,2,"2024-12-07T05:30:46.017",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558431,1733549446027,-500.0,0.00011506,2,"2024-12-07T05:30:46.027",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558432,1733549446036,-2234.74,0.00011506,2,"2024-12-07T05:30:46.036",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558433,1733549446045,-500.0,0.00011506,2,"2024-12-07T05:30:46.045",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558434,1733549446056,-1186.86,0.00011506,2,"2024-12-07T05:30:46.056",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558435,1733549446067,-500.0,0.00011506,2,"2024-12-07T05:30:46.067",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558436,1733549446082,-500.0,0.00011506,2,"2024-12-07T05:30:46.082",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558437,1733549446091,-1083.49,0.00011506,2,"2024-12-07T05:30:46.091",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558438,1733549446100,-500.0,0.00011506,2,"2024-12-07T05:30:46.100",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558439,1733549446109,-500.0,0.00011506,2,"2024-12-07T05:30:46.109",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558440,1733549446118,-500.0,0.00011506,2,"2024-12-07T05:30:46.118",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558441,1733549446127,-500.0,0.00011506,2,"2024-12-07T05:30:46.127",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558442,1733549446309,-500.0,0.00011506,2,"2024-12-07T05:30:46.309",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558443,1733549446319,-500.0,0.00011506,2,"2024-12-07T05:30:46.319",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558444,1733549446328,-566.02,0.00011506,2,"2024-12-07T05:30:46.328",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558445,1733549446338,-500.0,0.00011506,2,"2024-12-07T05:30:46.338",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558446,1733549446348,-500.0,0.00011506,2,"2024-12-07T05:30:46.348",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558447,1733549446358,-500.0,0.00011506,2,"2024-12-07T05:30:46.358",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558448,1733549446367,-500.0,0.00011506,2,"2024-12-07T05:30:46.367",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558449,1733549446376,-855.15,0.00011506,2,"2024-12-07T05:30:46.376",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558450,1733549446385,-500.0,0.00011506,2,"2024-12-07T05:30:46.385",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558451,1733549446394,-500.0,0.00011506,2,"2024-12-07T05:30:46.394",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558452,1733549446405,-500.0,0.00011506,2,"2024-12-07T05:30:46.405",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558453,1733549446415,-500.0,0.00011506,2,"2024-12-07T05:30:46.415",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558454,1733549446424,-500.0,0.00011506,2,"2024-12-07T05:30:46.424",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558455,1733549446433,-500.0,0.00011506,2,"2024-12-07T05:30:46.433",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558456,1733549446442,-500.0,0.00011506,2,"2024-12-07T05:30:46.442",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558457,1733549446451,-500.0,0.00011506,2,"2024-12-07T05:30:46.451",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558458,1733549446460,-373.99873299,0.00011506,2,"2024-12-07T05:30:46.460",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558459,1733549446469,-500.0,0.00011506,2,"2024-12-07T05:30:46.469",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558460,1733549446478,-1079.81,0.00011506,2,"2024-12-07T05:30:46.478",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558461,1733549446488,-500.0,0.00011506,2,"2024-12-07T05:30:46.488",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558462,1733549446497,-500.0,0.00011506,2,"2024-12-07T05:30:46.497",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558463,1733549446508,-500.0,0.00011506,2,"2024-12-07T05:30:46.508",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558464,1733549446518,-564.24,0.00011506,2,"2024-12-07T05:30:46.518",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558465,1733549446527,-500.0,0.00011506,2,"2024-12-07T05:30:46.527",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558466,1733549446536,-500.0,0.00011506,2,"2024-12-07T05:30:46.536",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558467,1733549446545,-500.0,0.00011506,2,"2024-12-07T05:30:46.545",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558468,1733549446555,-500.0,0.00011506,2,"2024-12-07T05:30:46.555",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558469,1733549446564,-500.0,0.00011506,2,"2024-12-07T05:30:46.564",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558470,1733549446573,-500.0,0.00011506,2,"2024-12-07T05:30:46.573",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558471,1733549446583,-500.0,0.00011506,2,"2024-12-07T05:30:46.583",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558472,1733549446593,-500.0,0.00011506,2,"2024-12-07T05:30:46.593",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558473,1733549446602,-501.08247726,0.00011506,2,"2024-12-07T05:30:46.602",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558474,1733549446611,-500.0,0.00011506,2,"2024-12-07T05:30:46.611",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558475,1733549446621,-500.0,0.00011506,2,"2024-12-07T05:30:46.621",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558476,1733549446630,-500.0,0.00011506,2,"2024-12-07T05:30:46.630",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558477,1733549446640,-500.0,0.00011506,2,"2024-12-07T05:30:46.640",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558478,1733549446649,-515.46,0.00011506,2,"2024-12-07T05:30:46.649",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558479,1733549446658,-500.0,0.00011506,2,"2024-12-07T05:30:46.658",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558480,1733549446668,-500.0,0.00011506,2,"2024-12-07T05:30:46.668",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558481,1733549446677,-500.0,0.00011506,2,"2024-12-07T05:30:46.677",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558482,1733549446687,-502.29905807,0.00011506,2,"2024-12-07T05:30:46.687",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558483,1733549446696,-500.0,0.00011506,2,"2024-12-07T05:30:46.696",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558484,1733549446706,-500.0,0.00011506,2,"2024-12-07T05:30:46.706",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558485,1733549446715,-664.72,0.00011506,2,"2024-12-07T05:30:46.715",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558486,1733549446725,-500.0,0.00011506,2,"2024-12-07T05:30:46.725",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558487,1733549446735,-500.0,0.00011506,2,"2024-12-07T05:30:46.735",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558488,1733549446745,-500.0,0.00011506,2,"2024-12-07T05:30:46.745",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558489,1733549446755,-500.0,0.00011506,2,"2024-12-07T05:30:46.755",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558490,1733549446767,-500.0,0.00011506,2,"2024-12-07T05:30:46.767",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558491,1733549446776,-500.0,0.00011506,2,"2024-12-07T05:30:46.776",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558492,1733549446787,-646.87,0.00011506,2,"2024-12-07T05:30:46.787",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558493,1733549446797,-500.0,0.00011506,2,"2024-12-07T05:30:46.797",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558494,1733549446807,-500.0,0.00011506,2,"2024-12-07T05:30:46.807",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558495,1733549446816,-500.0,0.00011506,2,"2024-12-07T05:30:46.816",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558496,1733549446826,-500.0,0.00011506,2,"2024-12-07T05:30:46.826",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558497,1733549446835,-2725.2,0.00011506,2,"2024-12-07T05:30:46.835",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558498,1733549446845,-500.0,0.00011506,2,"2024-12-07T05:30:46.845",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558499,1733549446855,-500.0,0.00011506,2,"2024-12-07T05:30:46.855",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558500,1733549446864,-690.49,0.00011506,2,"2024-12-07T05:30:46.864",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558501,1733549446874,-574.11,0.00011506,2,"2024-12-07T05:30:46.874",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558502,1733549446883,-806.55,0.00011506,2,"2024-12-07T05:30:46.883",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558503,1733549446893,-500.0,0.00011506,2,"2024-12-07T05:30:46.893",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558504,1733549446903,-500.0,0.00011506,2,"2024-12-07T05:30:46.903",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558505,1733549446912,-500.0,0.00011506,2,"2024-12-07T05:30:46.912",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558506,1733549446922,-500.0,0.00011506,2,"2024-12-07T05:30:46.922",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558507,1733549446931,-500.0,0.00011506,2,"2024-12-07T05:30:46.931",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558508,1733549446941,-500.0,0.00011506,2,"2024-12-07T05:30:46.941",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558509,1733549446952,-500.0,0.00011506,2,"2024-12-07T05:30:46.952",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558510,1733549446961,-664.19,0.00011506,2,"2024-12-07T05:30:46.961",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558511,1733549446970,-500.0,0.00011506,2,"2024-12-07T05:30:46.970",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558512,1733549446979,-500.0,0.00011506,2,"2024-12-07T05:30:46.979",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558513,1733549446989,-500.0,0.00011506,2,"2024-12-07T05:30:46.989",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558514,1733549446998,-500.0,0.00011506,2,"2024-12-07T05:30:46.998",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558515,1733549447008,-500.0,0.00011506,2,"2024-12-07T05:30:47.008",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558516,1733549447018,-500.0,0.00011506,2,"2024-12-07T05:30:47.018",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558517,1733549447028,-500.0,0.00011506,2,"2024-12-07T05:30:47.028",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558518,1733549447037,-500.0,0.00011506,2,"2024-12-07T05:30:47.037",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558519,1733549447046,-500.0,0.00011506,2,"2024-12-07T05:30:47.046",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558520,1733549447056,-500.0,0.00011506,2,"2024-12-07T05:30:47.056",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558521,1733549447066,-500.0,0.00011506,2,"2024-12-07T05:30:47.066",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558522,1733549447075,-874.49,0.00011506,2,"2024-12-07T05:30:47.075",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558523,1733549447086,-500.0,0.00011506,2,"2024-12-07T05:30:47.086",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558524,1733549447097,-500.0,0.00011506,2,"2024-12-07T05:30:47.097",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558525,1733549447107,-500.0,0.00011506,2,"2024-12-07T05:30:47.107",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558526,1733549447116,-3079.62,0.00011506,2,"2024-12-07T05:30:47.116",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558527,1733549447126,-502.63194679,0.00011506,2,"2024-12-07T05:30:47.126",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558528,1733549447136,-556.08,0.00011506,2,"2024-12-07T05:30:47.136",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558529,1733549447145,-500.0,0.00011506,2,"2024-12-07T05:30:47.145",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558530,1733549447155,-500.0,0.00011506,2,"2024-12-07T05:30:47.155",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558531,1733549447165,-271.41,0.00011506,2,"2024-12-07T05:30:47.165",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558532,1733549447175,-576.05464383,0.00011506,2,"2024-12-07T05:30:47.175",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558533,1733549447184,-500.0,0.00011506,2,"2024-12-07T05:30:47.184",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558534,1733549447194,-1578.67,0.00011506,2,"2024-12-07T05:30:47.194",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558535,1733549447204,-500.0,0.00011506,2,"2024-12-07T05:30:47.204",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558536,1733549447214,-500.0,0.00011506,2,"2024-12-07T05:30:47.214",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558537,1733549447223,-500.0,0.00011506,2,"2024-12-07T05:30:47.223",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558538,1733549447233,-500.0,0.00011506,2,"2024-12-07T05:30:47.233",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558539,1733549447243,-500.0,0.00011506,2,"2024-12-07T05:30:47.243",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558540,1733549447253,-166.90676954,0.00011506,2,"2024-12-07T05:30:47.253",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558541,1733549447264,-500.0,0.00011506,2,"2024-12-07T05:30:47.264",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558542,1733549447278,-500.0,0.00011506,2,"2024-12-07T05:30:47.278",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558543,1733549447287,-2751.0,0.00011507,2,"2024-12-07T05:30:47.287",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558544,1733549447297,-529.18,0.00011513,2,"2024-12-07T05:30:47.297",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558545,1733549447307,-517.0,0.00011513,2,"2024-12-07T05:30:47.307",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558546,1733549447319,-500.0,0.00011514,2,"2024-12-07T05:30:47.319",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558547,1733549447329,-500.0,0.00011514,2,"2024-12-07T05:30:47.329",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558548,1733549447338,-500.0,0.00011514,2,"2024-12-07T05:30:47.338",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558549,1733549447348,-500.0,0.00011514,2,"2024-12-07T05:30:47.348",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558550,1733549447359,-500.0,0.00011514,2,"2024-12-07T05:30:47.359",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558551,1733549447368,-500.0,0.00011514,2,"2024-12-07T05:30:47.368",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558552,1733549447378,-500.0,0.00011514,2,"2024-12-07T05:30:47.378",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558553,1733549447388,-530.18,0.00011514,2,"2024-12-07T05:30:47.388",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558554,1733549447403,-500.0,0.00011514,2,"2024-12-07T05:30:47.403",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558555,1733549447413,-500.0,0.00011514,2,"2024-12-07T05:30:47.413",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558556,1733549447424,-500.0,0.00011514,2,"2024-12-07T05:30:47.424",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558557,1733549447434,-500.0,0.00011514,2,"2024-12-07T05:30:47.434",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558558,1733549447443,-500.0,0.00011514,2,"2024-12-07T05:30:47.443",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558559,1733549447453,-500.0,0.00011514,2,"2024-12-07T05:30:47.453",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558560,1733549447463,-500.0,0.00011514,2,"2024-12-07T05:30:47.463",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558561,1733549447472,-500.0,0.00011514,2,"2024-12-07T05:30:47.472",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558562,1733549447483,-500.0,0.00011514,2,"2024-12-07T05:30:47.483",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558563,1733549447494,-541.02,0.00011514,2,"2024-12-07T05:30:47.494",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558564,1733549447504,-500.0,0.00011514,2,"2024-12-07T05:30:47.504",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558565,1733549447515,-500.0,0.00011514,2,"2024-12-07T05:30:47.515",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558566,1733549447525,-500.0,0.00011514,2,"2024-12-07T05:30:47.525",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558567,1733549447535,-500.0,0.00011514,2,"2024-12-07T05:30:47.535",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558568,1733549447545,-500.0,0.00011514,2,"2024-12-07T05:30:47.545",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558569,1733549447555,-641.74,0.00011514,2,"2024-12-07T05:30:47.555",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558570,1733549447565,-500.0,0.00011514,2,"2024-12-07T05:30:47.565",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558571,1733549447575,-564.55,0.00011514,2,"2024-12-07T05:30:47.575",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558572,1733549447585,-500.0,0.00011514,2,"2024-12-07T05:30:47.585",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558573,1733549447595,-500.0,0.00011514,2,"2024-12-07T05:30:47.595",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558574,1733549447605,-500.0,0.00011514,2,"2024-12-07T05:30:47.605",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558575,1733549447615,-546.46,0.00011514,2,"2024-12-07T05:30:47.615",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558576,1733549447625,-500.0,0.00011514,2,"2024-12-07T05:30:47.625",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558577,1733549447635,-500.0,0.00011514,2,"2024-12-07T05:30:47.635",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558578,1733549447644,-500.0,0.00011514,2,"2024-12-07T05:30:47.644",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558579,1733549447654,-500.0,0.00011514,2,"2024-12-07T05:30:47.654",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558580,1733549447664,-500.0,0.00011514,2,"2024-12-07T05:30:47.664",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558581,1733549447673,-500.0,0.00011514,2,"2024-12-07T05:30:47.673",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558582,1733549447683,-517.0,0.00011514,2,"2024-12-07T05:30:47.683",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558583,1733549447693,-500.0,0.00011514,2,"2024-12-07T05:30:47.693",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558584,1733549447703,-500.0,0.00011514,2,"2024-12-07T05:30:47.703",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558585,1733549447712,-500.0,0.00011514,2,"2024-12-07T05:30:47.712",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558586,1733549447721,-837.24,0.00011514,2,"2024-12-07T05:30:47.721",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558587,1733549447731,-500.0,0.00011514,2,"2024-12-07T05:30:47.731",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558588,1733549447741,-500.0,0.00011514,2,"2024-12-07T05:30:47.741",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558589,1733549447750,-500.0,0.00011514,2,"2024-12-07T05:30:47.750",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558590,1733549447761,-500.0,0.00011514,2,"2024-12-07T05:30:47.761",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558591,1733549447770,-500.0,0.00011514,2,"2024-12-07T05:30:47.770",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558592,1733549447780,-548.07317658,0.00011514,2,"2024-12-07T05:30:47.780",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558593,1733549447790,-500.0,0.00011514,2,"2024-12-07T05:30:47.790",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558594,1733549447799,-596.47,0.00011514,2,"2024-12-07T05:30:47.799",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558595,1733549447809,-500.0,0.00011514,2,"2024-12-07T05:30:47.809",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558596,1733549447819,-500.0,0.00011514,2,"2024-12-07T05:30:47.819",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558597,1733549447828,-500.0,0.00011514,2,"2024-12-07T05:30:47.828",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558598,1733549447838,-500.0,0.00011514,2,"2024-12-07T05:30:47.838",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558599,1733549447847,-687.18,0.00011514,2,"2024-12-07T05:30:47.847",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558600,1733549447857,-555.71,0.00011514,2,"2024-12-07T05:30:47.857",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558601,1733549447867,-512.46,0.00011514,2,"2024-12-07T05:30:47.867",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558602,1733549447876,-500.0,0.00011514,2,"2024-12-07T05:30:47.876",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558603,1733549447886,-500.0,0.00011514,2,"2024-12-07T05:30:47.886",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558604,1733549447895,-500.0,0.00011514,2,"2024-12-07T05:30:47.895",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558605,1733549447905,-500.0,0.00011514,2,"2024-12-07T05:30:47.905",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558606,1733549447915,-500.0,0.00011514,2,"2024-12-07T05:30:47.915",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558607,1733549447924,-500.0,0.00011514,2,"2024-12-07T05:30:47.924",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558608,1733549447934,-500.0,0.00011514,2,"2024-12-07T05:30:47.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558609,1733549447943,-500.0,0.00011514,2,"2024-12-07T05:30:47.943",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558610,1733549447952,-500.0,0.00011515,2,"2024-12-07T05:30:47.952",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558611,1733549447962,-610.64446614,0.00011515,2,"2024-12-07T05:30:47.962",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558612,1733549447971,-500.0,0.00011515,2,"2024-12-07T05:30:47.971",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558613,1733549447980,-500.0,0.00011515,2,"2024-12-07T05:30:47.980",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558614,1733549447990,-500.0,0.00011515,2,"2024-12-07T05:30:47.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558615,1733549447999,-500.0,0.00011515,2,"2024-12-07T05:30:47.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558616,1733549448009,-500.0,0.00011515,2,"2024-12-07T05:30:48.009",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558617,1733549448019,-500.0,0.00011515,2,"2024-12-07T05:30:48.019",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558618,1733549448028,-500.0,0.00011515,2,"2024-12-07T05:30:48.028",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558619,1733549448038,-458.38123425,0.00011515,2,"2024-12-07T05:30:48.038",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558620,1733549448047,-500.0,0.00011515,2,"2024-12-07T05:30:48.047",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558621,1733549448056,-500.0,0.00011515,2,"2024-12-07T05:30:48.056",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558622,1733549448066,-500.0,0.00011515,2,"2024-12-07T05:30:48.066",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558623,1733549448076,-500.0,0.00011515,2,"2024-12-07T05:30:48.076",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558624,1733549448085,-500.0,0.00011515,2,"2024-12-07T05:30:48.085",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558625,1733549448094,-500.0,0.00011515,2,"2024-12-07T05:30:48.094",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558626,1733549448104,-500.0,0.00011515,2,"2024-12-07T05:30:48.104",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558627,1733549448113,-500.0,0.00011515,2,"2024-12-07T05:30:48.113",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558628,1733549448123,-500.0,0.00011515,2,"2024-12-07T05:30:48.123",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558629,1733549448132,-500.0,0.00011515,2,"2024-12-07T05:30:48.132",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558630,1733549448142,-500.0,0.00011515,2,"2024-12-07T05:30:48.142",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558631,1733549448151,-529.18,0.00011516,2,"2024-12-07T05:30:48.151",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558632,1733549448161,-2918.60948477,0.00011571,2,"2024-12-07T05:30:48.161",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558633,1733549448172,-214.52413707,0.00011689,2,"2024-12-07T05:30:48.172",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558634,1733549448181,-1479.83627874,0.00011689,2,"2024-12-07T05:30:48.181",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558635,1733549448191,-1874.7618808,0.00011689,2,"2024-12-07T05:30:48.191",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558636,1733549448200,-200.0,0.00011697,2,"2024-12-07T05:30:48.200",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558637,1733549448210,-200.0,0.00011697,2,"2024-12-07T05:30:48.210",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558638,1733549448220,-200.0,0.00011697,2,"2024-12-07T05:30:48.220",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558639,1733549448229,-600.0,0.000117,4,"2024-12-07T05:30:48.229",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558640,1733549448239,-324.1,0.00011708,2,"2024-12-07T05:30:48.239",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558641,1733549448249,-2918.60948477,0.00011737,2,"2024-12-07T05:30:48.249",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558642,1733549448258,-435.72564607,0.00011773,2,"2024-12-07T05:30:48.258",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558643,1733549448275,-159.89151824,0.00011773,2,"2024-12-07T05:30:48.275",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558644,1733549448285,-589.01,0.00011779,2,"2024-12-07T05:30:48.285",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558645,1733549448294,-500.0,0.00011779,2,"2024-12-07T05:30:48.294",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558646,1733549448303,-1582.27,0.00011779,2,"2024-12-07T05:30:48.303",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558647,1733549448313,-500.0,0.00011779,2,"2024-12-07T05:30:48.313",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558648,1733549448323,-632.65,0.00011779,2,"2024-12-07T05:30:48.323",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558649,1733549448333,-500.0,0.00011779,2,"2024-12-07T05:30:48.333",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558650,1733549448343,-2020.28,0.00011779,2,"2024-12-07T05:30:48.343",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558651,1733549448352,-513.63,0.00011779,2,"2024-12-07T05:30:48.352",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558652,1733549448363,-1046.26,0.00011779,2,"2024-12-07T05:30:48.363",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558653,1733549448372,-500.0,0.00011779,2,"2024-12-07T05:30:48.372",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558654,1733549448382,-412.56,0.00011779,2,"2024-12-07T05:30:48.382",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558655,1733549448392,-651.7,0.00011779,2,"2024-12-07T05:30:48.392",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558656,1733549448403,-1141.16,0.00011779,2,"2024-12-07T05:30:48.403",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558657,1733549448413,-542.21,0.00011779,2,"2024-12-07T05:30:48.413",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558658,1733549448423,-500.0,0.00011779,2,"2024-12-07T05:30:48.423",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558659,1733549448432,-519.81,0.00011779,2,"2024-12-07T05:30:48.432",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558660,1733549448443,-500.0,0.00011779,2,"2024-12-07T05:30:48.443",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558661,1733549448452,-3914.05,0.00011779,2,"2024-12-07T05:30:48.452",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558662,1733549448461,-666.86,0.00011779,2,"2024-12-07T05:30:48.461",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558663,1733549448471,-500.0,0.00011779,2,"2024-12-07T05:30:48.471",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558664,1733549448481,-500.0,0.00011779,2,"2024-12-07T05:30:48.481",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558665,1733549448490,-1173.93,0.00011779,2,"2024-12-07T05:30:48.490",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558666,1733549448499,-3608.55,0.00011779,2,"2024-12-07T05:30:48.499",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558667,1733549448509,-500.0,0.00011779,2,"2024-12-07T05:30:48.509",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558668,1733549448519,-575.27,0.00011779,2,"2024-12-07T05:30:48.519",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558669,1733549448529,-500.0,0.00011779,2,"2024-12-07T05:30:48.529",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558670,1733549448538,-500.0,0.00011779,2,"2024-12-07T05:30:48.538",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558671,1733549448547,-500.0,0.00011779,2,"2024-12-07T05:30:48.547",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558672,1733549448557,-500.0,0.00011779,2,"2024-12-07T05:30:48.557",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558673,1733549448566,-518.24,0.00011779,2,"2024-12-07T05:30:48.566",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558674,1733549448575,-500.0,0.00011779,2,"2024-12-07T05:30:48.575",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558675,1733549448585,-500.0,0.00011779,2,"2024-12-07T05:30:48.585",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558676,1733549448594,-373.96,0.00011779,2,"2024-12-07T05:30:48.594",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558677,1733549448603,-2759.46,0.00011779,2,"2024-12-07T05:30:48.603",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558678,1733549448612,-1012.98,0.00011779,2,"2024-12-07T05:30:48.612",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558679,1733549448622,-500.0,0.00011779,2,"2024-12-07T05:30:48.622",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558680,1733549448631,-556.62,0.00011779,2,"2024-12-07T05:30:48.631",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558681,1733549448641,-3673.37,0.00011779,2,"2024-12-07T05:30:48.641",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558682,1733549448650,-500.0,0.00011779,2,"2024-12-07T05:30:48.650",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558683,1733549448660,-500.0,0.00011779,2,"2024-12-07T05:30:48.660",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558684,1733549448670,-1093.24,0.00011779,2,"2024-12-07T05:30:48.670",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558685,1733549448740,-500.0,0.00011779,2,"2024-12-07T05:30:48.740",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558686,1733549448749,-500.0,0.00011779,2,"2024-12-07T05:30:48.749",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558687,1733549448758,-1638.3,0.00011779,2,"2024-12-07T05:30:48.758",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558688,1733549448769,-500.0,0.00011779,2,"2024-12-07T05:30:48.769",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558689,1733549448778,-1124.94,0.00011779,2,"2024-12-07T05:30:48.778",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558690,1733549448787,-500.0,0.00011779,2,"2024-12-07T05:30:48.787",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558691,1733549448796,-2182.22,0.00011779,2,"2024-12-07T05:30:48.796",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558692,1733549448805,-1468.75,0.00011779,2,"2024-12-07T05:30:48.805",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558693,1733549448815,-643.44,0.00011779,2,"2024-12-07T05:30:48.815",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558694,1733549448824,-500.0,0.00011779,2,"2024-12-07T05:30:48.824",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558695,1733549448833,-500.0,0.00011779,2,"2024-12-07T05:30:48.833",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558696,1733549448842,-500.0,0.00011779,2,"2024-12-07T05:30:48.842",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558697,1733549448851,-1445.63,0.00011779,2,"2024-12-07T05:30:48.851",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558698,1733549448861,-500.0,0.00011779,2,"2024-12-07T05:30:48.861",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558699,1733549448870,-500.0,0.00011779,2,"2024-12-07T05:30:48.870",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558700,1733549448880,-500.0,0.00011779,2,"2024-12-07T05:30:48.880",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558701,1733549448889,-500.0,0.00011779,2,"2024-12-07T05:30:48.889",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558702,1733549448898,-500.0,0.0001178,2,"2024-12-07T05:30:48.898",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558703,1733549448907,-500.0,0.0001178,2,"2024-12-07T05:30:48.907",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558704,1733549448916,-500.0,0.0001178,2,"2024-12-07T05:30:48.916",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558705,1733549448925,-500.0,0.0001178,2,"2024-12-07T05:30:48.925",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558706,1733549448935,-500.0,0.0001178,2,"2024-12-07T05:30:48.935",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558707,1733549448944,-500.0,0.0001178,2,"2024-12-07T05:30:48.944",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558708,1733549448953,-500.0,0.0001178,2,"2024-12-07T05:30:48.953",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558709,1733549448962,-500.0,0.0001178,2,"2024-12-07T05:30:48.962",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558710,1733549448971,-500.0,0.0001178,2,"2024-12-07T05:30:48.971",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558711,1733549448980,-500.0,0.0001178,2,"2024-12-07T05:30:48.980",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558712,1733549448990,-500.0,0.0001178,2,"2024-12-07T05:30:48.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558713,1733549448999,-500.0,0.0001178,2,"2024-12-07T05:30:48.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558714,1733549449008,-206.86831224,0.0001178,2,"2024-12-07T05:30:49.008",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558715,1733549449018,-500.0,0.0001178,2,"2024-12-07T05:30:49.018",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558716,1733549449027,-500.0,0.0001178,2,"2024-12-07T05:30:49.027",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558717,1733549449037,-500.0,0.0001178,2,"2024-12-07T05:30:49.037",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558718,1733549449046,-500.0,0.0001178,2,"2024-12-07T05:30:49.046",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558719,1733549449055,-500.0,0.0001178,2,"2024-12-07T05:30:49.055",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558720,1733549449064,-500.0,0.0001178,2,"2024-12-07T05:30:49.064",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558721,1733549449073,-500.0,0.0001178,2,"2024-12-07T05:30:49.073",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558722,1733549449082,-500.0,0.0001178,2,"2024-12-07T05:30:49.082",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558723,1733549449091,-500.0,0.0001178,2,"2024-12-07T05:30:49.091",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558724,1733549449101,-500.0,0.0001178,2,"2024-12-07T05:30:49.101",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558725,1733549449110,-500.0,0.0001178,2,"2024-12-07T05:30:49.110",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558726,1733549449119,-500.0,0.0001178,2,"2024-12-07T05:30:49.119",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558727,1733549449128,-500.0,0.0001178,2,"2024-12-07T05:30:49.128",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558728,1733549449137,-500.0,0.0001178,2,"2024-12-07T05:30:49.137",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558729,1733549449146,-500.0,0.0001178,2,"2024-12-07T05:30:49.146",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558730,1733549449155,-500.0,0.0001178,2,"2024-12-07T05:30:49.155",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558731,1733549449164,-500.0,0.0001178,2,"2024-12-07T05:30:49.164",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558732,1733549449173,-500.0,0.0001178,2,"2024-12-07T05:30:49.173",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558733,1733549449182,-500.0,0.0001178,2,"2024-12-07T05:30:49.182",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558734,1733549449191,-500.0,0.0001178,2,"2024-12-07T05:30:49.191",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558735,1733549449200,-180.4560821,0.0001178,2,"2024-12-07T05:30:49.200",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558736,1733549449209,-500.0,0.0001178,2,"2024-12-07T05:30:49.209",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558737,1733549449219,-500.0,0.0001178,2,"2024-12-07T05:30:49.219",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558738,1733549449228,-500.0,0.0001178,2,"2024-12-07T05:30:49.228",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558739,1733549449237,-500.0,0.0001178,2,"2024-12-07T05:30:49.237",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558740,1733549449246,-500.0,0.0001178,2,"2024-12-07T05:30:49.246",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558741,1733549449255,-500.0,0.0001178,2,"2024-12-07T05:30:49.255",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558742,1733549449265,-500.0,0.0001178,2,"2024-12-07T05:30:49.265",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558743,1733549449277,-502.96477509,0.0001178,2,"2024-12-07T05:30:49.277",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558744,1733549449287,-500.0,0.0001178,2,"2024-12-07T05:30:49.287",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558745,1733549449296,-500.0,0.0001178,2,"2024-12-07T05:30:49.296",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558746,1733549449305,-500.0,0.0001178,2,"2024-12-07T05:30:49.305",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558747,1733549449315,-378.44627601,0.0001178,2,"2024-12-07T05:30:49.315",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558748,1733549449324,-500.0,0.0001178,2,"2024-12-07T05:30:49.324",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558749,1733549449334,-500.0,0.0001178,2,"2024-12-07T05:30:49.334",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558750,1733549449343,-500.0,0.0001178,2,"2024-12-07T05:30:49.343",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558751,1733549449354,-500.0,0.0001178,2,"2024-12-07T05:30:49.354",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558752,1733549449363,-500.0,0.0001178,2,"2024-12-07T05:30:49.363",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558753,1733549449372,-503.26281826,0.0001178,2,"2024-12-07T05:30:49.372",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558754,1733549449381,-565.30706952,0.0001178,2,"2024-12-07T05:30:49.381",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558755,1733549449391,-500.0,0.0001178,2,"2024-12-07T05:30:49.391",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558756,1733549449400,-500.0,0.0001178,2,"2024-12-07T05:30:49.400",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558757,1733549449410,-500.0,0.0001178,2,"2024-12-07T05:30:49.410",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558758,1733549449419,-500.0,0.0001178,2,"2024-12-07T05:30:49.419",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558759,1733549449428,-500.0,0.0001178,2,"2024-12-07T05:30:49.428",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558760,1733549449438,-500.0,0.0001178,2,"2024-12-07T05:30:49.438",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558761,1733549449449,-500.0,0.0001178,2,"2024-12-07T05:30:49.449",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558762,1733549449458,-500.0,0.0001178,2,"2024-12-07T05:30:49.458",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558763,1733549449467,-500.0,0.0001178,2,"2024-12-07T05:30:49.467",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558764,1733549449476,-500.0,0.0001178,2,"2024-12-07T05:30:49.476",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558765,1733549449486,-500.0,0.0001178,2,"2024-12-07T05:30:49.486",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558766,1733549449495,-500.0,0.0001178,2,"2024-12-07T05:30:49.495",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558767,1733549449504,-500.0,0.0001178,2,"2024-12-07T05:30:49.504",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558768,1733549449515,-500.0,0.0001178,2,"2024-12-07T05:30:49.515",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558769,1733549449524,-500.0,0.0001178,2,"2024-12-07T05:30:49.524",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558770,1733549449534,-500.0,0.0001178,2,"2024-12-07T05:30:49.534",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558771,1733549449543,-500.0,0.0001178,2,"2024-12-07T05:30:49.543",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558772,1733549449553,-1200.0,0.0001178,2,"2024-12-07T05:30:49.553",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558773,1733549449562,-502.62113746,0.0001178,2,"2024-12-07T05:30:49.562",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558774,1733549449571,-500.0,0.0001178,2,"2024-12-07T05:30:49.571",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558775,1733549449580,-343.37561921,0.0001178,2,"2024-12-07T05:30:49.580",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558776,1733549449591,-500.0,0.0001178,2,"2024-12-07T05:30:49.591",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558777,1733549449600,-500.0,0.0001178,2,"2024-12-07T05:30:49.600",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558778,1733549449610,-500.0,0.0001178,2,"2024-12-07T05:30:49.610",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558779,1733549449619,-500.0,0.0001178,2,"2024-12-07T05:30:49.619",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558780,1733549449629,-500.0,0.0001178,2,"2024-12-07T05:30:49.629",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558781,1733549449639,-500.0,0.0001178,2,"2024-12-07T05:30:49.639",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558782,1733549449648,-219.7863078,0.0001178,2,"2024-12-07T05:30:49.648",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558783,1733549449658,-500.0,0.0001178,2,"2024-12-07T05:30:49.658",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558784,1733549449667,-500.0,0.0001178,2,"2024-12-07T05:30:49.667",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558785,1733549449676,-500.0,0.0001178,2,"2024-12-07T05:30:49.676",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558786,1733549449686,-611.25,0.0001178,2,"2024-12-07T05:30:49.686",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558787,1733549449696,-500.0,0.0001178,2,"2024-12-07T05:30:49.696",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558788,1733549449705,-500.0,0.0001178,2,"2024-12-07T05:30:49.705",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558789,1733549449715,-584.81,0.0001178,2,"2024-12-07T05:30:49.715",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558790,1733549449724,-500.0,0.0001178,2,"2024-12-07T05:30:49.724",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558791,1733549449733,-500.0,0.0001178,2,"2024-12-07T05:30:49.733",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558792,1733549449743,-500.0,0.0001178,2,"2024-12-07T05:30:49.743",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558793,1733549449753,-500.0,0.0001178,2,"2024-12-07T05:30:49.753",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558794,1733549449764,-500.0,0.0001178,2,"2024-12-07T05:30:49.764",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558795,1733549449773,-500.0,0.0001178,2,"2024-12-07T05:30:49.773",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558796,1733549449783,-500.0,0.0001178,2,"2024-12-07T05:30:49.783",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558797,1733549449792,-500.0,0.0001178,2,"2024-12-07T05:30:49.792",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558798,1733549449802,-500.0,0.0001178,2,"2024-12-07T05:30:49.802",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558799,1733549449812,-500.0,0.0001178,2,"2024-12-07T05:30:49.812",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558800,1733549449821,-500.0,0.0001178,2,"2024-12-07T05:30:49.821",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558801,1733549449831,-674.5,0.0001178,2,"2024-12-07T05:30:49.831",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558802,1733549449840,-546.48,0.0001178,2,"2024-12-07T05:30:49.840",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558803,1733549449851,-500.0,0.0001178,2,"2024-12-07T05:30:49.851",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558804,1733549449860,-406.70332042,0.0001178,2,"2024-12-07T05:30:49.860",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558805,1733549449869,-500.0,0.0001178,2,"2024-12-07T05:30:49.869",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558806,1733549449878,-500.0,0.0001178,2,"2024-12-07T05:30:49.878",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558807,1733549449888,-500.0,0.0001178,2,"2024-12-07T05:30:49.888",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558808,1733549449898,-500.0,0.0001178,2,"2024-12-07T05:30:49.898",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558809,1733549449908,-500.0,0.0001178,2,"2024-12-07T05:30:49.908",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558810,1733549449917,-500.0,0.0001178,2,"2024-12-07T05:30:49.917",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558811,1733549449926,-500.0,0.0001178,2,"2024-12-07T05:30:49.926",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558812,1733549449937,-500.0,0.0001178,2,"2024-12-07T05:30:49.937",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558813,1733549449947,-500.0,0.0001178,2,"2024-12-07T05:30:49.947",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558814,1733549449956,-422.97913247,0.0001178,2,"2024-12-07T05:30:49.956",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558815,1733549449965,-500.0,0.0001178,2,"2024-12-07T05:30:49.965",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558816,1733549449974,-500.0,0.0001178,2,"2024-12-07T05:30:49.974",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558817,1733549449983,-500.0,0.0001178,2,"2024-12-07T05:30:49.983",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558818,1733549449993,-500.0,0.0001178,2,"2024-12-07T05:30:49.993",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558819,1733549450002,-500.0,0.0001178,2,"2024-12-07T05:30:50.002",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558820,1733549450011,-500.35711293,0.0001178,2,"2024-12-07T05:30:50.011",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558821,1733549450021,-500.0,0.0001178,2,"2024-12-07T05:30:50.021",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558822,1733549450035,-500.0,0.0001178,2,"2024-12-07T05:30:50.035",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558823,1733549450043,-554.34,0.0001178,2,"2024-12-07T05:30:50.043",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558824,1733549450053,-500.0,0.0001178,2,"2024-12-07T05:30:50.053",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558825,1733549450062,-500.0,0.0001178,2,"2024-12-07T05:30:50.062",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558826,1733549450073,-500.0,0.0001178,2,"2024-12-07T05:30:50.073",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558827,1733549450082,-500.0,0.0001178,2,"2024-12-07T05:30:50.082",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558828,1733549450091,-500.0,0.0001178,2,"2024-12-07T05:30:50.091",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558829,1733549450101,-500.0,0.0001178,2,"2024-12-07T05:30:50.101",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558830,1733549450110,-500.0,0.0001178,2,"2024-12-07T05:30:50.110",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558831,1733549450119,-500.0,0.0001178,2,"2024-12-07T05:30:50.119",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558832,1733549450127,-500.0,0.0001178,2,"2024-12-07T05:30:50.127",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558833,1733549450136,-500.0,0.0001178,2,"2024-12-07T05:30:50.136",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558834,1733549450146,-500.0,0.0001178,2,"2024-12-07T05:30:50.146",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558835,1733549450156,-500.0,0.0001178,2,"2024-12-07T05:30:50.156",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558836,1733549450165,-500.0,0.0001178,2,"2024-12-07T05:30:50.165",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558837,1733549450175,-500.0,0.0001178,2,"2024-12-07T05:30:50.175",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558838,1733549450185,-500.0,0.0001178,2,"2024-12-07T05:30:50.185",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558839,1733549450194,-500.0,0.0001178,2,"2024-12-07T05:30:50.194",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558840,1733549450203,-500.0,0.0001178,2,"2024-12-07T05:30:50.203",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558841,1733549450212,-500.0,0.0001178,2,"2024-12-07T05:30:50.212",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558842,1733549450222,-500.0,0.0001178,2,"2024-12-07T05:30:50.222",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558843,1733549450232,-500.0,0.0001178,2,"2024-12-07T05:30:50.232",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558844,1733549450242,-500.0,0.0001178,2,"2024-12-07T05:30:50.242",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558845,1733549450251,-653.9,0.0001178,2,"2024-12-07T05:30:50.251",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558846,1733549450260,-500.0,0.0001178,2,"2024-12-07T05:30:50.260",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558847,1733549450272,-573.1,0.0001178,2,"2024-12-07T05:30:50.272",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558848,1733549450282,-500.0,0.0001178,2,"2024-12-07T05:30:50.282",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558849,1733549450291,-500.0,0.0001178,2,"2024-12-07T05:30:50.291",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558850,1733549450301,-500.0,0.0001178,2,"2024-12-07T05:30:50.301",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558851,1733549450311,-500.0,0.0001178,2,"2024-12-07T05:30:50.311",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558852,1733549450322,-500.0,0.0001178,2,"2024-12-07T05:30:50.322",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558853,1733549450331,-500.0,0.0001178,2,"2024-12-07T05:30:50.331",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558854,1733549450341,-500.0,0.0001178,2,"2024-12-07T05:30:50.341",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558855,1733549450353,-526.72175623,0.0001178,2,"2024-12-07T05:30:50.353",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558856,1733549450363,-500.0,0.0001178,2,"2024-12-07T05:30:50.363",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558857,1733549450373,-500.0,0.0001178,2,"2024-12-07T05:30:50.373",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558858,1733549450383,-500.0,0.0001178,2,"2024-12-07T05:30:50.383",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558859,1733549450393,-500.0,0.0001178,2,"2024-12-07T05:30:50.393",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558860,1733549450402,-500.0,0.0001178,2,"2024-12-07T05:30:50.402",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558861,1733549450412,-500.0,0.0001178,2,"2024-12-07T05:30:50.412",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558862,1733549450421,-500.0,0.0001178,2,"2024-12-07T05:30:50.421",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558863,1733549450430,-500.0,0.0001178,2,"2024-12-07T05:30:50.430",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558864,1733549450441,-500.0,0.0001178,2,"2024-12-07T05:30:50.441",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558865,1733549450450,-500.0,0.0001178,2,"2024-12-07T05:30:50.450",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558866,1733549450460,-500.0,0.0001178,2,"2024-12-07T05:30:50.460",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558867,1733549450470,-500.0,0.0001178,2,"2024-12-07T05:30:50.470",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558868,1733549450479,-500.0,0.0001178,2,"2024-12-07T05:30:50.479",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558869,1733549450489,-500.0,0.0001178,2,"2024-12-07T05:30:50.489",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558870,1733549450498,-500.0,0.0001178,2,"2024-12-07T05:30:50.498",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558871,1733549450508,-500.0,0.0001178,2,"2024-12-07T05:30:50.508",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558872,1733549450519,-500.0,0.0001178,2,"2024-12-07T05:30:50.519",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558873,1733549450529,-500.0,0.0001178,2,"2024-12-07T05:30:50.529",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558874,1733549450539,-500.0,0.0001178,2,"2024-12-07T05:30:50.539",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558875,1733549450548,-499.79246493,0.0001178,2,"2024-12-07T05:30:50.548",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558876,1733549450558,-500.0,0.0001178,2,"2024-12-07T05:30:50.558",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558877,1733549450567,-500.0,0.0001178,2,"2024-12-07T05:30:50.567",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558878,1733549450577,-500.0,0.0001178,2,"2024-12-07T05:30:50.577",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558879,1733549450587,-500.0,0.0001178,2,"2024-12-07T05:30:50.587",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558880,1733549450596,-500.0,0.0001178,2,"2024-12-07T05:30:50.596",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558881,1733549450606,-500.0,0.0001178,2,"2024-12-07T05:30:50.606",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558882,1733549450616,-500.0,0.0001178,2,"2024-12-07T05:30:50.616",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558883,1733549450626,-500.0,0.0001178,2,"2024-12-07T05:30:50.626",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558884,1733549450636,-199.70924125,0.0001178,2,"2024-12-07T05:30:50.636",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558885,1733549450646,-500.0,0.0001178,2,"2024-12-07T05:30:50.646",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558886,1733549450655,-500.0,0.0001178,2,"2024-12-07T05:30:50.655",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558887,1733549450664,-500.0,0.0001178,2,"2024-12-07T05:30:50.664",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558888,1733549450673,-500.0,0.0001178,2,"2024-12-07T05:30:50.673",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558889,1733549450684,-500.0,0.0001178,2,"2024-12-07T05:30:50.684",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558890,1733549450695,-500.0,0.0001178,2,"2024-12-07T05:30:50.695",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558891,1733549450704,-500.0,0.0001178,2,"2024-12-07T05:30:50.704",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558892,1733549450714,-500.0,0.0001178,2,"2024-12-07T05:30:50.714",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558893,1733549450724,-500.0,0.0001178,2,"2024-12-07T05:30:50.724",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558894,1733549450734,-500.0,0.0001178,2,"2024-12-07T05:30:50.734",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558895,1733549450743,-500.0,0.0001178,2,"2024-12-07T05:30:50.743",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558896,1733549450753,-500.0,0.0001178,2,"2024-12-07T05:30:50.753",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558897,1733549450765,-500.0,0.0001178,2,"2024-12-07T05:30:50.765",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558898,1733549450775,-500.0,0.0001178,2,"2024-12-07T05:30:50.775",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558899,1733549450784,-500.0,0.0001178,2,"2024-12-07T05:30:50.784",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558900,1733549450793,-500.0,0.0001178,2,"2024-12-07T05:30:50.793",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558901,1733549450803,-500.0,0.0001178,2,"2024-12-07T05:30:50.803",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558902,1733549450813,-500.0,0.0001178,2,"2024-12-07T05:30:50.813",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558903,1733549450823,-500.0,0.0001178,2,"2024-12-07T05:30:50.823",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558904,1733549450833,-500.0,0.0001178,2,"2024-12-07T05:30:50.833",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558905,1733549450843,-500.0,0.0001178,2,"2024-12-07T05:30:50.843",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558906,1733549450853,-553.75,0.0001178,2,"2024-12-07T05:30:50.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558907,1733549450863,-706.71,0.0001178,2,"2024-12-07T05:30:50.863",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558908,1733549450872,-597.31636538,0.0001178,2,"2024-12-07T05:30:50.872",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558909,1733549450882,-500.0,0.0001178,2,"2024-12-07T05:30:50.882",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558910,1733549450892,-500.0,0.0001178,2,"2024-12-07T05:30:50.892",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558911,1733549450902,-500.0,0.0001178,2,"2024-12-07T05:30:50.902",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558912,1733549450913,-500.0,0.0001178,2,"2024-12-07T05:30:50.913",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558913,1733549450922,-500.0,0.0001178,2,"2024-12-07T05:30:50.922",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558914,1733549450932,-500.0,0.0001178,2,"2024-12-07T05:30:50.932",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558915,1733549450942,-500.0,0.0001178,2,"2024-12-07T05:30:50.942",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558916,1733549450952,-500.0,0.0001178,2,"2024-12-07T05:30:50.952",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558917,1733549450962,-500.0,0.0001178,2,"2024-12-07T05:30:50.962",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558918,1733549450972,-500.0,0.0001178,2,"2024-12-07T05:30:50.972",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558919,1733549450981,-500.0,0.0001178,2,"2024-12-07T05:30:50.981",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558920,1733549450991,-500.0,0.0001178,2,"2024-12-07T05:30:50.991",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558921,1733549451001,-903.49,0.0001178,2,"2024-12-07T05:30:51.001",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558922,1733549451011,-500.0,0.0001178,2,"2024-12-07T05:30:51.011",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558923,1733549451022,-500.0,0.0001178,2,"2024-12-07T05:30:51.022",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558924,1733549451032,-500.0,0.0001178,2,"2024-12-07T05:30:51.032",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558925,1733549451042,-500.0,0.0001178,2,"2024-12-07T05:30:51.042",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558926,1733549451052,-500.0,0.0001178,2,"2024-12-07T05:30:51.052",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558927,1733549451061,-667.25,0.0001178,2,"2024-12-07T05:30:51.061",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558928,1733549451071,-500.0,0.0001178,2,"2024-12-07T05:30:51.071",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558929,1733549451081,-500.0,0.0001178,2,"2024-12-07T05:30:51.081",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558930,1733549451091,-500.0,0.0001178,2,"2024-12-07T05:30:51.091",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558931,1733549451100,-534.82,0.0001178,2,"2024-12-07T05:30:51.100",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558932,1733549451110,-500.0,0.0001178,2,"2024-12-07T05:30:51.110",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558933,1733549451119,-761.25,0.0001178,2,"2024-12-07T05:30:51.119",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558934,1733549451129,-188.88286638,0.0001178,2,"2024-12-07T05:30:51.129",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558935,1733549451139,-500.0,0.0001178,2,"2024-12-07T05:30:51.139",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558936,1733549451148,-2234.74,0.0001178,2,"2024-12-07T05:30:51.148",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558937,1733549451158,-500.0,0.0001178,2,"2024-12-07T05:30:51.158",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558938,1733549451167,-1186.86,0.0001178,2,"2024-12-07T05:30:51.167",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558939,1733549451176,-500.0,0.0001178,2,"2024-12-07T05:30:51.176",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558940,1733549451186,-500.0,0.0001178,2,"2024-12-07T05:30:51.186",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558941,1733549451195,-1083.49,0.0001178,2,"2024-12-07T05:30:51.195",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558942,1733549451205,-183.04,0.0001178,2,"2024-12-07T05:30:51.205",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558943,1733549451214,-500.0,0.0001178,2,"2024-12-07T05:30:51.214",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558944,1733549451223,-500.0,0.0001178,2,"2024-12-07T05:30:51.223",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558945,1733549451233,-579.32709825,0.0001178,2,"2024-12-07T05:30:51.233",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558946,1733549451243,-500.0,0.0001178,2,"2024-12-07T05:30:51.243",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558947,1733549451252,-500.0,0.0001178,2,"2024-12-07T05:30:51.252",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558948,1733549451261,-566.02,0.0001178,2,"2024-12-07T05:30:51.261",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558949,1733549451272,-500.0,0.0001178,2,"2024-12-07T05:30:51.272",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558950,1733549451284,-500.0,0.0001178,2,"2024-12-07T05:30:51.284",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558951,1733549451293,-500.0,0.0001178,2,"2024-12-07T05:30:51.293",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558952,1733549451303,-500.0,0.0001178,2,"2024-12-07T05:30:51.303",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558953,1733549451312,-855.15,0.0001178,2,"2024-12-07T05:30:51.312",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558954,1733549451323,-500.0,0.0001178,2,"2024-12-07T05:30:51.323",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558955,1733549451332,-500.0,0.0001178,2,"2024-12-07T05:30:51.332",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558956,1733549451341,-500.0,0.0001178,2,"2024-12-07T05:30:51.341",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558957,1733549451350,-500.0,0.0001178,2,"2024-12-07T05:30:51.350",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558958,1733549451359,-500.0,0.0001178,2,"2024-12-07T05:30:51.359",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558959,1733549451369,-500.0,0.0001178,2,"2024-12-07T05:30:51.369",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558960,1733549451378,-500.0,0.0001178,2,"2024-12-07T05:30:51.378",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558961,1733549451387,-500.0,0.0001178,2,"2024-12-07T05:30:51.387",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558962,1733549451397,-500.0,0.0001178,2,"2024-12-07T05:30:51.397",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558963,1733549451406,-1079.81,0.0001178,2,"2024-12-07T05:30:51.406",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558964,1733549451416,-500.0,0.0001178,2,"2024-12-07T05:30:51.416",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558965,1733549451426,-500.0,0.0001178,2,"2024-12-07T05:30:51.426",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558966,1733549451435,-500.0,0.0001178,2,"2024-12-07T05:30:51.435",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558967,1733549451444,-564.24,0.0001178,2,"2024-12-07T05:30:51.444",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558968,1733549451454,-500.0,0.0001178,2,"2024-12-07T05:30:51.454",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558969,1733549451463,-500.0,0.0001178,2,"2024-12-07T05:30:51.463",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558970,1733549451473,-500.0,0.0001178,2,"2024-12-07T05:30:51.473",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558971,1733549451483,-500.0,0.0001178,2,"2024-12-07T05:30:51.483",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558972,1733549451493,-500.0,0.0001178,2,"2024-12-07T05:30:51.493",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558973,1733549451503,-500.0,0.0001178,2,"2024-12-07T05:30:51.503",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558974,1733549451513,-500.0,0.0001178,2,"2024-12-07T05:30:51.513",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558975,1733549451525,-500.0,0.0001178,2,"2024-12-07T05:30:51.525",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558976,1733549451534,-500.0,0.0001178,2,"2024-12-07T05:30:51.534",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558977,1733549451544,-500.0,0.0001178,2,"2024-12-07T05:30:51.544",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558978,1733549451554,-500.0,0.0001178,2,"2024-12-07T05:30:51.554",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558979,1733549451564,-313.6,0.0001178,2,"2024-12-07T05:30:51.564",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558980,1733549451574,-515.46,0.0001178,2,"2024-12-07T05:30:51.574",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558981,1733549451584,-500.0,0.0001178,2,"2024-12-07T05:30:51.584",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558982,1733549451593,-500.0,0.0001178,2,"2024-12-07T05:30:51.593",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558983,1733549451603,-500.0,0.0001178,2,"2024-12-07T05:30:51.603",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558984,1733549451613,-500.0,0.0001178,2,"2024-12-07T05:30:51.613",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558985,1733549451622,-500.0,0.0001178,2,"2024-12-07T05:30:51.622",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558986,1733549451632,-664.72,0.0001178,2,"2024-12-07T05:30:51.632",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558987,1733549451642,-500.0,0.0001178,2,"2024-12-07T05:30:51.642",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558988,1733549451652,-500.0,0.0001178,2,"2024-12-07T05:30:51.652",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558989,1733549451661,-500.0,0.0001178,2,"2024-12-07T05:30:51.661",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558990,1733549451671,-500.0,0.0001178,2,"2024-12-07T05:30:51.671",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558991,1733549451681,-500.0,0.0001178,2,"2024-12-07T05:30:51.681",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558992,1733549451691,-646.87,0.0001178,2,"2024-12-07T05:30:51.691",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558993,1733549451701,-500.0,0.0001178,2,"2024-12-07T05:30:51.701",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558994,1733549451710,-500.0,0.0001178,2,"2024-12-07T05:30:51.710",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558995,1733549451720,-500.0,0.0001178,2,"2024-12-07T05:30:51.720",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558996,1733549451729,-500.0,0.0001178,2,"2024-12-07T05:30:51.729",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558997,1733549451739,-2725.2,0.0001178,2,"2024-12-07T05:30:51.739",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558998,1733549451748,-500.0,0.0001178,2,"2024-12-07T05:30:51.748",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558999,1733549451757,-500.0,0.0001178,2,"2024-12-07T05:30:51.757",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559000,1733549451771,-690.49,0.0001178,2,"2024-12-07T05:30:51.771",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559001,1733549451781,-574.11,0.0001178,2,"2024-12-07T05:30:51.781",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559002,1733549451791,-806.55,0.0001178,2,"2024-12-07T05:30:51.791",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559003,1733549451800,-500.0,0.0001178,2,"2024-12-07T05:30:51.800",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559004,1733549451810,-500.0,0.0001178,2,"2024-12-07T05:30:51.810",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559005,1733549451819,-500.0,0.0001178,2,"2024-12-07T05:30:51.819",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559006,1733549451828,-500.0,0.0001178,2,"2024-12-07T05:30:51.828",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559007,1733549451838,-500.0,0.0001178,2,"2024-12-07T05:30:51.838",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559008,1733549451848,-500.0,0.0001178,2,"2024-12-07T05:30:51.848",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559009,1733549451857,-500.0,0.0001178,2,"2024-12-07T05:30:51.857",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559010,1733549451867,-664.19,0.0001178,2,"2024-12-07T05:30:51.867",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559011,1733549451876,-500.0,0.0001178,2,"2024-12-07T05:30:51.876",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559012,1733549451886,-500.0,0.0001178,2,"2024-12-07T05:30:51.886",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559013,1733549451895,-500.0,0.0001178,2,"2024-12-07T05:30:51.895",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559014,1733549451905,-500.0,0.0001178,2,"2024-12-07T05:30:51.905",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559015,1733549451915,-500.0,0.0001178,2,"2024-12-07T05:30:51.915",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559016,1733549451924,-500.0,0.0001178,2,"2024-12-07T05:30:51.924",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559017,1733549451934,-500.0,0.0001178,2,"2024-12-07T05:30:51.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559018,1733549451943,-500.0,0.0001178,2,"2024-12-07T05:30:51.943",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559019,1733549451953,-874.49,0.0001178,2,"2024-12-07T05:30:51.953",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559020,1733549451962,-500.0,0.0001178,2,"2024-12-07T05:30:51.962",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559021,1733549451972,-500.0,0.0001178,2,"2024-12-07T05:30:51.972",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559022,1733549451981,-447.16,0.0001178,2,"2024-12-07T05:30:51.981",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559023,1733549451990,-500.0,0.0001178,2,"2024-12-07T05:30:51.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559024,1733549452000,-500.0,0.0001178,2,"2024-12-07T05:30:52.000",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559025,1733549452009,-2603.7329563,0.0001178,2,"2024-12-07T05:30:52.009",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559026,1733549452021,-3079.62,0.0001178,2,"2024-12-07T05:30:52.021",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559027,1733549452030,-556.08,0.0001178,2,"2024-12-07T05:30:52.030",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559028,1733549452039,-500.0,0.0001178,2,"2024-12-07T05:30:52.039",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559029,1733549452048,-500.0,0.0001178,2,"2024-12-07T05:30:52.048",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559030,1733549452058,-500.0,0.0001178,2,"2024-12-07T05:30:52.058",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559031,1733549452067,-1578.67,0.0001178,2,"2024-12-07T05:30:52.067",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559032,1733549452077,-500.0,0.0001178,2,"2024-12-07T05:30:52.077",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559033,1733549452087,-500.0,0.0001178,2,"2024-12-07T05:30:52.087",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559034,1733549452096,-500.0,0.0001178,2,"2024-12-07T05:30:52.096",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559035,1733549452105,-500.0,0.0001178,2,"2024-12-07T05:30:52.105",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559036,1733549452115,-500.0,0.0001178,2,"2024-12-07T05:30:52.115",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559037,1733549452124,-500.0,0.0001178,2,"2024-12-07T05:30:52.124",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559038,1733549452134,-1000.0,0.0001178,2,"2024-12-07T05:30:52.134",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559039,1733549452143,-529.18,0.00011788,2,"2024-12-07T05:30:52.143",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559040,1733549452152,-500.0,0.00011788,2,"2024-12-07T05:30:52.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559041,1733549452162,-500.0,0.00011788,2,"2024-12-07T05:30:52.162",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559042,1733549452172,-500.0,0.00011788,2,"2024-12-07T05:30:52.172",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559043,1733549452181,-500.0,0.00011788,2,"2024-12-07T05:30:52.181",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559044,1733549452191,-500.0,0.00011788,2,"2024-12-07T05:30:52.191",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559045,1733549452201,-500.0,0.00011788,2,"2024-12-07T05:30:52.201",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559046,1733549452212,-500.0,0.00011788,2,"2024-12-07T05:30:52.212",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559047,1733549452221,-530.18,0.00011788,2,"2024-12-07T05:30:52.221",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559048,1733549452231,-500.0,0.00011788,2,"2024-12-07T05:30:52.231",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559049,1733549452241,-500.0,0.00011788,2,"2024-12-07T05:30:52.241",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559050,1733549452251,-500.0,0.00011788,2,"2024-12-07T05:30:52.251",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559051,1733549452261,-500.0,0.00011788,2,"2024-12-07T05:30:52.261",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559052,1733549452275,-500.0,0.00011788,2,"2024-12-07T05:30:52.275",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559053,1733549452285,-500.0,0.00011788,2,"2024-12-07T05:30:52.285",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559054,1733549452295,-500.0,0.00011788,2,"2024-12-07T05:30:52.295",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559055,1733549452304,-500.0,0.00011788,2,"2024-12-07T05:30:52.304",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559056,1733549452315,-541.02,0.00011788,2,"2024-12-07T05:30:52.315",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559057,1733549452324,-500.0,0.00011788,2,"2024-12-07T05:30:52.324",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559058,1733549452334,-500.0,0.00011788,2,"2024-12-07T05:30:52.334",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559059,1733549452344,-500.0,0.00011788,2,"2024-12-07T05:30:52.344",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559060,1733549452354,-500.0,0.00011788,2,"2024-12-07T05:30:52.354",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559061,1733549452364,-641.74,0.00011788,2,"2024-12-07T05:30:52.364",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559062,1733549452373,-500.0,0.00011788,2,"2024-12-07T05:30:52.373",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559063,1733549452383,-564.55,0.00011788,2,"2024-12-07T05:30:52.383",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559064,1733549452393,-500.0,0.00011788,2,"2024-12-07T05:30:52.393",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559065,1733549452402,-500.0,0.00011788,2,"2024-12-07T05:30:52.402",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559066,1733549452412,-500.0,0.00011788,2,"2024-12-07T05:30:52.412",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559067,1733549452421,-546.46,0.00011788,2,"2024-12-07T05:30:52.421",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559068,1733549452432,-500.0,0.00011788,2,"2024-12-07T05:30:52.432",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559069,1733549452441,-500.0,0.00011788,2,"2024-12-07T05:30:52.441",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559070,1733549452451,-500.0,0.00011788,2,"2024-12-07T05:30:52.451",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559071,1733549452461,-500.0,0.00011788,2,"2024-12-07T05:30:52.461",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559072,1733549452471,-500.0,0.00011788,2,"2024-12-07T05:30:52.471",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559073,1733549452480,-517.0,0.00011788,2,"2024-12-07T05:30:52.480",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559074,1733549452490,-500.0,0.00011788,2,"2024-12-07T05:30:52.490",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559075,1733549452500,-500.0,0.00011788,2,"2024-12-07T05:30:52.500",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559076,1733549452510,-500.0,0.00011788,2,"2024-12-07T05:30:52.510",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559077,1733549452521,-837.24,0.00011788,2,"2024-12-07T05:30:52.521",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559078,1733549452531,-500.0,0.00011788,2,"2024-12-07T05:30:52.531",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559079,1733549452540,-483.12,0.00011788,2,"2024-12-07T05:30:52.540",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559080,1733549452550,-500.0,0.00011788,2,"2024-12-07T05:30:52.550",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559081,1733549452560,-500.0,0.00011788,2,"2024-12-07T05:30:52.560",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559082,1733549452570,-500.0,0.00011788,2,"2024-12-07T05:30:52.570",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559083,1733549452579,-500.0,0.00011788,2,"2024-12-07T05:30:52.579",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559084,1733549452589,-596.47,0.00011788,2,"2024-12-07T05:30:52.589",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559085,1733549452598,-500.0,0.00011788,2,"2024-12-07T05:30:52.598",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559086,1733549452608,-500.0,0.00011788,2,"2024-12-07T05:30:52.608",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559087,1733549452618,-500.0,0.00011788,2,"2024-12-07T05:30:52.618",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559088,1733549452803,-500.0,0.00011788,2,"2024-12-07T05:30:52.803",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559089,1733549452814,-687.18,0.00011788,2,"2024-12-07T05:30:52.814",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559090,1733549452824,-555.71,0.00011788,2,"2024-12-07T05:30:52.824",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559091,1733549452834,-512.46,0.00011788,2,"2024-12-07T05:30:52.834",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559092,1733549452844,-500.0,0.00011788,2,"2024-12-07T05:30:52.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559093,1733549452854,-500.0,0.00011788,2,"2024-12-07T05:30:52.854",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559094,1733549452863,-500.0,0.00011788,2,"2024-12-07T05:30:52.863",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559095,1733549452873,-500.0,0.00011788,2,"2024-12-07T05:30:52.873",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559096,1733549452883,-500.0,0.00011788,2,"2024-12-07T05:30:52.883",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559097,1733549452892,-500.0,0.00011788,2,"2024-12-07T05:30:52.892",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559098,1733549452903,-500.0,0.00011788,2,"2024-12-07T05:30:52.903",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559099,1733549452912,-601.17321659,0.00011788,2,"2024-12-07T05:30:52.912",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559100,1733549452922,-703.0,0.00011789,2,"2024-12-07T05:30:52.922",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559101,1733549452931,-500.0,0.00011789,2,"2024-12-07T05:30:52.931",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559102,1733549452941,-361.99945862,0.00011789,2,"2024-12-07T05:30:52.941",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559103,1733549452951,-500.0,0.00011789,2,"2024-12-07T05:30:52.951",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559104,1733549452961,-500.0,0.00011789,2,"2024-12-07T05:30:52.961",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559105,1733549452971,-500.0,0.00011789,2,"2024-12-07T05:30:52.971",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559106,1733549452981,-500.0,0.00011789,2,"2024-12-07T05:30:52.981",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559107,1733549452990,-500.0,0.00011789,2,"2024-12-07T05:30:52.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559108,1733549453000,-500.0,0.00011789,2,"2024-12-07T05:30:53.000",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559109,1733549453009,-500.0,0.00011789,2,"2024-12-07T05:30:53.009",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559110,1733549453020,-500.0,0.00011789,2,"2024-12-07T05:30:53.020",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559111,1733549453030,-500.0,0.00011789,2,"2024-12-07T05:30:53.030",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559112,1733549453039,-500.0,0.00011789,2,"2024-12-07T05:30:53.039",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559113,1733549453050,-500.0,0.00011789,2,"2024-12-07T05:30:53.050",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559114,1733549453060,-500.0,0.00011789,2,"2024-12-07T05:30:53.060",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559115,1733549453070,-500.0,0.00011789,2,"2024-12-07T05:30:53.070",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559116,1733549453080,-500.0,0.00011789,2,"2024-12-07T05:30:53.080",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559117,1733549453090,-500.0,0.00011789,2,"2024-12-07T05:30:53.090",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559118,1733549453100,-500.0,0.00011789,2,"2024-12-07T05:30:53.100",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559119,1733549453110,-93011.2607,0.0001179,2,"2024-12-07T05:30:53.110",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559120,1733549453121,-505.01,0.00011791,2,"2024-12-07T05:30:53.121",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559121,1733549453131,-151.0,0.00011792,2,"2024-12-07T05:30:53.131",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559122,1733549453140,-200.0,0.00011798,3,"2024-12-07T05:30:53.140",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559123,1733549453150,-200.0,0.00011798,3,"2024-12-07T05:30:53.150",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559124,1733549453161,-200.0,0.00011798,2,"2024-12-07T05:30:53.161",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559125,1733549453171,-200.0,0.00011798,2,"2024-12-07T05:30:53.171",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559126,1733549453181,-500.0,0.000118,2,"2024-12-07T05:30:53.181",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559127,1733549453191,-500.0,0.000118,2,"2024-12-07T05:30:53.191",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559128,1733549453201,-500.0,0.000118,2,"2024-12-07T05:30:53.201",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559129,1733549453211,-500.0,0.000118,2,"2024-12-07T05:30:53.211",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559130,1733549453220,-500.0,0.000118,2,"2024-12-07T05:30:53.220",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559131,1733549453230,-500.0,0.000118,2,"2024-12-07T05:30:53.230",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559132,1733549453240,-500.0,0.000118,2,"2024-12-07T05:30:53.240",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559133,1733549453250,-500.0,0.000118,2,"2024-12-07T05:30:53.250",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559134,1733549453260,-500.0,0.000118,2,"2024-12-07T05:30:53.260",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559135,1733549453272,-1300.0,0.000118,4,"2024-12-07T05:30:53.272",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559136,1733549453283,-150.0,0.00011898,3,"2024-12-07T05:30:53.283",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559137,1733549453292,-3376.49999901,0.000119,2,"2024-12-07T05:30:53.292",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559138,1733549453302,-2000.0,0.000119,4,"2024-12-07T05:30:53.302",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559139,1733549453312,-2918.60948477,0.00011903,2,"2024-12-07T05:30:53.312",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559140,1733549453322,-442.74,0.00011909,2,"2024-12-07T05:30:53.322",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559141,1733549453332,-2541.624479,0.00011937,2,"2024-12-07T05:30:53.332",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559142,1733549453342,-3172.30051968,0.00011969,2,"2024-12-07T05:30:53.342",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559143,1733549453353,-150.0,0.00011998,2,"2024-12-07T05:30:53.353",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559144,1733549453363,-589.01,0.00012053,2,"2024-12-07T05:30:53.363",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559145,1733549453372,-500.0,0.00012053,2,"2024-12-07T05:30:53.372",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559146,1733549453382,-1582.27,0.00012053,2,"2024-12-07T05:30:53.382",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559147,1733549453392,-481.52,0.00012053,2,"2024-12-07T05:30:53.392",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559148,1733549453402,-632.65,0.00012053,2,"2024-12-07T05:30:53.402",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559149,1733549453411,-500.0,0.00012053,2,"2024-12-07T05:30:53.411",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559150,1733549453421,-2020.28,0.00012053,2,"2024-12-07T05:30:53.421",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559151,1733549453431,-513.63,0.00012053,2,"2024-12-07T05:30:53.431",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559152,1733549453440,-1046.26,0.00012053,2,"2024-12-07T05:30:53.440",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559153,1733549453450,-500.0,0.00012053,2,"2024-12-07T05:30:53.450",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559154,1733549453460,-651.7,0.00012053,2,"2024-12-07T05:30:53.460",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559155,1733549453469,-1141.16,0.00012053,2,"2024-12-07T05:30:53.469",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559156,1733549453479,-542.21,0.00012053,2,"2024-12-07T05:30:53.479",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559157,1733549453489,-500.0,0.00012053,2,"2024-12-07T05:30:53.489",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559158,1733549453498,-519.81,0.00012053,2,"2024-12-07T05:30:53.498",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559159,1733549453508,-500.0,0.00012053,2,"2024-12-07T05:30:53.508",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559160,1733549453519,-3914.05,0.00012053,2,"2024-12-07T05:30:53.519",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559161,1733549453529,-666.86,0.00012053,2,"2024-12-07T05:30:53.529",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559162,1733549453538,-500.0,0.00012053,2,"2024-12-07T05:30:53.538",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559163,1733549453548,-500.0,0.00012053,2,"2024-12-07T05:30:53.548",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559164,1733549453558,-1173.93,0.00012053,2,"2024-12-07T05:30:53.558",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559165,1733549453567,-3608.55,0.00012053,2,"2024-12-07T05:30:53.567",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559166,1733549453577,-500.0,0.00012053,2,"2024-12-07T05:30:53.577",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559167,1733549453586,-575.27,0.00012053,2,"2024-12-07T05:30:53.586",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559168,1733549453595,-500.0,0.00012053,2,"2024-12-07T05:30:53.595",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559169,1733549453605,-500.0,0.00012053,2,"2024-12-07T05:30:53.605",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559170,1733549453615,-500.0,0.00012053,2,"2024-12-07T05:30:53.615",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559171,1733549453624,-500.0,0.00012053,2,"2024-12-07T05:30:53.624",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559172,1733549453634,-500.0,0.00012053,2,"2024-12-07T05:30:53.634",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559173,1733549453643,-2759.46,0.00012053,2,"2024-12-07T05:30:53.643",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559174,1733549453654,-1012.98,0.00012053,2,"2024-12-07T05:30:53.654",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559175,1733549453664,-500.0,0.00012053,2,"2024-12-07T05:30:53.664",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559176,1733549453673,-556.62,0.00012053,2,"2024-12-07T05:30:53.673",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559177,1733549453683,-3673.37,0.00012053,2,"2024-12-07T05:30:53.683",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559178,1733549453693,-500.0,0.00012053,2,"2024-12-07T05:30:53.693",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559179,1733549453703,-500.0,0.00012053,2,"2024-12-07T05:30:53.703",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559180,1733549453712,-1093.24,0.00012053,2,"2024-12-07T05:30:53.712",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559181,1733549453723,-500.0,0.00012053,2,"2024-12-07T05:30:53.723",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559182,1733549453733,-500.0,0.00012053,2,"2024-12-07T05:30:53.733",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559183,1733549453743,-1638.3,0.00012053,2,"2024-12-07T05:30:53.743",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559184,1733549453752,-500.0,0.00012053,2,"2024-12-07T05:30:53.752",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559185,1733549453763,-1124.94,0.00012053,2,"2024-12-07T05:30:53.763",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559186,1733549453776,-500.0,0.00012053,2,"2024-12-07T05:30:53.776",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559187,1733549453786,-2182.22,0.00012053,2,"2024-12-07T05:30:53.786",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559188,1733549453796,-1468.75,0.00012053,2,"2024-12-07T05:30:53.796",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559189,1733549453805,-643.44,0.00012053,2,"2024-12-07T05:30:53.805",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559190,1733549453815,-500.0,0.00012053,2,"2024-12-07T05:30:53.815",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559191,1733549453825,-500.0,0.00012053,2,"2024-12-07T05:30:53.825",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559192,1733549453835,-500.0,0.00012053,2,"2024-12-07T05:30:53.835",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559193,1733549453845,-1445.63,0.00012053,2,"2024-12-07T05:30:53.845",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559194,1733549453854,-500.0,0.00012053,2,"2024-12-07T05:30:53.854",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559195,1733549453864,-500.0,0.00012053,2,"2024-12-07T05:30:53.864",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559196,1733549453874,-500.0,0.00012053,2,"2024-12-07T05:30:53.874",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559197,1733549453884,-500.0,0.00012053,2,"2024-12-07T05:30:53.884",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559198,1733549453893,-500.0,0.00012054,2,"2024-12-07T05:30:53.893",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559199,1733549453903,-500.0,0.00012054,2,"2024-12-07T05:30:53.903",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559200,1733549453913,-500.0,0.00012054,2,"2024-12-07T05:30:53.913",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559201,1733549453923,-500.0,0.00012054,2,"2024-12-07T05:30:53.923",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559202,1733549453932,-500.0,0.00012054,2,"2024-12-07T05:30:53.932",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559203,1733549453941,-500.0,0.00012054,2,"2024-12-07T05:30:53.941",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559204,1733549453951,-500.0,0.00012054,2,"2024-12-07T05:30:53.951",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559205,1733549453960,-500.0,0.00012054,2,"2024-12-07T05:30:53.960",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559206,1733549453970,-576.08,0.00012054,2,"2024-12-07T05:30:53.970",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559207,1733549453980,-500.0,0.00012054,2,"2024-12-07T05:30:53.980",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559208,1733549453990,-500.0,0.00012054,2,"2024-12-07T05:30:53.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559209,1733549454001,-500.0,0.00012054,2,"2024-12-07T05:30:54.001",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559210,1733549454010,-500.0,0.00012054,2,"2024-12-07T05:30:54.010",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559211,1733549454022,-412.37277543,0.00012054,2,"2024-12-07T05:30:54.022",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559212,1733549454031,-500.0,0.00012054,2,"2024-12-07T05:30:54.031",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559213,1733549454041,-500.0,0.00012054,2,"2024-12-07T05:30:54.041",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559214,1733549454050,-500.0,0.00012054,2,"2024-12-07T05:30:54.050",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559215,1733549454059,-500.0,0.00012054,2,"2024-12-07T05:30:54.059",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559216,1733549454068,-422.33,0.00012054,2,"2024-12-07T05:30:54.068",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559217,1733549454078,-500.0,0.00012054,2,"2024-12-07T05:30:54.078",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559218,1733549454088,-500.0,0.00012054,2,"2024-12-07T05:30:54.088",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559219,1733549454097,-500.0,0.00012054,2,"2024-12-07T05:30:54.097",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559220,1733549454107,-500.0,0.00012054,2,"2024-12-07T05:30:54.107",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559221,1733549454116,-500.0,0.00012054,2,"2024-12-07T05:30:54.116",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559222,1733549454126,-500.0,0.00012054,2,"2024-12-07T05:30:54.126",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559223,1733549454135,-500.0,0.00012054,2,"2024-12-07T05:30:54.135",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559224,1733549454146,-378.04131432,0.00012054,2,"2024-12-07T05:30:54.146",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559225,1733549454155,-495.09280183,0.00012054,2,"2024-12-07T05:30:54.155",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559226,1733549454165,-500.0,0.00012054,2,"2024-12-07T05:30:54.165",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559227,1733549454175,-509.36310058,0.00012054,2,"2024-12-07T05:30:54.175",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559228,1733549454186,-500.0,0.00012054,2,"2024-12-07T05:30:54.186",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559229,1733549454195,-500.0,0.00012054,2,"2024-12-07T05:30:54.195",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559230,1733549454206,-502.69568683,0.00012054,2,"2024-12-07T05:30:54.206",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559231,1733549454215,-500.0,0.00012054,2,"2024-12-07T05:30:54.215",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559232,1733549454224,-500.0,0.00012054,2,"2024-12-07T05:30:54.224",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559233,1733549454235,-500.0,0.00012054,2,"2024-12-07T05:30:54.235",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559234,1733549454247,-500.0,0.00012054,2,"2024-12-07T05:30:54.247",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559235,1733549454256,-454.09127144,0.00012054,2,"2024-12-07T05:30:54.256",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559236,1733549454266,-500.0,0.00012054,2,"2024-12-07T05:30:54.266",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559237,1733549454279,-500.0,0.00012054,2,"2024-12-07T05:30:54.279",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559238,1733549454289,-500.0,0.00012054,2,"2024-12-07T05:30:54.289",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559239,1733549454298,-500.0,0.00012054,2,"2024-12-07T05:30:54.298",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559240,1733549454307,-500.0,0.00012054,2,"2024-12-07T05:30:54.307",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559241,1733549454318,-500.0,0.00012054,2,"2024-12-07T05:30:54.318",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559242,1733549454327,-257.2133957,0.00012054,2,"2024-12-07T05:30:54.327",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559243,1733549454337,-500.0,0.00012054,2,"2024-12-07T05:30:54.337",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559244,1733549454347,-500.0,0.00012054,2,"2024-12-07T05:30:54.347",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559245,1733549454358,-500.0,0.00012054,2,"2024-12-07T05:30:54.358",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559246,1733549454369,-500.0,0.00012054,2,"2024-12-07T05:30:54.369",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559247,1733549454380,-500.0,0.00012054,2,"2024-12-07T05:30:54.380",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559248,1733549454389,-500.0,0.00012054,2,"2024-12-07T05:30:54.389",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559249,1733549454399,-1200.0,0.00012054,2,"2024-12-07T05:30:54.399",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559250,1733549454409,-500.0,0.00012054,2,"2024-12-07T05:30:54.409",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559251,1733549454418,-500.0,0.00012054,2,"2024-12-07T05:30:54.418",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559252,1733549454427,-500.0,0.00012054,2,"2024-12-07T05:30:54.427",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559253,1733549454436,-500.0,0.00012054,2,"2024-12-07T05:30:54.436",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559254,1733549454445,-500.0,0.00012054,2,"2024-12-07T05:30:54.445",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559255,1733549454454,-500.0,0.00012054,2,"2024-12-07T05:30:54.454",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559256,1733549454463,-500.0,0.00012054,2,"2024-12-07T05:30:54.463",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559257,1733549454472,-500.0,0.00012054,2,"2024-12-07T05:30:54.472",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559258,1733549454481,-500.0,0.00012054,2,"2024-12-07T05:30:54.481",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559259,1733549454491,-500.0,0.00012054,2,"2024-12-07T05:30:54.491",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559260,1733549454500,-611.25,0.00012054,2,"2024-12-07T05:30:54.500",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559261,1733549454509,-500.0,0.00012054,2,"2024-12-07T05:30:54.509",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559262,1733549454519,-500.0,0.00012054,2,"2024-12-07T05:30:54.519",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559263,1733549454527,-584.81,0.00012054,2,"2024-12-07T05:30:54.527",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559264,1733549454537,-530.05311761,0.00012054,2,"2024-12-07T05:30:54.537",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559265,1733549454546,-500.0,0.00012054,2,"2024-12-07T05:30:54.546",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559266,1733549454555,-500.0,0.00012054,2,"2024-12-07T05:30:54.555",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559267,1733549454564,-500.0,0.00012054,2,"2024-12-07T05:30:54.564",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559268,1733549454574,-500.0,0.00012054,2,"2024-12-07T05:30:54.574",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559269,1733549454584,-500.0,0.00012054,2,"2024-12-07T05:30:54.584",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559270,1733549454595,-500.0,0.00012054,2,"2024-12-07T05:30:54.595",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559271,1733549454604,-409.40874602,0.00012054,2,"2024-12-07T05:30:54.604",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559272,1733549454613,-500.0,0.00012054,2,"2024-12-07T05:30:54.613",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559273,1733549454622,-500.0,0.00012054,2,"2024-12-07T05:30:54.622",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559274,1733549454631,-500.0,0.00012054,2,"2024-12-07T05:30:54.631",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559275,1733549454640,-674.5,0.00012054,2,"2024-12-07T05:30:54.640",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559276,1733549454649,-546.48,0.00012054,2,"2024-12-07T05:30:54.649",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559277,1733549454659,-500.0,0.00012054,2,"2024-12-07T05:30:54.659",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559278,1733549454668,-500.0,0.00012054,2,"2024-12-07T05:30:54.668",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559279,1733549454677,-500.0,0.00012054,2,"2024-12-07T05:30:54.677",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559280,1733549454686,-500.0,0.00012054,2,"2024-12-07T05:30:54.686",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559281,1733549454696,-500.0,0.00012054,2,"2024-12-07T05:30:54.696",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559282,1733549454705,-500.0,0.00012054,2,"2024-12-07T05:30:54.705",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559283,1733549454715,-500.0,0.00012054,2,"2024-12-07T05:30:54.715",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559284,1733549454724,-500.0,0.00012054,2,"2024-12-07T05:30:54.724",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559285,1733549454734,-500.0,0.00012054,2,"2024-12-07T05:30:54.734",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559286,1733549454744,-500.0,0.00012054,2,"2024-12-07T05:30:54.744",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559287,1733549454753,-500.0,0.00012054,2,"2024-12-07T05:30:54.753",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559288,1733549454762,-500.0,0.00012054,2,"2024-12-07T05:30:54.762",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559289,1733549454773,-500.0,0.00012054,2,"2024-12-07T05:30:54.773",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559290,1733549454783,-500.0,0.00012054,2,"2024-12-07T05:30:54.783",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559291,1733549454792,-500.0,0.00012054,2,"2024-12-07T05:30:54.792",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559292,1733549454801,-500.0,0.00012054,2,"2024-12-07T05:30:54.801",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559293,1733549454811,-554.34,0.00012054,2,"2024-12-07T05:30:54.811",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559294,1733549454820,-500.0,0.00012054,2,"2024-12-07T05:30:54.820",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559295,1733549454829,-500.0,0.00012054,2,"2024-12-07T05:30:54.829",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559296,1733549454838,-500.0,0.00012054,2,"2024-12-07T05:30:54.838",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559297,1733549454848,-500.0,0.00012054,2,"2024-12-07T05:30:54.848",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559298,1733549454856,-500.0,0.00012054,2,"2024-12-07T05:30:54.856",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559299,1733549454866,-500.0,0.00012054,2,"2024-12-07T05:30:54.866",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559300,1733549454875,-500.0,0.00012054,2,"2024-12-07T05:30:54.875",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559301,1733549454884,-496.31556402,0.00012054,2,"2024-12-07T05:30:54.884",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559302,1733549454893,-500.0,0.00012054,2,"2024-12-07T05:30:54.893",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559303,1733549454903,-500.0,0.00012054,2,"2024-12-07T05:30:54.903",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559304,1733549454912,-500.0,0.00012054,2,"2024-12-07T05:30:54.912",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559305,1733549454921,-500.0,0.00012054,2,"2024-12-07T05:30:54.921",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559306,1733549454930,-500.0,0.00012054,2,"2024-12-07T05:30:54.930",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559307,1733549454939,-499.5157266,0.00012054,2,"2024-12-07T05:30:54.939",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559308,1733549454949,-500.0,0.00012054,2,"2024-12-07T05:30:54.949",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559309,1733549454958,-500.0,0.00012054,2,"2024-12-07T05:30:54.958",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559310,1733549454967,-500.0,0.00012054,2,"2024-12-07T05:30:54.967",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559311,1733549454977,-500.0,0.00012054,2,"2024-12-07T05:30:54.977",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559312,1733549454986,-500.0,0.00012054,2,"2024-12-07T05:30:54.986",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559313,1733549454995,-500.0,0.00012054,2,"2024-12-07T05:30:54.995",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559314,1733549455005,-500.0,0.00012054,2,"2024-12-07T05:30:55.005",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559315,1733549455014,-653.9,0.00012054,2,"2024-12-07T05:30:55.014",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559316,1733549455025,-500.0,0.00012054,2,"2024-12-07T05:30:55.025",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559317,1733549455034,-573.1,0.00012054,2,"2024-12-07T05:30:55.034",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559318,1733549455043,-500.0,0.00012054,2,"2024-12-07T05:30:55.043",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559319,1733549455052,-500.0,0.00012054,2,"2024-12-07T05:30:55.052",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559320,1733549455062,-323.69275173,0.00012054,2,"2024-12-07T05:30:55.062",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559321,1733549455071,-500.0,0.00012054,2,"2024-12-07T05:30:55.071",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559322,1733549455080,-500.0,0.00012054,2,"2024-12-07T05:30:55.080",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559323,1733549455142,-500.0,0.00012054,2,"2024-12-07T05:30:55.142",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559324,1733549455152,-500.0,0.00012054,2,"2024-12-07T05:30:55.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559325,1733549455161,-500.0,0.00012054,2,"2024-12-07T05:30:55.161",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559326,1733549455170,-500.0,0.00012054,2,"2024-12-07T05:30:55.170",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559327,1733549455178,-500.0,0.00012054,2,"2024-12-07T05:30:55.178",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559328,1733549455187,-500.0,0.00012054,2,"2024-12-07T05:30:55.187",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559329,1733549455196,-500.0,0.00012054,2,"2024-12-07T05:30:55.196",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559330,1733549455204,-210.98623048,0.00012054,2,"2024-12-07T05:30:55.204",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559331,1733549455213,-500.0,0.00012054,2,"2024-12-07T05:30:55.213",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559332,1733549455222,-500.0,0.00012054,2,"2024-12-07T05:30:55.222",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559333,1733549455231,-500.0,0.00012054,2,"2024-12-07T05:30:55.231",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559334,1733549455240,-500.0,0.00012054,2,"2024-12-07T05:30:55.240",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559335,1733549455249,-500.0,0.00012054,2,"2024-12-07T05:30:55.249",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559336,1733549455259,-500.0,0.00012054,2,"2024-12-07T05:30:55.259",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559337,1733549455270,-500.0,0.00012054,2,"2024-12-07T05:30:55.270",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559338,1733549455283,-180.26035883,0.00012054,2,"2024-12-07T05:30:55.283",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559339,1733549455292,-500.0,0.00012054,2,"2024-12-07T05:30:55.292",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559340,1733549455301,-500.0,0.00012054,2,"2024-12-07T05:30:55.301",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559341,1733549455310,-500.0,0.00012054,2,"2024-12-07T05:30:55.310",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559342,1733549455319,-500.0,0.00012054,2,"2024-12-07T05:30:55.319",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559343,1733549455328,-500.0,0.00012054,2,"2024-12-07T05:30:55.328",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559344,1733549455337,-500.0,0.00012054,2,"2024-12-07T05:30:55.337",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559345,1733549455346,-500.0,0.00012054,2,"2024-12-07T05:30:55.346",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559346,1733549455355,-620.90032173,0.00012054,2,"2024-12-07T05:30:55.355",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559347,1733549455365,-500.0,0.00012054,2,"2024-12-07T05:30:55.365",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559348,1733549455375,-500.0,0.00012054,2,"2024-12-07T05:30:55.375",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559349,1733549455383,-500.0,0.00012054,2,"2024-12-07T05:30:55.383",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559350,1733549455392,-500.0,0.00012054,2,"2024-12-07T05:30:55.392",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559351,1733549455401,-500.0,0.00012054,2,"2024-12-07T05:30:55.401",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559352,1733549455410,-500.0,0.00012054,2,"2024-12-07T05:30:55.410",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559353,1733549455420,-500.0,0.00012054,2,"2024-12-07T05:30:55.420",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559354,1733549455431,-309.15530363,0.00012054,2,"2024-12-07T05:30:55.431",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559355,1733549455442,-500.0,0.00012054,2,"2024-12-07T05:30:55.442",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559356,1733549455454,-500.0,0.00012054,2,"2024-12-07T05:30:55.454",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559357,1733549455464,-500.0,0.00012054,2,"2024-12-07T05:30:55.464",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559358,1733549455473,-500.0,0.00012054,2,"2024-12-07T05:30:55.473",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559359,1733549455482,-509.59881251,0.00012054,2,"2024-12-07T05:30:55.482",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559360,1733549455491,-500.0,0.00012054,2,"2024-12-07T05:30:55.491",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559361,1733549455500,-500.0,0.00012054,2,"2024-12-07T05:30:55.500",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559362,1733549455511,-500.0,0.00012054,2,"2024-12-07T05:30:55.511",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559363,1733549455522,-500.0,0.00012054,2,"2024-12-07T05:30:55.522",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559364,1733549455532,-500.0,0.00012054,2,"2024-12-07T05:30:55.532",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559365,1733549455541,-500.0,0.00012054,2,"2024-12-07T05:30:55.541",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559366,1733549455551,-500.0,0.00012054,2,"2024-12-07T05:30:55.551",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559367,1733549455562,-500.0,0.00012054,2,"2024-12-07T05:30:55.562",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559368,1733549455572,-500.0,0.00012054,2,"2024-12-07T05:30:55.572",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559369,1733549455581,-500.0,0.00012054,2,"2024-12-07T05:30:55.581",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559370,1733549455590,-500.0,0.00012054,2,"2024-12-07T05:30:55.590",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559371,1733549455599,-500.0,0.00012054,2,"2024-12-07T05:30:55.599",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559372,1733549455608,-500.0,0.00012054,2,"2024-12-07T05:30:55.608",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559373,1733549455617,-553.75,0.00012054,2,"2024-12-07T05:30:55.617",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559374,1733549455627,-706.71,0.00012054,2,"2024-12-07T05:30:55.627",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559375,1733549455635,-500.0,0.00012054,2,"2024-12-07T05:30:55.635",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559376,1733549455644,-500.0,0.00012054,2,"2024-12-07T05:30:55.644",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559377,1733549455653,-500.0,0.00012054,2,"2024-12-07T05:30:55.653",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559378,1733549455662,-500.0,0.00012054,2,"2024-12-07T05:30:55.662",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559379,1733549455672,-500.0,0.00012054,2,"2024-12-07T05:30:55.672",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559380,1733549455681,-500.0,0.00012054,2,"2024-12-07T05:30:55.681",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559381,1733549455690,-500.0,0.00012054,2,"2024-12-07T05:30:55.690",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559382,1733549455700,-500.0,0.00012054,2,"2024-12-07T05:30:55.700",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559383,1733549455709,-500.0,0.00012054,2,"2024-12-07T05:30:55.709",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559384,1733549455718,-500.0,0.00012054,2,"2024-12-07T05:30:55.718",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559385,1733549455727,-500.0,0.00012054,2,"2024-12-07T05:30:55.727",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559386,1733549455736,-500.0,0.00012054,2,"2024-12-07T05:30:55.736",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559387,1733549455746,-903.49,0.00012054,2,"2024-12-07T05:30:55.746",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559388,1733549455755,-500.0,0.00012054,2,"2024-12-07T05:30:55.755",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559389,1733549455764,-500.0,0.00012054,2,"2024-12-07T05:30:55.764",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559390,1733549455774,-667.25,0.00012054,2,"2024-12-07T05:30:55.774",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559391,1733549455783,-500.0,0.00012054,2,"2024-12-07T05:30:55.783",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559392,1733549455792,-500.0,0.00012054,2,"2024-12-07T05:30:55.792",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559393,1733549455803,-534.82,0.00012054,2,"2024-12-07T05:30:55.803",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559394,1733549455814,-500.0,0.00012054,2,"2024-12-07T05:30:55.814",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559395,1733549455823,-761.25,0.00012054,2,"2024-12-07T05:30:55.823",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559396,1733549455832,-2234.74,0.00012054,2,"2024-12-07T05:30:55.832",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559397,1733549455841,-500.0,0.00012054,2,"2024-12-07T05:30:55.841",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559398,1733549455850,-1186.86,0.00012054,2,"2024-12-07T05:30:55.850",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559399,1733549455859,-500.0,0.00012054,2,"2024-12-07T05:30:55.859",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559400,1733549455868,-500.0,0.00012054,2,"2024-12-07T05:30:55.868",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559401,1733549455877,-1083.49,0.00012054,2,"2024-12-07T05:30:55.877",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559402,1733549455886,-500.0,0.00012054,2,"2024-12-07T05:30:55.886",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559403,1733549455896,-500.0,0.00012054,2,"2024-12-07T05:30:55.896",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559404,1733549455905,-500.0,0.00012054,2,"2024-12-07T05:30:55.905",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559405,1733549455915,-566.02,0.00012054,2,"2024-12-07T05:30:55.915",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559406,1733549455924,-500.0,0.00012054,2,"2024-12-07T05:30:55.924",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559407,1733549455934,-500.0,0.00012054,2,"2024-12-07T05:30:55.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559408,1733549455944,-346.08,0.00012054,2,"2024-12-07T05:30:55.944",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559409,1733549455953,-500.0,0.00012054,2,"2024-12-07T05:30:55.953",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559410,1733549455963,-855.15,0.00012054,2,"2024-12-07T05:30:55.963",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559411,1733549455972,-500.0,0.00012054,2,"2024-12-07T05:30:55.972",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559412,1733549455981,-578.29443226,0.00012054,2,"2024-12-07T05:30:55.981",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559413,1733549455990,-500.0,0.00012054,2,"2024-12-07T05:30:55.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559414,1733549456000,-237.12320867,0.00012054,2,"2024-12-07T05:30:56.000",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559415,1733549456010,-500.0,0.00012054,2,"2024-12-07T05:30:56.010",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559416,1733549456021,-500.0,0.00012054,2,"2024-12-07T05:30:56.021",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559417,1733549456030,-501.04388361,0.00012054,2,"2024-12-07T05:30:56.030",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559418,1733549456040,-500.0,0.00012054,2,"2024-12-07T05:30:56.040",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559419,1733549456049,-1079.81,0.00012054,2,"2024-12-07T05:30:56.049",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559420,1733549456059,-551.15203429,0.00012054,2,"2024-12-07T05:30:56.059",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559421,1733549456070,-500.0,0.00012054,2,"2024-12-07T05:30:56.070",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559422,1733549456079,-500.0,0.00012054,2,"2024-12-07T05:30:56.079",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559423,1733549456088,-564.24,0.00012054,2,"2024-12-07T05:30:56.088",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559424,1733549456097,-175.08269624,0.00012054,2,"2024-12-07T05:30:56.097",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559425,1733549456107,-500.0,0.00012054,2,"2024-12-07T05:30:56.107",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559426,1733549456116,-500.0,0.00012054,2,"2024-12-07T05:30:56.116",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559427,1733549456125,-500.0,0.00012054,2,"2024-12-07T05:30:56.125",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559428,1733549456134,-500.0,0.00012054,2,"2024-12-07T05:30:56.134",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559429,1733549456143,-500.0,0.00012054,2,"2024-12-07T05:30:56.143",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559430,1733549456153,-500.0,0.00012054,2,"2024-12-07T05:30:56.153",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559431,1733549456162,-500.0,0.00012054,2,"2024-12-07T05:30:56.162",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559432,1733549456171,-500.0,0.00012054,2,"2024-12-07T05:30:56.171",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559433,1733549456180,-500.0,0.00012054,2,"2024-12-07T05:30:56.180",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559434,1733549456189,-500.0,0.00012054,2,"2024-12-07T05:30:56.189",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559435,1733549456199,-515.46,0.00012054,2,"2024-12-07T05:30:56.199",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559436,1733549456208,-500.0,0.00012054,2,"2024-12-07T05:30:56.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559437,1733549456218,-500.0,0.00012054,2,"2024-12-07T05:30:56.218",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559438,1733549456227,-349.88497656,0.00012054,2,"2024-12-07T05:30:56.227",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559439,1733549456236,-500.0,0.00012054,2,"2024-12-07T05:30:56.236",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559440,1733549456245,-664.72,0.00012054,2,"2024-12-07T05:30:56.245",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559441,1733549456254,-500.0,0.00012054,2,"2024-12-07T05:30:56.254",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559442,1733549456263,-500.0,0.00012054,2,"2024-12-07T05:30:56.263",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559443,1733549456278,-500.0,0.00012054,2,"2024-12-07T05:30:56.278",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559444,1733549456287,-500.0,0.00012054,2,"2024-12-07T05:30:56.287",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559445,1733549456296,-646.87,0.00012054,2,"2024-12-07T05:30:56.296",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559446,1733549456306,-500.0,0.00012054,2,"2024-12-07T05:30:56.306",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559447,1733549456317,-285.51041048,0.00012054,2,"2024-12-07T05:30:56.317",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559448,1733549456326,-500.0,0.00012054,2,"2024-12-07T05:30:56.326",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559449,1733549456335,-500.0,0.00012054,2,"2024-12-07T05:30:56.335",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559450,1733549456344,-2725.2,0.00012054,2,"2024-12-07T05:30:56.344",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559451,1733549456354,-500.0,0.00012054,2,"2024-12-07T05:30:56.354",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559452,1733549456365,-500.0,0.00012054,2,"2024-12-07T05:30:56.365",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559453,1733549456374,-690.49,0.00012054,2,"2024-12-07T05:30:56.374",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559454,1733549456384,-574.11,0.00012054,2,"2024-12-07T05:30:56.384",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559455,1733549456393,-806.55,0.00012054,2,"2024-12-07T05:30:56.393",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559456,1733549456402,-500.0,0.00012054,2,"2024-12-07T05:30:56.402",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559457,1733549456412,-500.0,0.00012054,2,"2024-12-07T05:30:56.412",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559458,1733549456421,-500.0,0.00012054,2,"2024-12-07T05:30:56.421",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559459,1733549456430,-500.0,0.00012054,2,"2024-12-07T05:30:56.430",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559460,1733549456440,-500.0,0.00012054,2,"2024-12-07T05:30:56.440",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559461,1733549456450,-500.0,0.00012054,2,"2024-12-07T05:30:56.450",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559462,1733549456459,-500.0,0.00012054,2,"2024-12-07T05:30:56.459",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559463,1733549456469,-664.19,0.00012054,2,"2024-12-07T05:30:56.469",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559464,1733549456478,-500.0,0.00012054,2,"2024-12-07T05:30:56.478",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559465,1733549456487,-500.0,0.00012054,2,"2024-12-07T05:30:56.487",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559466,1733549456497,-500.0,0.00012054,2,"2024-12-07T05:30:56.497",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559467,1733549456506,-500.0,0.00012054,2,"2024-12-07T05:30:56.506",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559468,1733549456516,-500.0,0.00012054,2,"2024-12-07T05:30:56.516",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559469,1733549456526,-500.0,0.00012054,2,"2024-12-07T05:30:56.526",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559470,1733549456536,-500.0,0.00012054,2,"2024-12-07T05:30:56.536",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559471,1733549456545,-874.49,0.00012054,2,"2024-12-07T05:30:56.545",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559472,1733549456554,-500.0,0.00012054,2,"2024-12-07T05:30:56.554",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559473,1733549456564,-500.0,0.00012054,2,"2024-12-07T05:30:56.564",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559474,1733549456574,-234.34188301,0.00012054,2,"2024-12-07T05:30:56.574",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559475,1733549456584,-500.0,0.00012054,2,"2024-12-07T05:30:56.584",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559476,1733549456595,-3079.62,0.00012054,2,"2024-12-07T05:30:56.595",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559477,1733549456604,-556.08,0.00012054,2,"2024-12-07T05:30:56.604",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559478,1733549456614,-500.0,0.00012054,2,"2024-12-07T05:30:56.614",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559479,1733549456624,-500.0,0.00012054,2,"2024-12-07T05:30:56.624",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559480,1733549456634,-500.0,0.00012054,2,"2024-12-07T05:30:56.634",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559481,1733549456644,-1578.67,0.00012054,2,"2024-12-07T05:30:56.644",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559482,1733549456653,-529.62,0.00012054,2,"2024-12-07T05:30:56.653",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559483,1733549456663,-500.0,0.00012054,2,"2024-12-07T05:30:56.663",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559484,1733549456673,-500.0,0.00012054,2,"2024-12-07T05:30:56.673",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559485,1733549456682,-500.0,0.00012054,2,"2024-12-07T05:30:56.682",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559486,1733549456692,-500.0,0.00012054,2,"2024-12-07T05:30:56.692",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559487,1733549456702,-500.0,0.00012054,2,"2024-12-07T05:30:56.702",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559488,1733549456711,-45066.56,0.00012055,2,"2024-12-07T05:30:56.711",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559489,1733549456720,-517.0,0.00012061,2,"2024-12-07T05:30:56.720",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559490,1733549456730,-529.18,0.00012062,2,"2024-12-07T05:30:56.730",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559491,1733549456739,-500.0,0.00012062,2,"2024-12-07T05:30:56.739",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559492,1733549456748,-500.0,0.00012062,2,"2024-12-07T05:30:56.748",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559493,1733549456758,-500.0,0.00012062,2,"2024-12-07T05:30:56.758",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559494,1733549456768,-500.0,0.00012062,2,"2024-12-07T05:30:56.768",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559495,1733549456778,-500.0,0.00012062,2,"2024-12-07T05:30:56.778",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559496,1733549456788,-500.0,0.00012062,2,"2024-12-07T05:30:56.788",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559497,1733549456798,-500.0,0.00012062,2,"2024-12-07T05:30:56.798",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559498,1733549456808,-530.18,0.00012062,2,"2024-12-07T05:30:56.808",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559499,1733549456818,-500.0,0.00012062,2,"2024-12-07T05:30:56.818",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559500,1733549456827,-500.0,0.00012062,2,"2024-12-07T05:30:56.827",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559501,1733549456838,-500.0,0.00012062,2,"2024-12-07T05:30:56.838",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559502,1733549456847,-500.0,0.00012062,2,"2024-12-07T05:30:56.847",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559503,1733549456857,-500.0,0.00012062,2,"2024-12-07T05:30:56.857",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559504,1733549456867,-500.0,0.00012062,2,"2024-12-07T05:30:56.867",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559505,1733549456876,-500.0,0.00012062,2,"2024-12-07T05:30:56.876",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559506,1733549456886,-500.0,0.00012062,2,"2024-12-07T05:30:56.886",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559507,1733549456896,-541.02,0.00012062,2,"2024-12-07T05:30:56.896",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559508,1733549456906,-500.0,0.00012062,2,"2024-12-07T05:30:56.906",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559509,1733549456917,-500.0,0.00012062,2,"2024-12-07T05:30:56.917",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559510,1733549456926,-500.0,0.00012062,2,"2024-12-07T05:30:56.926",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559511,1733549456936,-500.0,0.00012062,2,"2024-12-07T05:30:56.936",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559512,1733549456947,-641.74,0.00012062,2,"2024-12-07T05:30:56.947",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559513,1733549456956,-500.0,0.00012062,2,"2024-12-07T05:30:56.956",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559514,1733549456966,-564.55,0.00012062,2,"2024-12-07T05:30:56.966",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559515,1733549456976,-500.0,0.00012062,2,"2024-12-07T05:30:56.976",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559516,1733549456986,-500.0,0.00012062,2,"2024-12-07T05:30:56.986",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559517,1733549456995,-500.0,0.00012062,2,"2024-12-07T05:30:56.995",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559518,1733549457005,-546.46,0.00012062,2,"2024-12-07T05:30:57.005",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559519,1733549457016,-500.0,0.00012062,2,"2024-12-07T05:30:57.016",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559520,1733549457027,-500.0,0.00012062,2,"2024-12-07T05:30:57.027",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559521,1733549457037,-500.0,0.00012062,2,"2024-12-07T05:30:57.037",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559522,1733549457048,-500.0,0.00012062,2,"2024-12-07T05:30:57.048",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559523,1733549457058,-500.0,0.00012062,2,"2024-12-07T05:30:57.058",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559524,1733549457067,-500.0,0.00012062,2,"2024-12-07T05:30:57.067",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559525,1733549457077,-500.0,0.00012062,2,"2024-12-07T05:30:57.077",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559526,1733549457087,-500.0,0.00012062,2,"2024-12-07T05:30:57.087",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559527,1733549457096,-837.24,0.00012062,2,"2024-12-07T05:30:57.096",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559528,1733549457106,-500.0,0.00012062,2,"2024-12-07T05:30:57.106",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559529,1733549457116,-500.0,0.00012062,2,"2024-12-07T05:30:57.116",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559530,1733549457125,-500.0,0.00012062,2,"2024-12-07T05:30:57.125",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559531,1733549457135,-500.0,0.00012062,2,"2024-12-07T05:30:57.135",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559532,1733549457145,-500.0,0.00012062,2,"2024-12-07T05:30:57.145",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559533,1733549457155,-596.47,0.00012062,2,"2024-12-07T05:30:57.155",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559534,1733549457164,-500.0,0.00012062,2,"2024-12-07T05:30:57.164",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559535,1733549457173,-500.0,0.00012062,2,"2024-12-07T05:30:57.173",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559536,1733549457183,-500.0,0.00012062,2,"2024-12-07T05:30:57.183",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559537,1733549457193,-500.0,0.00012062,2,"2024-12-07T05:30:57.193",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559538,1733549457203,-687.18,0.00012062,2,"2024-12-07T05:30:57.203",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559539,1733549457213,-555.71,0.00012062,2,"2024-12-07T05:30:57.213",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559540,1733549457222,-512.46,0.00012062,2,"2024-12-07T05:30:57.222",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559541,1733549457232,-500.0,0.00012062,2,"2024-12-07T05:30:57.232",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559542,1733549457241,-500.0,0.00012062,2,"2024-12-07T05:30:57.241",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559543,1733549457251,-500.0,0.00012062,2,"2024-12-07T05:30:57.251",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559544,1733549457262,-500.0,0.00012062,2,"2024-12-07T05:30:57.262",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559545,1733549457276,-500.0,0.00012062,2,"2024-12-07T05:30:57.276",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559546,1733549457286,-500.0,0.00012062,2,"2024-12-07T05:30:57.286",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559547,1733549457295,-500.0,0.00012062,2,"2024-12-07T05:30:57.295",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559548,1733549457306,-500.0,0.00012063,2,"2024-12-07T05:30:57.306",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559549,1733549457317,-218.47772688,0.00012063,2,"2024-12-07T05:30:57.317",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559550,1733549457327,-500.0,0.00012063,2,"2024-12-07T05:30:57.327",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559551,1733549457336,-500.0,0.00012063,2,"2024-12-07T05:30:57.336",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559552,1733549457347,-500.0,0.00012063,2,"2024-12-07T05:30:57.347",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559553,1733549457357,-500.0,0.00012063,2,"2024-12-07T05:30:57.357",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559554,1733549457366,-500.0,0.00012063,2,"2024-12-07T05:30:57.366",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559555,1733549457376,-500.0,0.00012063,2,"2024-12-07T05:30:57.376",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559556,1733549457386,-500.0,0.00012063,2,"2024-12-07T05:30:57.386",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559557,1733549457395,-500.0,0.00012063,2,"2024-12-07T05:30:57.395",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559558,1733549457406,-500.0,0.00012063,2,"2024-12-07T05:30:57.406",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559559,1733549457416,-500.0,0.00012063,2,"2024-12-07T05:30:57.416",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559560,1733549457427,-500.0,0.00012063,2,"2024-12-07T05:30:57.427",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559561,1733549457438,-500.0,0.00012063,2,"2024-12-07T05:30:57.438",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559562,1733549457447,-500.0,0.00012063,2,"2024-12-07T05:30:57.447",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559563,1733549457458,-500.0,0.00012063,2,"2024-12-07T05:30:57.458",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559564,1733549457467,-500.0,0.00012063,2,"2024-12-07T05:30:57.467",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559565,1733549457478,-151.0,0.00012064,2,"2024-12-07T05:30:57.478",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559566,1733549457488,-151.0,0.00012065,2,"2024-12-07T05:30:57.488",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559567,1733549457497,-2918.60948477,0.00012069,2,"2024-12-07T05:30:57.497",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559568,1733549457508,-150.0,0.00012098,3,"2024-12-07T05:30:57.508",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559569,1733549457519,-1874.76188076,0.00012167,2,"2024-12-07T05:30:57.519",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559570,1733549457529,-200.0,0.00012198,2,"2024-12-07T05:30:57.529",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559571,1733549457539,-200.0,0.00012198,2,"2024-12-07T05:30:57.539",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559572,1733549457548,-200.0,0.00012198,3,"2024-12-07T05:30:57.548",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559573,1733549457557,-200.0,0.00012198,3,"2024-12-07T05:30:57.557",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559574,1733549457568,-2918.60948477,0.00012236,2,"2024-12-07T05:30:57.568",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559575,1733549457578,-1719.0,0.00012301,2,"2024-12-07T05:30:57.578",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559576,1733549457587,-4767.945,0.00012313,2,"2024-12-07T05:30:57.587",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559577,1733549457598,-634.0,0.00012313,2,"2024-12-07T05:30:57.598",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559578,1733549457608,-589.01,0.00012327,2,"2024-12-07T05:30:57.608",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559579,1733549457618,-500.0,0.00012327,2,"2024-12-07T05:30:57.618",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559580,1733549457628,-1582.27,0.00012327,2,"2024-12-07T05:30:57.628",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559581,1733549457637,-632.65,0.00012327,2,"2024-12-07T05:30:57.637",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559582,1733549457647,-500.0,0.00012327,2,"2024-12-07T05:30:57.647",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559583,1733549457657,-2020.28,0.00012327,2,"2024-12-07T05:30:57.657",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559584,1733549457666,-513.63,0.00012327,2,"2024-12-07T05:30:57.666",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559585,1733549457676,-1046.26,0.00012327,2,"2024-12-07T05:30:57.676",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559586,1733549457685,-500.0,0.00012327,2,"2024-12-07T05:30:57.685",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559587,1733549457696,-651.7,0.00012327,2,"2024-12-07T05:30:57.696",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559588,1733549457706,-1141.16,0.00012327,2,"2024-12-07T05:30:57.706",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559589,1733549457715,-542.21,0.00012327,2,"2024-12-07T05:30:57.715",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559590,1733549457725,-500.0,0.00012327,2,"2024-12-07T05:30:57.725",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559591,1733549457735,-519.81,0.00012327,2,"2024-12-07T05:30:57.735",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559592,1733549457745,-500.0,0.00012327,2,"2024-12-07T05:30:57.745",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559593,1733549457756,-3914.05,0.00012327,2,"2024-12-07T05:30:57.756",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559594,1733549457765,-666.86,0.00012327,2,"2024-12-07T05:30:57.765",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559595,1733549457776,-500.0,0.00012327,2,"2024-12-07T05:30:57.776",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559596,1733549457785,-500.0,0.00012327,2,"2024-12-07T05:30:57.785",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559597,1733549457795,-1173.93,0.00012327,2,"2024-12-07T05:30:57.795",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559598,1733549457804,-3608.55,0.00012327,2,"2024-12-07T05:30:57.804",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559599,1733549457813,-500.0,0.00012327,2,"2024-12-07T05:30:57.813",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559600,1733549457823,-575.27,0.00012327,2,"2024-12-07T05:30:57.823",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559601,1733549457834,-500.0,0.00012327,2,"2024-12-07T05:30:57.834",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559602,1733549457844,-500.0,0.00012327,2,"2024-12-07T05:30:57.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559603,1733549457854,-500.0,0.00012327,2,"2024-12-07T05:30:57.854",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559604,1733549457864,-500.0,0.00012327,2,"2024-12-07T05:30:57.864",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559605,1733549457874,-500.0,0.00012327,2,"2024-12-07T05:30:57.874",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559606,1733549457885,-2759.46,0.00012327,2,"2024-12-07T05:30:57.885",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559607,1733549457895,-1012.98,0.00012327,2,"2024-12-07T05:30:57.895",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559608,1733549457904,-500.0,0.00012327,2,"2024-12-07T05:30:57.904",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559609,1733549457914,-556.62,0.00012327,2,"2024-12-07T05:30:57.914",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559610,1733549457923,-3673.37,0.00012327,2,"2024-12-07T05:30:57.923",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559611,1733549457933,-500.0,0.00012327,2,"2024-12-07T05:30:57.933",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559612,1733549457942,-500.0,0.00012327,2,"2024-12-07T05:30:57.942",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559613,1733549457952,-1093.24,0.00012327,2,"2024-12-07T05:30:57.952",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559614,1733549457961,-280.71,0.00012327,2,"2024-12-07T05:30:57.961",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559615,1733549457971,-500.0,0.00012327,2,"2024-12-07T05:30:57.971",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559616,1733549457980,-1638.3,0.00012327,2,"2024-12-07T05:30:57.980",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559617,1733549457990,-500.0,0.00012327,2,"2024-12-07T05:30:57.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559618,1733549457999,-1124.94,0.00012327,2,"2024-12-07T05:30:57.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559619,1733549458008,-500.0,0.00012327,2,"2024-12-07T05:30:58.008",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559620,1733549458018,-2182.22,0.00012327,2,"2024-12-07T05:30:58.018",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559621,1733549458029,-1468.75,0.00012327,2,"2024-12-07T05:30:58.029",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559622,1733549458039,-643.44,0.00012327,2,"2024-12-07T05:30:58.039",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559623,1733549458048,-500.0,0.00012327,2,"2024-12-07T05:30:58.048",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559624,1733549458059,-242.01525314,0.00012327,2,"2024-12-07T05:30:58.059",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559625,1733549458068,-256.30202934,0.00012327,2,"2024-12-07T05:30:58.068",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559626,1733549458078,-500.0,0.00012327,2,"2024-12-07T05:30:58.078",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559627,1733549458088,-1445.63,0.00012327,2,"2024-12-07T05:30:58.088",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559628,1733549458097,-500.0,0.00012327,2,"2024-12-07T05:30:58.097",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559629,1733549458107,-500.0,0.00012327,2,"2024-12-07T05:30:58.107",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559630,1733549458117,-500.0,0.00012327,2,"2024-12-07T05:30:58.117",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559631,1733549458126,-500.0,0.00012327,2,"2024-12-07T05:30:58.126",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559632,1733549458136,-998.9629,0.00012328,2,"2024-12-07T05:30:58.136",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559633,1733549458146,-151.0,0.00012328,2,"2024-12-07T05:30:58.146",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559634,1733549458155,-500.0,0.00012328,2,"2024-12-07T05:30:58.155",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559635,1733549458164,-500.0,0.00012328,2,"2024-12-07T05:30:58.164",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559636,1733549458174,-500.0,0.00012328,2,"2024-12-07T05:30:58.174",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559637,1733549458183,-500.0,0.00012328,2,"2024-12-07T05:30:58.183",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559638,1733549458192,-337.64781801,0.00012328,2,"2024-12-07T05:30:58.192",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559639,1733549458202,-500.0,0.00012328,2,"2024-12-07T05:30:58.202",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559640,1733549458211,-500.0,0.00012328,2,"2024-12-07T05:30:58.211",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559641,1733549458220,-500.0,0.00012328,2,"2024-12-07T05:30:58.220",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559642,1733549458230,-627.1233441,0.00012328,2,"2024-12-07T05:30:58.230",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559643,1733549458239,-500.0,0.00012328,2,"2024-12-07T05:30:58.239",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559644,1733549458249,-500.0,0.00012328,2,"2024-12-07T05:30:58.249",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559645,1733549458258,-500.0,0.00012328,2,"2024-12-07T05:30:58.258",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559646,1733549458268,-500.0,0.00012328,2,"2024-12-07T05:30:58.268",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559647,1733549458281,-500.0,0.00012328,2,"2024-12-07T05:30:58.281",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559648,1733549458291,-500.0,0.00012328,2,"2024-12-07T05:30:58.291",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559649,1733549458300,-500.0,0.00012328,2,"2024-12-07T05:30:58.300",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559650,1733549458309,-500.0,0.00012328,2,"2024-12-07T05:30:58.309",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559651,1733549458322,-500.0,0.00012328,2,"2024-12-07T05:30:58.322",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559652,1733549458331,-214.12105099,0.00012328,2,"2024-12-07T05:30:58.331",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559653,1733549458341,-513.05,0.00012328,2,"2024-12-07T05:30:58.341",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559654,1733549458352,-500.0,0.00012328,2,"2024-12-07T05:30:58.352",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559655,1733549458361,-500.0,0.00012328,2,"2024-12-07T05:30:58.361",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559656,1733549458371,-500.0,0.00012328,2,"2024-12-07T05:30:58.371",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559657,1733549458381,-500.0,0.00012328,2,"2024-12-07T05:30:58.381",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559658,1733549458390,-500.0,0.00012328,2,"2024-12-07T05:30:58.390",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559659,1733549458399,-500.0,0.00012328,2,"2024-12-07T05:30:58.399",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559660,1733549458410,-500.0,0.00012328,2,"2024-12-07T05:30:58.410",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559661,1733549458420,-500.0,0.00012328,2,"2024-12-07T05:30:58.420",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559662,1733549458429,-500.0,0.00012328,2,"2024-12-07T05:30:58.429",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559663,1733549458440,-500.0,0.00012328,2,"2024-12-07T05:30:58.440",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559664,1733549458449,-500.0,0.00012328,2,"2024-12-07T05:30:58.449",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559665,1733549458459,-529.18,0.00012328,2,"2024-12-07T05:30:58.459",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559666,1733549458469,-529.18,0.00012328,2,"2024-12-07T05:30:58.469",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559667,1733549458478,-500.0,0.00012328,2,"2024-12-07T05:30:58.478",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559668,1733549458489,-529.18,0.00012328,2,"2024-12-07T05:30:58.489",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559669,1733549458500,-529.18,0.00012328,2,"2024-12-07T05:30:58.500",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559670,1733549458509,-500.0,0.00012328,2,"2024-12-07T05:30:58.509",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559671,1733549458519,-500.0,0.00012328,2,"2024-12-07T05:30:58.519",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559672,1733549458531,-500.0,0.00012328,2,"2024-12-07T05:30:58.531",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559673,1733549458541,-500.0,0.00012328,2,"2024-12-07T05:30:58.541",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559674,1733549458551,-500.0,0.00012328,2,"2024-12-07T05:30:58.551",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559675,1733549458561,-1200.0,0.00012328,2,"2024-12-07T05:30:58.561",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559676,1733549458731,-500.0,0.00012328,2,"2024-12-07T05:30:58.731",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559677,1733549458741,-500.0,0.00012328,2,"2024-12-07T05:30:58.741",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559678,1733549458750,-500.0,0.00012328,2,"2024-12-07T05:30:58.750",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559679,1733549458759,-500.0,0.00012328,2,"2024-12-07T05:30:58.759",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559680,1733549458769,-500.0,0.00012328,2,"2024-12-07T05:30:58.769",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559681,1733549458781,-500.0,0.00012328,2,"2024-12-07T05:30:58.781",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559682,1733549458795,-500.0,0.00012328,2,"2024-12-07T05:30:58.795",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559683,1733549458804,-500.0,0.00012328,2,"2024-12-07T05:30:58.804",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559684,1733549458814,-500.0,0.00012328,2,"2024-12-07T05:30:58.814",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559685,1733549458822,-500.0,0.00012328,2,"2024-12-07T05:30:58.822",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559686,1733549458832,-611.25,0.00012328,2,"2024-12-07T05:30:58.832",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559687,1733549458840,-500.0,0.00012328,2,"2024-12-07T05:30:58.840",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559688,1733549458849,-584.81,0.00012328,2,"2024-12-07T05:30:58.849",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559689,1733549458858,-500.0,0.00012328,2,"2024-12-07T05:30:58.858",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559690,1733549458868,-500.0,0.00012328,2,"2024-12-07T05:30:58.868",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559691,1733549458877,-500.0,0.00012328,2,"2024-12-07T05:30:58.877",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559692,1733549458886,-500.0,0.00012328,2,"2024-12-07T05:30:58.886",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559693,1733549458895,-500.0,0.00012328,2,"2024-12-07T05:30:58.895",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559694,1733549458904,-500.0,0.00012328,2,"2024-12-07T05:30:58.904",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559695,1733549458914,-674.5,0.00012328,2,"2024-12-07T05:30:58.914",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559696,1733549458923,-546.48,0.00012328,2,"2024-12-07T05:30:58.923",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559697,1733549458932,-500.0,0.00012328,2,"2024-12-07T05:30:58.932",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559698,1733549458941,-500.0,0.00012328,2,"2024-12-07T05:30:58.941",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559699,1733549458950,-500.0,0.00012328,2,"2024-12-07T05:30:58.950",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559700,1733549458959,-500.0,0.00012328,2,"2024-12-07T05:30:58.959",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559701,1733549458968,-500.0,0.00012328,2,"2024-12-07T05:30:58.968",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559702,1733549458978,-500.0,0.00012328,2,"2024-12-07T05:30:58.978",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559703,1733549458987,-500.0,0.00012328,2,"2024-12-07T05:30:58.987",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559704,1733549458996,-500.0,0.00012328,2,"2024-12-07T05:30:58.996",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559705,1733549459005,-500.0,0.00012328,2,"2024-12-07T05:30:59.005",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559706,1733549459014,-500.0,0.00012328,2,"2024-12-07T05:30:59.014",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559707,1733549459025,-500.0,0.00012328,2,"2024-12-07T05:30:59.025",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559708,1733549459035,-500.0,0.00012328,2,"2024-12-07T05:30:59.035",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559709,1733549459044,-500.0,0.00012328,2,"2024-12-07T05:30:59.044",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559710,1733549459053,-500.0,0.00012328,2,"2024-12-07T05:30:59.053",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559711,1733549459062,-554.34,0.00012328,2,"2024-12-07T05:30:59.062",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559712,1733549459071,-500.0,0.00012328,2,"2024-12-07T05:30:59.071",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559713,1733549459080,-500.0,0.00012328,2,"2024-12-07T05:30:59.080",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559714,1733549459089,-500.0,0.00012328,2,"2024-12-07T05:30:59.089",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559715,1733549459098,-500.0,0.00012328,2,"2024-12-07T05:30:59.098",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559716,1733549459107,-500.0,0.00012328,2,"2024-12-07T05:30:59.107",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559717,1733549459116,-500.0,0.00012328,2,"2024-12-07T05:30:59.116",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559718,1733549459125,-500.0,0.00012328,2,"2024-12-07T05:30:59.125",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559719,1733549459134,-500.0,0.00012328,2,"2024-12-07T05:30:59.134",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559720,1733549459143,-500.0,0.00012328,2,"2024-12-07T05:30:59.143",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559721,1733549459152,-500.0,0.00012328,2,"2024-12-07T05:30:59.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559722,1733549459161,-500.0,0.00012328,2,"2024-12-07T05:30:59.161",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559723,1733549459170,-500.0,0.00012328,2,"2024-12-07T05:30:59.170",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559724,1733549459179,-500.0,0.00012328,2,"2024-12-07T05:30:59.179",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559725,1733549459189,-500.0,0.00012328,2,"2024-12-07T05:30:59.189",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559726,1733549459198,-653.9,0.00012328,2,"2024-12-07T05:30:59.198",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559727,1733549459208,-573.1,0.00012328,2,"2024-12-07T05:30:59.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559728,1733549459218,-500.0,0.00012328,2,"2024-12-07T05:30:59.218",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559729,1733549459228,-500.0,0.00012328,2,"2024-12-07T05:30:59.228",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559730,1733549459237,-500.0,0.00012328,2,"2024-12-07T05:30:59.237",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559731,1733549459246,-500.0,0.00012328,2,"2024-12-07T05:30:59.246",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559732,1733549459256,-500.0,0.00012328,2,"2024-12-07T05:30:59.256",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559733,1733549459267,-500.0,0.00012328,2,"2024-12-07T05:30:59.267",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559734,1733549459281,-500.0,0.00012328,2,"2024-12-07T05:30:59.281",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559735,1733549459290,-500.0,0.00012328,2,"2024-12-07T05:30:59.290",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559736,1733549459299,-500.0,0.00012328,2,"2024-12-07T05:30:59.299",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559737,1733549459310,-500.0,0.00012328,2,"2024-12-07T05:30:59.310",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559738,1733549459321,-500.0,0.00012328,2,"2024-12-07T05:30:59.321",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559739,1733549459331,-500.0,0.00012328,2,"2024-12-07T05:30:59.331",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559740,1733549459340,-500.0,0.00012328,2,"2024-12-07T05:30:59.340",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559741,1733549459350,-500.0,0.00012328,2,"2024-12-07T05:30:59.350",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559742,1733549459359,-500.0,0.00012328,2,"2024-12-07T05:30:59.359",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559743,1733549459369,-500.0,0.00012328,2,"2024-12-07T05:30:59.369",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559744,1733549459379,-500.0,0.00012328,2,"2024-12-07T05:30:59.379",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559745,1733549459388,-500.0,0.00012328,2,"2024-12-07T05:30:59.388",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559746,1733549459397,-500.0,0.00012328,2,"2024-12-07T05:30:59.397",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559747,1733549459407,-500.0,0.00012328,2,"2024-12-07T05:30:59.407",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559748,1733549459416,-429.91510937,0.00012328,2,"2024-12-07T05:30:59.416",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559749,1733549459425,-500.0,0.00012328,2,"2024-12-07T05:30:59.425",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559750,1733549459435,-500.0,0.00012328,2,"2024-12-07T05:30:59.435",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559751,1733549459446,-500.0,0.00012328,2,"2024-12-07T05:30:59.446",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559752,1733549459455,-500.0,0.00012328,2,"2024-12-07T05:30:59.455",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559753,1733549459464,-500.0,0.00012328,2,"2024-12-07T05:30:59.464",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559754,1733549459475,-500.0,0.00012328,2,"2024-12-07T05:30:59.475",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559755,1733549459484,-500.0,0.00012328,2,"2024-12-07T05:30:59.484",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559756,1733549459492,-500.0,0.00012328,2,"2024-12-07T05:30:59.492",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559757,1733549459502,-500.0,0.00012328,2,"2024-12-07T05:30:59.502",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559758,1733549459511,-500.0,0.00012328,2,"2024-12-07T05:30:59.511",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559759,1733549459520,-553.75,0.00012328,2,"2024-12-07T05:30:59.520",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559760,1733549459531,-706.71,0.00012328,2,"2024-12-07T05:30:59.531",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559761,1733549459540,-500.0,0.00012328,2,"2024-12-07T05:30:59.540",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559762,1733549459550,-479.9,0.00012328,2,"2024-12-07T05:30:59.550",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559763,1733549459559,-500.0,0.00012328,2,"2024-12-07T05:30:59.559",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559764,1733549459569,-500.0,0.00012328,2,"2024-12-07T05:30:59.569",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559765,1733549459578,-500.0,0.00012328,2,"2024-12-07T05:30:59.578",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559766,1733549459588,-500.0,0.00012328,2,"2024-12-07T05:30:59.588",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559767,1733549459597,-502.39185381,0.00012328,2,"2024-12-07T05:30:59.597",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559768,1733549459607,-517.0,0.00012328,2,"2024-12-07T05:30:59.607",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559769,1733549459616,-517.0,0.00012328,2,"2024-12-07T05:30:59.616",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559770,1733549459625,-517.0,0.00012328,2,"2024-12-07T05:30:59.625",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559771,1733549459634,-517.0,0.00012328,2,"2024-12-07T05:30:59.634",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559772,1733549459645,-500.0,0.00012328,2,"2024-12-07T05:30:59.645",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559773,1733549459655,-500.0,0.00012328,2,"2024-12-07T05:30:59.655",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559774,1733549459664,-903.49,0.00012328,2,"2024-12-07T05:30:59.664",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559775,1733549459673,-500.0,0.00012328,2,"2024-12-07T05:30:59.673",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559776,1733549459682,-500.0,0.00012328,2,"2024-12-07T05:30:59.682",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559777,1733549459692,-667.25,0.00012328,2,"2024-12-07T05:30:59.692",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559778,1733549459701,-500.0,0.00012328,2,"2024-12-07T05:30:59.701",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559779,1733549459711,-500.0,0.00012328,2,"2024-12-07T05:30:59.711",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559780,1733549459721,-534.82,0.00012328,2,"2024-12-07T05:30:59.721",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559781,1733549459730,-500.0,0.00012328,2,"2024-12-07T05:30:59.730",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559782,1733549459739,-761.25,0.00012328,2,"2024-12-07T05:30:59.739",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559783,1733549459748,-2234.74,0.00012328,2,"2024-12-07T05:30:59.748",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559784,1733549459758,-500.0,0.00012328,2,"2024-12-07T05:30:59.758",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559785,1733549459767,-1186.86,0.00012328,2,"2024-12-07T05:30:59.767",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559786,1733549459777,-500.0,0.00012328,2,"2024-12-07T05:30:59.777",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559787,1733549459786,-500.0,0.00012328,2,"2024-12-07T05:30:59.786",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559788,1733549459795,-1083.49,0.00012328,2,"2024-12-07T05:30:59.795",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559789,1733549459804,-500.0,0.00012328,2,"2024-12-07T05:30:59.804",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559790,1733549459814,-500.0,0.00012328,2,"2024-12-07T05:30:59.814",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559791,1733549459832,-500.0,0.00012328,2,"2024-12-07T05:30:59.832",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559792,1733549459841,-566.02,0.00012328,2,"2024-12-07T05:30:59.841",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559793,1733549459850,-500.0,0.00012328,2,"2024-12-07T05:30:59.850",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559794,1733549459859,-500.0,0.00012328,2,"2024-12-07T05:30:59.859",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559795,1733549459868,-500.0,0.00012328,2,"2024-12-07T05:30:59.868",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559796,1733549459878,-855.15,0.00012328,2,"2024-12-07T05:30:59.878",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559797,1733549459887,-500.0,0.00012328,2,"2024-12-07T05:30:59.887",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559798,1733549459895,-500.0,0.00012328,2,"2024-12-07T05:30:59.895",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559799,1733549459904,-500.0,0.00012328,2,"2024-12-07T05:30:59.904",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559800,1733549459913,-500.0,0.00012328,2,"2024-12-07T05:30:59.913",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559801,1733549459922,-500.0,0.00012328,2,"2024-12-07T05:30:59.922",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559802,1733549459931,-1079.81,0.00012328,2,"2024-12-07T05:30:59.931",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559803,1733549459940,-500.0,0.00012328,2,"2024-12-07T05:30:59.940",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559804,1733549459950,-564.24,0.00012328,2,"2024-12-07T05:30:59.950",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559805,1733549459960,-500.0,0.00012328,2,"2024-12-07T05:30:59.960",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559806,1733549459970,-221.49,0.00012328,2,"2024-12-07T05:30:59.970",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559807,1733549459979,-500.0,0.00012328,2,"2024-12-07T05:30:59.979",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559808,1733549459988,-500.0,0.00012328,2,"2024-12-07T05:30:59.988",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559809,1733549459998,-500.0,0.00012328,2,"2024-12-07T05:30:59.998",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559810,1733549460007,-500.0,0.00012328,2,"2024-12-07T05:31:00.007",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559811,1733549460017,-500.0,0.00012328,2,"2024-12-07T05:31:00.017",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559812,1733549460027,-500.0,0.00012328,2,"2024-12-07T05:31:00.027",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559813,1733549460036,-500.0,0.00012328,2,"2024-12-07T05:31:00.036",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559814,1733549460046,-500.0,0.00012328,2,"2024-12-07T05:31:00.046",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559815,1733549460056,-515.46,0.00012328,2,"2024-12-07T05:31:00.056",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559816,1733549460065,-500.0,0.00012328,2,"2024-12-07T05:31:00.065",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559817,1733549460074,-500.0,0.00012328,2,"2024-12-07T05:31:00.074",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559818,1733549460084,-500.0,0.00012328,2,"2024-12-07T05:31:00.084",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559819,1733549460093,-664.72,0.00012328,2,"2024-12-07T05:31:00.093",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559820,1733549460102,-500.0,0.00012328,2,"2024-12-07T05:31:00.102",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559821,1733549460111,-500.0,0.00012328,2,"2024-12-07T05:31:00.111",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559822,1733549460120,-500.0,0.00012328,2,"2024-12-07T05:31:00.120",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559823,1733549460129,-500.0,0.00012328,2,"2024-12-07T05:31:00.129",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559824,1733549460138,-646.87,0.00012328,2,"2024-12-07T05:31:00.138",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559825,1733549460147,-500.0,0.00012328,2,"2024-12-07T05:31:00.147",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559826,1733549460155,-500.0,0.00012328,2,"2024-12-07T05:31:00.155",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559827,1733549460164,-500.0,0.00012328,2,"2024-12-07T05:31:00.164",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559828,1733549460173,-2725.2,0.00012328,2,"2024-12-07T05:31:00.173",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559829,1733549460183,-500.0,0.00012328,2,"2024-12-07T05:31:00.183",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559830,1733549460193,-500.0,0.00012328,2,"2024-12-07T05:31:00.193",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559831,1733549460208,-690.49,0.00012328,2,"2024-12-07T05:31:00.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559832,1733549460218,-574.11,0.00012328,2,"2024-12-07T05:31:00.218",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559833,1733549460227,-806.55,0.00012328,2,"2024-12-07T05:31:00.227",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559834,1733549460237,-601.65,0.00012328,2,"2024-12-07T05:31:00.237",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559835,1733549460246,-500.0,0.00012328,2,"2024-12-07T05:31:00.246",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559836,1733549460256,-500.0,0.00012328,2,"2024-12-07T05:31:00.256",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559837,1733549460265,-500.0,0.00012328,2,"2024-12-07T05:31:00.265",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559838,1733549460280,-500.0,0.00012328,2,"2024-12-07T05:31:00.280",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559839,1733549460290,-664.19,0.00012328,2,"2024-12-07T05:31:00.290",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559840,1733549460299,-481.68,0.00012328,2,"2024-12-07T05:31:00.299",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559841,1733549460308,-500.0,0.00012328,2,"2024-12-07T05:31:00.308",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559842,1733549460318,-500.0,0.00012328,2,"2024-12-07T05:31:00.318",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559843,1733549460327,-500.0,0.00012328,2,"2024-12-07T05:31:00.327",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559844,1733549460336,-874.49,0.00012328,2,"2024-12-07T05:31:00.336",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559845,1733549460346,-500.0,0.00012328,2,"2024-12-07T05:31:00.346",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559846,1733549460356,-500.0,0.00012328,2,"2024-12-07T05:31:00.356",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559847,1733549460365,-500.0,0.00012328,2,"2024-12-07T05:31:00.365",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559848,1733549460374,-3079.62,0.00012328,2,"2024-12-07T05:31:00.374",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559849,1733549460383,-556.08,0.00012328,2,"2024-12-07T05:31:00.383",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559850,1733549460392,-500.0,0.00012328,2,"2024-12-07T05:31:00.392",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559851,1733549460401,-500.0,0.00012328,2,"2024-12-07T05:31:00.401",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559852,1733549460411,-1578.67,0.00012328,2,"2024-12-07T05:31:00.411",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559853,1733549460421,-500.0,0.00012328,2,"2024-12-07T05:31:00.421",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559854,1733549460429,-500.0,0.00012328,2,"2024-12-07T05:31:00.429",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559855,1733549460440,-500.0,0.00012328,2,"2024-12-07T05:31:00.440",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559856,1733549460449,-500.0,0.00012328,2,"2024-12-07T05:31:00.449",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559857,1733549460459,-500.0,0.00012328,2,"2024-12-07T05:31:00.459",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559858,1733549460468,-188.984491,0.00012329,2,"2024-12-07T05:31:00.468",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559859,1733549460478,-188.984491,0.00012329,2,"2024-12-07T05:31:00.478",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559860,1733549460487,-188.984491,0.00012329,2,"2024-12-07T05:31:00.487",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559861,1733549460496,-188.984491,0.00012329,2,"2024-12-07T05:31:00.496",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559862,1733549460505,-188.984491,0.00012329,2,"2024-12-07T05:31:00.505",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559863,1733549460515,-188.984491,0.00012329,2,"2024-12-07T05:31:00.515",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559864,1733549460525,-188.984491,0.00012329,2,"2024-12-07T05:31:00.525",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559865,1733549460534,-188.984491,0.00012329,2,"2024-12-07T05:31:00.534",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559866,1733549460544,-188.984491,0.00012329,2,"2024-12-07T05:31:00.544",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559867,1733549460553,-188.984491,0.00012329,2,"2024-12-07T05:31:00.553",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559868,1733549460563,-188.984491,0.00012329,2,"2024-12-07T05:31:00.563",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559869,1733549460572,-188.984491,0.00012329,2,"2024-12-07T05:31:00.572",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559870,1733549460581,-188.984491,0.00012329,2,"2024-12-07T05:31:00.581",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559871,1733549460590,-188.984491,0.00012329,2,"2024-12-07T05:31:00.590",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559872,1733549460599,-188.984491,0.00012329,2,"2024-12-07T05:31:00.599",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559873,1733549460608,-188.984491,0.00012329,2,"2024-12-07T05:31:00.608",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559874,1733549460617,-188.984491,0.00012329,2,"2024-12-07T05:31:00.617",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559875,1733549460627,-188.984491,0.00012329,2,"2024-12-07T05:31:00.627",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559876,1733549460636,-188.984491,0.00012329,2,"2024-12-07T05:31:00.636",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559877,1733549460647,-188.984482,0.00012329,2,"2024-12-07T05:31:00.647",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559878,1733549460656,-151.0,0.00012329,2,"2024-12-07T05:31:00.656",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559879,1733549460665,-151.0,0.00012329,2,"2024-12-07T05:31:00.665",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559880,1733549460675,-151.0,0.00012329,2,"2024-12-07T05:31:00.675",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559881,1733549460683,-151.0,0.00012329,2,"2024-12-07T05:31:00.683",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559882,1733549460692,-230.289481,0.00012329,2,"2024-12-07T05:31:00.692",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559883,1733549460701,-151.834855,0.00012329,2,"2024-12-07T05:31:00.701",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559884,1733549460710,-151.834855,0.00012329,2,"2024-12-07T05:31:00.710",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559885,1733549460719,-151.834855,0.00012329,2,"2024-12-07T05:31:00.719",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559886,1733549460728,-151.834855,0.00012329,2,"2024-12-07T05:31:00.728",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559887,1733549460737,-151.834855,0.00012329,2,"2024-12-07T05:31:00.737",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559888,1733549460746,-151.834855,0.00012329,2,"2024-12-07T05:31:00.746",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559889,1733549460755,-151.834855,0.00012329,2,"2024-12-07T05:31:00.755",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559890,1733549460764,-151.834855,0.00012329,2,"2024-12-07T05:31:00.764",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559891,1733549460773,-151.834855,0.00012329,2,"2024-12-07T05:31:00.773",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559892,1733549460782,-151.834855,0.00012329,2,"2024-12-07T05:31:00.782",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559893,1733549460790,-151.834848,0.00012329,2,"2024-12-07T05:31:00.790",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559894,1733549460799,-309.633941,0.00012329,2,"2024-12-07T05:31:00.799",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559895,1733549460808,-309.633941,0.00012329,2,"2024-12-07T05:31:00.808",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559896,1733549460817,-309.633941,0.00012329,2,"2024-12-07T05:31:00.817",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559897,1733549460826,-309.633941,0.00012329,2,"2024-12-07T05:31:00.826",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559898,1733549460835,-309.633941,0.00012329,2,"2024-12-07T05:31:00.835",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559899,1733549460844,-309.633941,0.00012329,2,"2024-12-07T05:31:00.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559900,1733549460853,-309.633941,0.00012329,2,"2024-12-07T05:31:00.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559901,1733549460862,-309.633941,0.00012329,2,"2024-12-07T05:31:00.862",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559902,1733549460870,-309.633941,0.00012329,2,"2024-12-07T05:31:00.870",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559903,1733549460879,-309.633941,0.00012329,2,"2024-12-07T05:31:00.879",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559904,1733549460888,-309.633941,0.00012329,2,"2024-12-07T05:31:00.888",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559905,1733549460897,-309.633941,0.00012329,2,"2024-12-07T05:31:00.897",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559906,1733549460906,-309.633941,0.00012329,2,"2024-12-07T05:31:00.906",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559907,1733549460915,-309.633941,0.00012329,2,"2024-12-07T05:31:00.915",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559908,1733549460924,-309.633941,0.00012329,2,"2024-12-07T05:31:00.924",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559909,1733549460933,-309.633941,0.00012329,2,"2024-12-07T05:31:00.933",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559910,1733549460942,-309.633941,0.00012329,2,"2024-12-07T05:31:00.942",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559911,1733549460951,-309.633941,0.00012329,2,"2024-12-07T05:31:00.951",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559912,1733549460960,-309.633941,0.00012329,2,"2024-12-07T05:31:00.960",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559913,1733549460968,-309.633942,0.00012329,2,"2024-12-07T05:31:00.968",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559914,1733549460977,-333.206728,0.00012329,2,"2024-12-07T05:31:00.977",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559915,1733549460986,-333.206728,0.00012329,2,"2024-12-07T05:31:00.986",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559916,1733549460995,-333.206728,0.00012329,2,"2024-12-07T05:31:00.995",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559917,1733549461004,-333.206728,0.00012329,2,"2024-12-07T05:31:01.004",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559918,1733549461013,-333.206728,0.00012329,2,"2024-12-07T05:31:01.013",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559919,1733549461022,-333.206728,0.00012329,2,"2024-12-07T05:31:01.022",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559920,1733549461032,-333.206728,0.00012329,2,"2024-12-07T05:31:01.032",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559921,1733549461042,-333.206728,0.00012329,2,"2024-12-07T05:31:01.042",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559922,1733549461051,-333.206728,0.00012329,2,"2024-12-07T05:31:01.051",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559923,1733549461059,-333.206728,0.00012329,2,"2024-12-07T05:31:01.059",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559924,1733549461069,-333.206728,0.00012329,2,"2024-12-07T05:31:01.069",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559925,1733549461078,-333.206728,0.00012329,2,"2024-12-07T05:31:01.078",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559926,1733549461087,-333.206728,0.00012329,2,"2024-12-07T05:31:01.087",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559927,1733549461096,-333.206728,0.00012329,2,"2024-12-07T05:31:01.096",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559928,1733549461108,-333.206728,0.00012329,2,"2024-12-07T05:31:01.108",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559929,1733549461117,-333.206728,0.00012329,2,"2024-12-07T05:31:01.117",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559930,1733549461126,-333.206728,0.00012329,2,"2024-12-07T05:31:01.126",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559931,1733549461136,-333.206728,0.00012329,2,"2024-12-07T05:31:01.136",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559932,1733549461145,-333.206728,0.00012329,2,"2024-12-07T05:31:01.145",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559933,1733549461154,-333.206722,0.00012329,2,"2024-12-07T05:31:01.154",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559934,1733549461163,-374.963914,0.00012329,2,"2024-12-07T05:31:01.163",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559935,1733549461172,-374.963914,0.00012329,2,"2024-12-07T05:31:01.172",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559936,1733549461181,-430.373078,0.00012329,2,"2024-12-07T05:31:01.181",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559937,1733549461190,-430.373078,0.00012329,2,"2024-12-07T05:31:01.190",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559938,1733549461199,-430.373078,0.00012329,2,"2024-12-07T05:31:01.199",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559939,1733549461208,-430.373078,0.00012329,2,"2024-12-07T05:31:01.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559940,1733549461217,-151.0,0.00012329,2,"2024-12-07T05:31:01.217",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559941,1733549461226,-151.0,0.00012329,2,"2024-12-07T05:31:01.226",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559942,1733549461235,-363.490396,0.00012329,2,"2024-12-07T05:31:01.235",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559943,1733549461244,-363.490396,0.00012329,2,"2024-12-07T05:31:01.244",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559944,1733549461253,-363.490396,0.00012329,2,"2024-12-07T05:31:01.253",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559945,1733549461262,-363.490396,0.00012329,2,"2024-12-07T05:31:01.262",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559946,1733549461273,-363.490396,0.00012329,2,"2024-12-07T05:31:01.273",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559947,1733549461288,-363.490396,0.00012329,2,"2024-12-07T05:31:01.288",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559948,1733549461297,-151.0,0.00012329,2,"2024-12-07T05:31:01.297",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559949,1733549461306,-151.0,0.00012329,2,"2024-12-07T05:31:01.306",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559950,1733549461315,-151.0,0.00012329,2,"2024-12-07T05:31:01.315",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559951,1733549461324,-151.0,0.00012329,2,"2024-12-07T05:31:01.324",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559952,1733549461333,-166.220468,0.00012329,2,"2024-12-07T05:31:01.333",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559953,1733549461343,-166.220468,0.00012329,2,"2024-12-07T05:31:01.343",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559954,1733549461352,-166.220468,0.00012329,2,"2024-12-07T05:31:01.352",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559955,1733549461361,-166.220468,0.00012329,2,"2024-12-07T05:31:01.361",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559956,1733549461370,-166.220468,0.00012329,2,"2024-12-07T05:31:01.370",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559957,1733549461380,-166.220468,0.00012329,2,"2024-12-07T05:31:01.380",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559958,1733549461389,-166.220468,0.00012329,2,"2024-12-07T05:31:01.389",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559959,1733549461398,-166.220468,0.00012329,2,"2024-12-07T05:31:01.398",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559960,1733549461406,-881.724322,0.00012329,2,"2024-12-07T05:31:01.406",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559961,1733549461416,-881.724322,0.00012329,2,"2024-12-07T05:31:01.416",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559962,1733549461425,-881.724322,0.00012329,2,"2024-12-07T05:31:01.425",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559963,1733549461435,-881.724322,0.00012329,2,"2024-12-07T05:31:01.435",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559964,1733549461443,-881.724322,0.00012329,2,"2024-12-07T05:31:01.443",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559965,1733549461453,-881.724322,0.00012329,2,"2024-12-07T05:31:01.453",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559966,1733549461462,-881.724322,0.00012329,2,"2024-12-07T05:31:01.462",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559967,1733549461471,-881.724322,0.00012329,2,"2024-12-07T05:31:01.471",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559968,1733549461480,-151.0,0.00012329,2,"2024-12-07T05:31:01.480",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559969,1733549461490,-151.0,0.00012329,2,"2024-12-07T05:31:01.490",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559970,1733549461499,-151.0,0.00012329,2,"2024-12-07T05:31:01.499",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559971,1733549461508,-151.0,0.00012329,2,"2024-12-07T05:31:01.508",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559972,1733549461517,-151.0,0.00012329,2,"2024-12-07T05:31:01.517",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559973,1733549461528,-151.0,0.00012329,2,"2024-12-07T05:31:01.528",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559974,1733549461538,-151.0,0.00012329,2,"2024-12-07T05:31:01.538",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559975,1733549461547,-151.0,0.00012329,2,"2024-12-07T05:31:01.547",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559976,1733549461556,-151.0,0.00012329,2,"2024-12-07T05:31:01.556",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559977,1733549461565,-151.0,0.00012329,2,"2024-12-07T05:31:01.565",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559978,1733549461576,-151.0,0.00012329,2,"2024-12-07T05:31:01.576",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559979,1733549461585,-151.0,0.00012329,2,"2024-12-07T05:31:01.585",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559980,1733549461594,-151.0,0.00012329,2,"2024-12-07T05:31:01.594",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559981,1733549461604,-151.0,0.00012329,2,"2024-12-07T05:31:01.604",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559982,1733549461614,-151.0,0.00012329,2,"2024-12-07T05:31:01.614",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559983,1733549461624,-151.0,0.00012329,2,"2024-12-07T05:31:01.624",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559984,1733549461634,-151.0,0.00012329,2,"2024-12-07T05:31:01.634",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559985,1733549461643,-151.0,0.00012329,2,"2024-12-07T05:31:01.643",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559986,1733549461652,-151.0,0.00012329,2,"2024-12-07T05:31:01.652",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559987,1733549461661,-151.0,0.00012329,2,"2024-12-07T05:31:01.661",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559988,1733549461669,-245.691993,0.00012329,2,"2024-12-07T05:31:01.669",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559989,1733549461678,-417.942856,0.00012329,2,"2024-12-07T05:31:01.678",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559990,1733549461687,-417.942856,0.00012329,2,"2024-12-07T05:31:01.687",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559991,1733549461697,-151.0,0.00012329,2,"2024-12-07T05:31:01.697",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559992,1733549461705,-417.942856,0.00012329,2,"2024-12-07T05:31:01.705",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559993,1733549461715,-151.0,0.00012329,2,"2024-12-07T05:31:01.715",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559994,1733549461724,-417.942856,0.00012329,2,"2024-12-07T05:31:01.724",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559995,1733549461733,-151.0,0.00012329,2,"2024-12-07T05:31:01.733",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559996,1733549461743,-417.942856,0.00012329,2,"2024-12-07T05:31:01.743",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559997,1733549461752,-417.942856,0.00012329,2,"2024-12-07T05:31:01.752",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559998,1733549461761,-417.942856,0.00012329,2,"2024-12-07T05:31:01.761",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559999,1733549461770,-417.942856,0.00012329,2,"2024-12-07T05:31:01.770",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560000,1733549461920,-417.942856,0.00012329,2,"2024-12-07T05:31:01.920",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560001,1733549461948,-417.942856,0.00012329,2,"2024-12-07T05:31:01.948",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560002,1733549461958,-151.0,0.00012329,2,"2024-12-07T05:31:01.958",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560003,1733549461968,-151.0,0.00012329,2,"2024-12-07T05:31:01.968",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560004,1733549461977,-151.0,0.00012329,2,"2024-12-07T05:31:01.977",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560005,1733549461987,-151.0,0.00012329,2,"2024-12-07T05:31:01.987",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560006,1733549461997,-151.0,0.00012329,2,"2024-12-07T05:31:01.997",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560007,1733549462007,-151.0,0.00012329,2,"2024-12-07T05:31:02.007",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560008,1733549462016,-151.0,0.00012329,2,"2024-12-07T05:31:02.016",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560009,1733549462026,-194.166867,0.00012329,2,"2024-12-07T05:31:02.026",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560010,1733549462035,-232.543646,0.00012329,2,"2024-12-07T05:31:02.035",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560011,1733549462045,-232.543646,0.00012329,2,"2024-12-07T05:31:02.045",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560012,1733549462054,-232.543646,0.00012329,2,"2024-12-07T05:31:02.054",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560013,1733549462063,-232.543646,0.00012329,2,"2024-12-07T05:31:02.063",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560014,1733549462072,-232.543646,0.00012329,2,"2024-12-07T05:31:02.072",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560015,1733549462082,-232.543646,0.00012329,2,"2024-12-07T05:31:02.082",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560016,1733549462092,-232.543646,0.00012329,2,"2024-12-07T05:31:02.092",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560017,1733549462101,-232.543646,0.00012329,2,"2024-12-07T05:31:02.101",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560018,1733549462111,-232.543646,0.00012329,2,"2024-12-07T05:31:02.111",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560019,1733549462120,-232.543646,0.00012329,2,"2024-12-07T05:31:02.120",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560020,1733549462129,-151.0,0.00012329,2,"2024-12-07T05:31:02.129",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560021,1733549462140,-151.0,0.00012329,2,"2024-12-07T05:31:02.140",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560022,1733549462150,-151.0,0.00012329,2,"2024-12-07T05:31:02.150",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560023,1733549462159,-151.0,0.00012329,2,"2024-12-07T05:31:02.159",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560024,1733549462168,-151.0,0.00012329,2,"2024-12-07T05:31:02.168",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560025,1733549462178,-151.0,0.00012329,2,"2024-12-07T05:31:02.178",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560026,1733549462188,-151.0,0.00012329,2,"2024-12-07T05:31:02.188",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560027,1733549462197,-289.476823,0.00012329,2,"2024-12-07T05:31:02.197",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560028,1733549462208,-151.0,0.00012329,2,"2024-12-07T05:31:02.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560029,1733549462218,-151.0,0.00012329,2,"2024-12-07T05:31:02.218",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560030,1733549462229,-151.0,0.00012329,2,"2024-12-07T05:31:02.229",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560031,1733549462238,-151.0,0.00012329,2,"2024-12-07T05:31:02.238",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560032,1733549462248,-151.0,0.00012329,2,"2024-12-07T05:31:02.248",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560033,1733549462259,-313.351432,0.00012329,2,"2024-12-07T05:31:02.259",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560034,1733549462268,-313.351432,0.00012329,2,"2024-12-07T05:31:02.268",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560035,1733549462283,-313.351432,0.00012329,2,"2024-12-07T05:31:02.283",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560036,1733549462293,-313.351432,0.00012329,2,"2024-12-07T05:31:02.293",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560037,1733549462302,-313.351432,0.00012329,2,"2024-12-07T05:31:02.302",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560038,1733549462311,-313.351432,0.00012329,2,"2024-12-07T05:31:02.311",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560039,1733549462323,-313.351432,0.00012329,2,"2024-12-07T05:31:02.323",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560040,1733549462332,-313.351432,0.00012329,2,"2024-12-07T05:31:02.332",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560041,1733549462342,-313.351432,0.00012329,2,"2024-12-07T05:31:02.342",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560042,1733549462351,-313.351432,0.00012329,2,"2024-12-07T05:31:02.351",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560043,1733549462361,-656.8668,0.00012329,2,"2024-12-07T05:31:02.361",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560044,1733549462370,-656.8668,0.00012329,2,"2024-12-07T05:31:02.370",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560045,1733549462380,-656.8668,0.00012329,2,"2024-12-07T05:31:02.380",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560046,1733549462388,-656.8668,0.00012329,2,"2024-12-07T05:31:02.388",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560047,1733549462398,-656.8668,0.00012329,2,"2024-12-07T05:31:02.398",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560048,1733549462408,-656.8668,0.00012329,2,"2024-12-07T05:31:02.408",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560049,1733549462418,-656.8668,0.00012329,2,"2024-12-07T05:31:02.418",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560050,1733549462428,-656.8668,0.00012329,2,"2024-12-07T05:31:02.428",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560051,1733549462437,-656.8668,0.00012329,2,"2024-12-07T05:31:02.437",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560052,1733549462447,-656.8668,0.00012329,2,"2024-12-07T05:31:02.447",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560053,1733549462456,-906.570398,0.00012329,2,"2024-12-07T05:31:02.456",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560054,1733549462465,-906.570398,0.00012329,2,"2024-12-07T05:31:02.465",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560055,1733549462475,-906.570398,0.00012329,2,"2024-12-07T05:31:02.475",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560056,1733549462484,-906.570398,0.00012329,2,"2024-12-07T05:31:02.484",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560057,1733549462493,-906.570398,0.00012329,2,"2024-12-07T05:31:02.493",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560058,1733549462503,-151.0,0.00012329,2,"2024-12-07T05:31:02.503",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560059,1733549462511,-151.0,0.00012329,2,"2024-12-07T05:31:02.511",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560060,1733549462521,-151.0,0.00012329,2,"2024-12-07T05:31:02.521",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560061,1733549462531,-151.0,0.00012329,2,"2024-12-07T05:31:02.531",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560062,1733549462541,-151.0,0.00012329,2,"2024-12-07T05:31:02.541",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560063,1733549462550,-151.0,0.00012329,2,"2024-12-07T05:31:02.550",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560064,1733549462560,-151.0,0.00012329,2,"2024-12-07T05:31:02.560",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560065,1733549462569,-151.0,0.00012329,2,"2024-12-07T05:31:02.569",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560066,1733549462578,-151.0,0.00012329,2,"2024-12-07T05:31:02.578",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560067,1733549462588,-151.0,0.00012329,2,"2024-12-07T05:31:02.588",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560068,1733549462597,-151.895267,0.00012329,2,"2024-12-07T05:31:02.597",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560069,1733549462607,-151.895267,0.00012329,2,"2024-12-07T05:31:02.607",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560070,1733549462616,-151.895267,0.00012329,2,"2024-12-07T05:31:02.616",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560071,1733549462626,-151.895267,0.00012329,2,"2024-12-07T05:31:02.626",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560072,1733549462635,-151.895267,0.00012329,2,"2024-12-07T05:31:02.635",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560073,1733549462644,-151.895267,0.00012329,2,"2024-12-07T05:31:02.644",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560074,1733549462654,-151.895267,0.00012329,2,"2024-12-07T05:31:02.654",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560075,1733549462663,-151.895267,0.00012329,2,"2024-12-07T05:31:02.663",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560076,1733549462672,-151.895267,0.00012329,2,"2024-12-07T05:31:02.672",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560077,1733549462682,-151.895267,0.00012329,2,"2024-12-07T05:31:02.682",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560078,1733549462692,-317.780612,0.00012329,2,"2024-12-07T05:31:02.692",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560079,1733549462703,-317.780612,0.00012329,2,"2024-12-07T05:31:02.703",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560080,1733549462712,-317.780612,0.00012329,2,"2024-12-07T05:31:02.712",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560081,1733549462721,-317.780612,0.00012329,2,"2024-12-07T05:31:02.721",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560082,1733549462730,-317.780612,0.00012329,2,"2024-12-07T05:31:02.730",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560083,1733549462739,-151.0,0.00012329,2,"2024-12-07T05:31:02.739",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560084,1733549462751,-151.0,0.00012329,2,"2024-12-07T05:31:02.751",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560085,1733549462762,-151.0,0.00012329,2,"2024-12-07T05:31:02.762",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560086,1733549462771,-156.480719,0.00012329,2,"2024-12-07T05:31:02.771",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560087,1733549462781,-317.780612,0.00012329,2,"2024-12-07T05:31:02.781",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560088,1733549462791,-317.780612,0.00012329,2,"2024-12-07T05:31:02.791",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560089,1733549462800,-317.780612,0.00012329,2,"2024-12-07T05:31:02.800",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560090,1733549462809,-317.780612,0.00012329,2,"2024-12-07T05:31:02.809",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560091,1733549462819,-317.780612,0.00012329,2,"2024-12-07T05:31:02.819",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560092,1733549462827,-701.201393,0.00012329,2,"2024-12-07T05:31:02.827",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560093,1733549462840,-701.201393,0.00012329,2,"2024-12-07T05:31:02.840",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560094,1733549462849,-701.201393,0.00012329,2,"2024-12-07T05:31:02.849",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560095,1733549462859,-701.201393,0.00012329,2,"2024-12-07T05:31:02.859",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560096,1733549462869,-701.201393,0.00012329,2,"2024-12-07T05:31:02.869",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560097,1733549462878,-607.08328,0.00012329,2,"2024-12-07T05:31:02.878",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560098,1733549462887,-607.08328,0.00012329,2,"2024-12-07T05:31:02.887",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560099,1733549462897,-607.08328,0.00012329,2,"2024-12-07T05:31:02.897",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560100,1733549462906,-607.08328,0.00012329,2,"2024-12-07T05:31:02.906",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560101,1733549462915,-607.08328,0.00012329,2,"2024-12-07T05:31:02.915",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560102,1733549462925,-701.201393,0.00012329,2,"2024-12-07T05:31:02.925",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560103,1733549462934,-701.201393,0.00012329,2,"2024-12-07T05:31:02.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560104,1733549462943,-701.201393,0.00012329,2,"2024-12-07T05:31:02.943",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560105,1733549462953,-701.201393,0.00012329,2,"2024-12-07T05:31:02.953",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560106,1733549462962,-701.201393,0.00012329,2,"2024-12-07T05:31:02.962",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560107,1733549462971,-607.08328,0.00012329,2,"2024-12-07T05:31:02.971",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560108,1733549462981,-151.0,0.00012329,2,"2024-12-07T05:31:02.981",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560109,1733549462990,-607.08328,0.00012329,2,"2024-12-07T05:31:02.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560110,1733549462999,-607.08328,0.00012329,2,"2024-12-07T05:31:02.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560111,1733549463009,-607.08328,0.00012329,2,"2024-12-07T05:31:03.009",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560112,1733549463018,-151.0,0.00012329,2,"2024-12-07T05:31:03.018",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560113,1733549463028,-607.08328,0.00012329,2,"2024-12-07T05:31:03.028",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560114,1733549463037,-151.0,0.00012329,2,"2024-12-07T05:31:03.037",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560115,1733549463047,-151.0,0.00012329,2,"2024-12-07T05:31:03.047",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560116,1733549463056,-151.0,0.00012329,2,"2024-12-07T05:31:03.056",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560117,1733549463066,-232.629012,0.00012329,2,"2024-12-07T05:31:03.066",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560118,1733549463075,-232.629012,0.00012329,2,"2024-12-07T05:31:03.075",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560119,1733549463085,-232.629012,0.00012329,2,"2024-12-07T05:31:03.085",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560120,1733549463095,-232.629012,0.00012329,2,"2024-12-07T05:31:03.095",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560121,1733549463104,-232.629012,0.00012329,2,"2024-12-07T05:31:03.104",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560122,1733549463114,-232.629012,0.00012329,2,"2024-12-07T05:31:03.114",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560123,1733549463124,-232.629012,0.00012329,2,"2024-12-07T05:31:03.124",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560124,1733549463134,-232.629012,0.00012329,2,"2024-12-07T05:31:03.134",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560125,1733549463144,-232.629012,0.00012329,2,"2024-12-07T05:31:03.144",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560126,1733549463153,-232.629012,0.00012329,2,"2024-12-07T05:31:03.153",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560127,1733549463163,-814.573629,0.00012329,2,"2024-12-07T05:31:03.163",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560128,1733549463173,-814.573629,0.00012329,2,"2024-12-07T05:31:03.173",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560129,1733549463183,-814.573629,0.00012329,2,"2024-12-07T05:31:03.183",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560130,1733549463192,-814.573629,0.00012329,2,"2024-12-07T05:31:03.192",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560131,1733549463203,-814.573629,0.00012329,2,"2024-12-07T05:31:03.203",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560132,1733549463213,-814.573629,0.00012329,2,"2024-12-07T05:31:03.213",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560133,1733549463222,-814.573629,0.00012329,2,"2024-12-07T05:31:03.222",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560134,1733549463232,-814.573629,0.00012329,2,"2024-12-07T05:31:03.232",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560135,1733549463241,-814.573629,0.00012329,2,"2024-12-07T05:31:03.241",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560136,1733549463251,-814.573629,0.00012329,2,"2024-12-07T05:31:03.251",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560137,1733549463260,-814.573629,0.00012329,2,"2024-12-07T05:31:03.260",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560138,1733549463270,-814.573629,0.00012329,2,"2024-12-07T05:31:03.270",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560139,1733549463284,-3024.696798,0.00012329,2,"2024-12-07T05:31:03.284",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560140,1733549463293,-3024.696798,0.00012329,2,"2024-12-07T05:31:03.293",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560141,1733549463303,-3024.696798,0.00012329,2,"2024-12-07T05:31:03.303",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560142,1733549463312,-3024.696798,0.00012329,2,"2024-12-07T05:31:03.312",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560143,1733549463326,-3024.696798,0.00012329,2,"2024-12-07T05:31:03.326",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560144,1733549463336,-3024.696798,0.00012329,2,"2024-12-07T05:31:03.336",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560145,1733549463346,-3024.696798,0.00012329,2,"2024-12-07T05:31:03.346",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560146,1733549463357,-3024.696798,0.00012329,2,"2024-12-07T05:31:03.357",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560147,1733549463366,-3024.696798,0.00012329,2,"2024-12-07T05:31:03.366",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560148,1733549463376,-3024.696798,0.00012329,2,"2024-12-07T05:31:03.376",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560149,1733549463385,-3024.696798,0.00012329,2,"2024-12-07T05:31:03.385",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560150,1733549463394,-3024.696798,0.00012329,2,"2024-12-07T05:31:03.394",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560151,1733549463403,-168.12337,0.00012329,2,"2024-12-07T05:31:03.403",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560152,1733549463415,-168.12337,0.00012329,2,"2024-12-07T05:31:03.415",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560153,1733549463424,-168.12337,0.00012329,2,"2024-12-07T05:31:03.424",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560154,1733549463434,-168.12337,0.00012329,2,"2024-12-07T05:31:03.434",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560155,1733549463443,-168.12337,0.00012329,2,"2024-12-07T05:31:03.443",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560156,1733549463452,-168.12337,0.00012329,2,"2024-12-07T05:31:03.452",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560157,1733549463461,-168.12337,0.00012329,2,"2024-12-07T05:31:03.461",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560158,1733549463470,-168.12337,0.00012329,2,"2024-12-07T05:31:03.470",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560159,1733549463480,-168.12337,0.00012329,2,"2024-12-07T05:31:03.480",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560160,1733549463490,-168.12337,0.00012329,2,"2024-12-07T05:31:03.490",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560161,1733549463499,-168.12337,0.00012329,2,"2024-12-07T05:31:03.499",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560162,1733549463508,-168.12337,0.00012329,2,"2024-12-07T05:31:03.508",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560163,1733549463518,-151.0,0.00012329,2,"2024-12-07T05:31:03.518",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560164,1733549463528,-151.0,0.00012329,2,"2024-12-07T05:31:03.528",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560165,1733549463537,-151.0,0.00012329,2,"2024-12-07T05:31:03.537",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560166,1733549463546,-151.0,0.00012329,2,"2024-12-07T05:31:03.546",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560167,1733549463559,-151.0,0.00012329,2,"2024-12-07T05:31:03.559",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560168,1733549463568,-151.0,0.00012329,2,"2024-12-07T05:31:03.568",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560169,1733549463578,-175.792765,0.00012329,2,"2024-12-07T05:31:03.578",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560170,1733549463587,-175.792765,0.00012329,2,"2024-12-07T05:31:03.587",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560171,1733549463597,-175.792765,0.00012329,2,"2024-12-07T05:31:03.597",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560172,1733549463607,-175.792765,0.00012329,2,"2024-12-07T05:31:03.607",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560173,1733549463616,-175.792765,0.00012329,2,"2024-12-07T05:31:03.616",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560174,1733549463625,-175.792765,0.00012329,2,"2024-12-07T05:31:03.625",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560175,1733549463639,-175.792765,0.00012329,2,"2024-12-07T05:31:03.639",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560176,1733549463649,-175.792765,0.00012329,2,"2024-12-07T05:31:03.649",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560177,1733549463659,-175.792765,0.00012329,2,"2024-12-07T05:31:03.659",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560178,1733549463669,-175.792765,0.00012329,2,"2024-12-07T05:31:03.669",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560179,1733549463678,-175.792765,0.00012329,2,"2024-12-07T05:31:03.678",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560180,1733549463690,-175.792765,0.00012329,2,"2024-12-07T05:31:03.690",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560181,1733549463699,-151.0,0.00012329,2,"2024-12-07T05:31:03.699",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560182,1733549463708,-151.0,0.00012329,2,"2024-12-07T05:31:03.708",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560183,1733549463718,-151.0,0.00012329,2,"2024-12-07T05:31:03.718",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560184,1733549463727,-151.0,0.00012329,2,"2024-12-07T05:31:03.727",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560185,1733549463737,-151.0,0.00012329,2,"2024-12-07T05:31:03.737",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560186,1733549463746,-151.0,0.00012329,2,"2024-12-07T05:31:03.746",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560187,1733549463755,-307.552841,0.00012329,2,"2024-12-07T05:31:03.755",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560188,1733549463765,-307.552841,0.00012329,2,"2024-12-07T05:31:03.765",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560189,1733549463775,-307.552841,0.00012329,2,"2024-12-07T05:31:03.775",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560190,1733549463785,-307.552841,0.00012329,2,"2024-12-07T05:31:03.785",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560191,1733549463795,-307.552841,0.00012329,2,"2024-12-07T05:31:03.795",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560192,1733549463804,-307.552841,0.00012329,2,"2024-12-07T05:31:03.804",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560193,1733549463813,-307.552841,0.00012329,2,"2024-12-07T05:31:03.813",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560194,1733549463823,-307.552841,0.00012329,2,"2024-12-07T05:31:03.823",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560195,1733549463833,-307.552841,0.00012329,2,"2024-12-07T05:31:03.833",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560196,1733549463842,-307.552841,0.00012329,2,"2024-12-07T05:31:03.842",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560197,1733549463851,-602.763369,0.00012329,2,"2024-12-07T05:31:03.851",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560198,1733549463861,-307.552841,0.00012329,2,"2024-12-07T05:31:03.861",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560199,1733549463870,-602.763369,0.00012329,2,"2024-12-07T05:31:03.870",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560200,1733549463879,-307.552841,0.00012329,2,"2024-12-07T05:31:03.879",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560201,1733549463889,-602.763369,0.00012329,2,"2024-12-07T05:31:03.889",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560202,1733549463899,-602.763369,0.00012329,2,"2024-12-07T05:31:03.899",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560203,1733549463908,-602.763369,0.00012329,2,"2024-12-07T05:31:03.908",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560204,1733549463917,-1179.737768,0.00012329,2,"2024-12-07T05:31:03.917",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560205,1733549463927,-1179.737768,0.00012329,2,"2024-12-07T05:31:03.927",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560206,1733549463936,-1179.737768,0.00012329,2,"2024-12-07T05:31:03.936",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560207,1733549463945,-1179.737768,0.00012329,2,"2024-12-07T05:31:03.945",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560208,1733549463955,-1179.737768,0.00012329,2,"2024-12-07T05:31:03.955",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560209,1733549463964,-1179.737768,0.00012329,2,"2024-12-07T05:31:03.964",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560210,1733549463974,-1179.737768,0.00012329,2,"2024-12-07T05:31:03.974",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560211,1733549463984,-1179.737768,0.00012329,2,"2024-12-07T05:31:03.984",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560212,1733549463993,-1179.737768,0.00012329,2,"2024-12-07T05:31:03.993",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560213,1733549464002,-1179.737768,0.00012329,2,"2024-12-07T05:31:04.002",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560214,1733549464012,-1179.737768,0.00012329,2,"2024-12-07T05:31:04.012",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560215,1733549464021,-1179.737768,0.00012329,2,"2024-12-07T05:31:04.021",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560216,1733549464031,-407.235199,0.00012329,2,"2024-12-07T05:31:04.031",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560217,1733549464041,-151.0,0.00012329,2,"2024-12-07T05:31:04.041",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560218,1733549464050,-407.235199,0.00012329,2,"2024-12-07T05:31:04.050",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560219,1733549464059,-151.0,0.00012329,2,"2024-12-07T05:31:04.059",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560220,1733549464069,-407.235199,0.00012329,2,"2024-12-07T05:31:04.069",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560221,1733549464079,-151.0,0.00012329,2,"2024-12-07T05:31:04.079",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560222,1733549464088,-151.0,0.00012329,2,"2024-12-07T05:31:04.088",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560223,1733549464098,-407.235199,0.00012329,2,"2024-12-07T05:31:04.098",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560224,1733549464108,-151.0,0.00012329,2,"2024-12-07T05:31:04.108",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560225,1733549464116,-151.0,0.00012329,2,"2024-12-07T05:31:04.116",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560226,1733549464126,-407.235199,0.00012329,2,"2024-12-07T05:31:04.126",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560227,1733549464136,-151.0,0.00012329,2,"2024-12-07T05:31:04.136",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560228,1733549464145,-282.333028,0.00012329,2,"2024-12-07T05:31:04.145",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560229,1733549464155,-407.235199,0.00012329,2,"2024-12-07T05:31:04.155",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560230,1733549464164,-151.0,0.00012329,2,"2024-12-07T05:31:04.164",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560231,1733549464173,-151.0,0.00012329,2,"2024-12-07T05:31:04.173",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560232,1733549464183,-151.0,0.00012329,2,"2024-12-07T05:31:04.183",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560233,1733549464193,-407.235199,0.00012329,2,"2024-12-07T05:31:04.193",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560234,1733549464202,-407.235199,0.00012329,2,"2024-12-07T05:31:04.202",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560235,1733549464211,-151.0,0.00012329,2,"2024-12-07T05:31:04.211",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560236,1733549464221,-407.235199,0.00012329,2,"2024-12-07T05:31:04.221",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560237,1733549464230,-151.0,0.00012329,2,"2024-12-07T05:31:04.230",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560238,1733549464240,-407.235199,0.00012329,2,"2024-12-07T05:31:04.240",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560239,1733549464249,-151.0,0.00012329,2,"2024-12-07T05:31:04.249",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560240,1733549464258,-407.235199,0.00012329,2,"2024-12-07T05:31:04.258",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560241,1733549464267,-151.0,0.00012329,2,"2024-12-07T05:31:04.267",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560242,1733549464279,-407.235199,0.00012329,2,"2024-12-07T05:31:04.279",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560243,1733549464289,-151.0,0.00012329,2,"2024-12-07T05:31:04.289",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560244,1733549464298,-151.0,0.00012329,2,"2024-12-07T05:31:04.298",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560245,1733549464307,-364.197772,0.00012329,2,"2024-12-07T05:31:04.307",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560246,1733549464316,-364.197772,0.00012329,2,"2024-12-07T05:31:04.316",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560247,1733549464327,-364.197772,0.00012329,2,"2024-12-07T05:31:04.327",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560248,1733549464337,-364.197772,0.00012329,2,"2024-12-07T05:31:04.337",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560249,1733549464346,-364.197772,0.00012329,2,"2024-12-07T05:31:04.346",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560250,1733549464356,-364.197772,0.00012329,2,"2024-12-07T05:31:04.356",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560251,1733549464367,-364.197772,0.00012329,2,"2024-12-07T05:31:04.367",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560252,1733549464376,-364.197772,0.00012329,2,"2024-12-07T05:31:04.376",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560253,1733549464386,-364.197772,0.00012329,2,"2024-12-07T05:31:04.386",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560254,1733549464395,-364.197772,0.00012329,2,"2024-12-07T05:31:04.395",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560255,1733549464404,-364.197772,0.00012329,2,"2024-12-07T05:31:04.404",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560256,1733549464414,-364.197772,0.00012329,2,"2024-12-07T05:31:04.414",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560257,1733549464423,-950.74281,0.00012329,2,"2024-12-07T05:31:04.423",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560258,1733549464432,-950.74281,0.00012329,2,"2024-12-07T05:31:04.432",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560259,1733549464442,-950.74281,0.00012329,2,"2024-12-07T05:31:04.442",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560260,1733549464451,-950.74281,0.00012329,2,"2024-12-07T05:31:04.451",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560261,1733549464460,-950.74281,0.00012329,2,"2024-12-07T05:31:04.460",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560262,1733549464470,-950.74281,0.00012329,2,"2024-12-07T05:31:04.470",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560263,1733549464479,-950.74281,0.00012329,2,"2024-12-07T05:31:04.479",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560264,1733549464489,-950.74281,0.00012329,2,"2024-12-07T05:31:04.489",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560265,1733549464498,-950.74281,0.00012329,2,"2024-12-07T05:31:04.498",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560266,1733549464508,-950.74281,0.00012329,2,"2024-12-07T05:31:04.508",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560267,1733549464518,-950.74281,0.00012329,2,"2024-12-07T05:31:04.518",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560268,1733549464528,-950.74281,0.00012329,2,"2024-12-07T05:31:04.528",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560269,1733549464541,-151.0,0.00012329,2,"2024-12-07T05:31:04.541",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560270,1733549464551,-151.0,0.00012329,2,"2024-12-07T05:31:04.551",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560271,1733549464561,-151.0,0.00012329,2,"2024-12-07T05:31:04.561",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560272,1733549464571,-151.0,0.00012329,2,"2024-12-07T05:31:04.571",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560273,1733549464581,-151.0,0.00012329,2,"2024-12-07T05:31:04.581",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560274,1733549464592,-151.0,0.00012329,2,"2024-12-07T05:31:04.592",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560275,1733549464601,-151.0,0.00012329,2,"2024-12-07T05:31:04.601",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560276,1733549464611,-151.0,0.00012329,2,"2024-12-07T05:31:04.611",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560277,1733549464620,-151.0,0.00012329,2,"2024-12-07T05:31:04.620",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560278,1733549464630,-151.0,0.00012329,2,"2024-12-07T05:31:04.630",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560279,1733549464640,-151.0,0.00012329,2,"2024-12-07T05:31:04.640",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560280,1733549464649,-211.320315,0.00012329,2,"2024-12-07T05:31:04.649",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560281,1733549464659,-151.0,0.00012329,2,"2024-12-07T05:31:04.659",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560282,1733549464669,-151.0,0.00012329,2,"2024-12-07T05:31:04.669",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560283,1733549464679,-151.0,0.00012329,2,"2024-12-07T05:31:04.679",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560284,1733549464690,-151.0,0.00012329,2,"2024-12-07T05:31:04.690",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560285,1733549464699,-151.0,0.00012329,2,"2024-12-07T05:31:04.699",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560286,1733549464709,-151.0,0.00012329,2,"2024-12-07T05:31:04.709",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560287,1733549464719,-151.0,0.00012329,2,"2024-12-07T05:31:04.719",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560288,1733549464730,-151.0,0.00012329,2,"2024-12-07T05:31:04.730",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560289,1733549464741,-151.0,0.00012329,2,"2024-12-07T05:31:04.741",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560290,1733549464751,-464.025538,0.00012329,2,"2024-12-07T05:31:04.751",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560291,1733549464761,-464.025538,0.00012329,2,"2024-12-07T05:31:04.761",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560292,1733549464771,-464.025538,0.00012329,2,"2024-12-07T05:31:04.771",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560293,1733549464784,-464.025538,0.00012329,2,"2024-12-07T05:31:04.784",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560294,1733549464793,-464.025538,0.00012329,2,"2024-12-07T05:31:04.793",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560295,1733549464803,-464.025538,0.00012329,2,"2024-12-07T05:31:04.803",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560296,1733549464812,-464.025538,0.00012329,2,"2024-12-07T05:31:04.812",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560297,1733549464821,-464.025538,0.00012329,2,"2024-12-07T05:31:04.821",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560298,1733549464995,-464.025538,0.00012329,2,"2024-12-07T05:31:04.995",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560299,1733549465006,-160.053645,0.00012329,2,"2024-12-07T05:31:05.006",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560300,1733549465015,-464.025538,0.00012329,2,"2024-12-07T05:31:05.015",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560301,1733549465025,-464.025538,0.00012329,2,"2024-12-07T05:31:05.025",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560302,1733549465037,-464.025538,0.00012329,2,"2024-12-07T05:31:05.037",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560303,1733549465047,-371.056043,0.00012329,2,"2024-12-07T05:31:05.047",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560304,1733549465056,-371.056043,0.00012329,2,"2024-12-07T05:31:05.056",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560305,1733549465066,-371.056043,0.00012329,2,"2024-12-07T05:31:05.066",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560306,1733549465076,-371.056043,0.00012329,2,"2024-12-07T05:31:05.076",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560307,1733549465086,-371.056043,0.00012329,2,"2024-12-07T05:31:05.086",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560308,1733549465096,-371.056043,0.00012329,2,"2024-12-07T05:31:05.096",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560309,1733549465106,-151.0,0.00012329,2,"2024-12-07T05:31:05.106",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560310,1733549465115,-151.0,0.00012329,2,"2024-12-07T05:31:05.115",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560311,1733549465125,-151.0,0.00012329,2,"2024-12-07T05:31:05.125",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560312,1733549465135,-151.0,0.00012329,2,"2024-12-07T05:31:05.135",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560313,1733549465145,-151.0,0.00012329,2,"2024-12-07T05:31:05.145",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560314,1733549465154,-151.0,0.00012329,2,"2024-12-07T05:31:05.154",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560315,1733549465163,-371.056043,0.00012329,2,"2024-12-07T05:31:05.163",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560316,1733549465172,-371.056043,0.00012329,2,"2024-12-07T05:31:05.172",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560317,1733549465182,-371.056043,0.00012329,2,"2024-12-07T05:31:05.182",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560318,1733549465191,-371.056043,0.00012329,2,"2024-12-07T05:31:05.191",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560319,1733549465200,-371.056043,0.00012329,2,"2024-12-07T05:31:05.200",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560320,1733549465210,-371.056043,0.00012329,2,"2024-12-07T05:31:05.210",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560321,1733549465219,-151.0,0.00012329,2,"2024-12-07T05:31:05.219",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560322,1733549465228,-151.0,0.00012329,2,"2024-12-07T05:31:05.228",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560323,1733549465238,-151.0,0.00012329,2,"2024-12-07T05:31:05.238",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560324,1733549465247,-151.0,0.00012329,2,"2024-12-07T05:31:05.247",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560325,1733549465257,-151.0,0.00012329,2,"2024-12-07T05:31:05.257",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560326,1733549465266,-151.0,0.00012329,2,"2024-12-07T05:31:05.266",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560327,1733549465280,-151.0,0.00012329,2,"2024-12-07T05:31:05.280",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560328,1733549465289,-151.0,0.00012329,2,"2024-12-07T05:31:05.289",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560329,1733549465299,-151.0,0.00012329,2,"2024-12-07T05:31:05.299",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560330,1733549465308,-151.0,0.00012329,2,"2024-12-07T05:31:05.308",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560331,1733549465318,-151.0,0.00012329,2,"2024-12-07T05:31:05.318",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560332,1733549465328,-161.189444,0.00012329,2,"2024-12-07T05:31:05.328",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560333,1733549465338,-182.644599,0.00012329,2,"2024-12-07T05:31:05.338",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560334,1733549465348,-182.644599,0.00012329,2,"2024-12-07T05:31:05.348",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560335,1733549465358,-182.644599,0.00012329,2,"2024-12-07T05:31:05.358",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560336,1733549465368,-182.644599,0.00012329,2,"2024-12-07T05:31:05.368",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560337,1733549465377,-182.644599,0.00012329,2,"2024-12-07T05:31:05.377",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560338,1733549465387,-182.644599,0.00012329,2,"2024-12-07T05:31:05.387",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560339,1733549465396,-182.644599,0.00012329,2,"2024-12-07T05:31:05.396",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560340,1733549465405,-182.644599,0.00012329,2,"2024-12-07T05:31:05.405",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560341,1733549465415,-182.644599,0.00012329,2,"2024-12-07T05:31:05.415",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560342,1733549465424,-182.644599,0.00012329,2,"2024-12-07T05:31:05.424",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560343,1733549465434,-182.644599,0.00012329,2,"2024-12-07T05:31:05.434",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560344,1733549465444,-182.644599,0.00012329,2,"2024-12-07T05:31:05.444",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560345,1733549465454,-95549.9,0.00012329,2,"2024-12-07T05:31:05.454",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560346,1733549465463,-500.0,0.00012329,2,"2024-12-07T05:31:05.463",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560347,1733549465473,-500.0,0.00012329,2,"2024-12-07T05:31:05.473",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560348,1733549465483,-500.0,0.00012329,2,"2024-12-07T05:31:05.483",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560349,1733549465493,-500.0,0.00012329,2,"2024-12-07T05:31:05.493",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560350,1733549465503,-500.0,0.00012329,2,"2024-12-07T05:31:05.503",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560351,1733549465512,-500.0,0.00012329,2,"2024-12-07T05:31:05.512",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560352,1733549465521,-151.0,0.00012329,2,"2024-12-07T05:31:05.521",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560353,1733549465533,-151.0,0.00012329,2,"2024-12-07T05:31:05.533",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560354,1733549465542,-151.0,0.00012329,2,"2024-12-07T05:31:05.542",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560355,1733549465552,-151.0,0.00012329,2,"2024-12-07T05:31:05.552",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560356,1733549465562,-151.0,0.00012329,2,"2024-12-07T05:31:05.562",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560357,1733549465571,-500.0,0.00012329,2,"2024-12-07T05:31:05.571",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560358,1733549465580,-500.0,0.00012329,2,"2024-12-07T05:31:05.580",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560359,1733549465590,-151.0,0.00012329,2,"2024-12-07T05:31:05.590",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560360,1733549465599,-500.0,0.00012329,2,"2024-12-07T05:31:05.599",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560361,1733549465608,-500.0,0.00012329,2,"2024-12-07T05:31:05.608",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560362,1733549465618,-500.0,0.00012329,2,"2024-12-07T05:31:05.618",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560363,1733549465627,-500.0,0.00012329,2,"2024-12-07T05:31:05.627",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560364,1733549465637,-317.827479,0.00012329,2,"2024-12-07T05:31:05.637",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560365,1733549465646,-317.827479,0.00012329,2,"2024-12-07T05:31:05.646",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560366,1733549465656,-317.827479,0.00012329,2,"2024-12-07T05:31:05.656",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560367,1733549465665,-317.827479,0.00012329,2,"2024-12-07T05:31:05.665",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560368,1733549465674,-317.827479,0.00012329,2,"2024-12-07T05:31:05.674",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560369,1733549465683,-317.827479,0.00012329,2,"2024-12-07T05:31:05.683",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560370,1733549465693,-317.827479,0.00012329,2,"2024-12-07T05:31:05.693",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560371,1733549465702,-317.827479,0.00012329,2,"2024-12-07T05:31:05.702",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560372,1733549465712,-317.827479,0.00012329,2,"2024-12-07T05:31:05.712",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560373,1733549465721,-317.827479,0.00012329,2,"2024-12-07T05:31:05.721",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560374,1733549465731,-317.827479,0.00012329,2,"2024-12-07T05:31:05.731",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560375,1733549465740,-317.827479,0.00012329,2,"2024-12-07T05:31:05.740",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560376,1733549465749,-494.950561,0.00012329,2,"2024-12-07T05:31:05.749",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560377,1733549465759,-494.950561,0.00012329,2,"2024-12-07T05:31:05.759",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560378,1733549465768,-494.950561,0.00012329,2,"2024-12-07T05:31:05.768",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560379,1733549465778,-494.950561,0.00012329,2,"2024-12-07T05:31:05.778",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560380,1733549465788,-494.950561,0.00012329,2,"2024-12-07T05:31:05.788",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560381,1733549465798,-494.950561,0.00012329,2,"2024-12-07T05:31:05.798",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560382,1733549465807,-494.950561,0.00012329,2,"2024-12-07T05:31:05.807",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560383,1733549465816,-494.950561,0.00012329,2,"2024-12-07T05:31:05.816",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560384,1733549465825,-494.950561,0.00012329,2,"2024-12-07T05:31:05.825",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560385,1733549465834,-494.950561,0.00012329,2,"2024-12-07T05:31:05.834",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560386,1733549465844,-151.0,0.00012329,2,"2024-12-07T05:31:05.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560387,1733549465853,-494.950561,0.00012329,2,"2024-12-07T05:31:05.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560388,1733549465862,-151.0,0.00012329,2,"2024-12-07T05:31:05.862",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560389,1733549465871,-494.950561,0.00012329,2,"2024-12-07T05:31:05.871",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560390,1733549465881,-151.0,0.00012329,2,"2024-12-07T05:31:05.881",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560391,1733549465890,-151.0,0.00012329,2,"2024-12-07T05:31:05.890",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560392,1733549465899,-151.0,0.00012329,2,"2024-12-07T05:31:05.899",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560393,1733549465909,-151.0,0.00012329,2,"2024-12-07T05:31:05.909",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560394,1733549465918,-239.002007,0.00012329,2,"2024-12-07T05:31:05.918",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560395,1733549465927,-165.344598,0.00012329,2,"2024-12-07T05:31:05.927",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560396,1733549465936,-165.344598,0.00012329,2,"2024-12-07T05:31:05.936",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560397,1733549465946,-165.344598,0.00012329,2,"2024-12-07T05:31:05.946",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560398,1733549465955,-165.344598,0.00012329,2,"2024-12-07T05:31:05.955",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560399,1733549465964,-165.344598,0.00012329,2,"2024-12-07T05:31:05.964",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560400,1733549465974,-165.344598,0.00012329,2,"2024-12-07T05:31:05.974",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560401,1733549465983,-165.344598,0.00012329,2,"2024-12-07T05:31:05.983",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560402,1733549465992,-165.344598,0.00012329,2,"2024-12-07T05:31:05.992",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560403,1733549466002,-165.344598,0.00012329,2,"2024-12-07T05:31:06.002",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560404,1733549466011,-165.344598,0.00012329,2,"2024-12-07T05:31:06.011",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560405,1733549466020,-165.344598,0.00012329,2,"2024-12-07T05:31:06.020",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560406,1733549466030,-165.344598,0.00012329,2,"2024-12-07T05:31:06.030",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560407,1733549466040,-361.47599,0.00012329,2,"2024-12-07T05:31:06.040",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560408,1733549466049,-361.47599,0.00012329,2,"2024-12-07T05:31:06.049",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560409,1733549466058,-361.47599,0.00012329,2,"2024-12-07T05:31:06.058",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560410,1733549466067,-361.47599,0.00012329,2,"2024-12-07T05:31:06.067",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560411,1733549466076,-361.47599,0.00012329,2,"2024-12-07T05:31:06.076",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560412,1733549466086,-361.47599,0.00012329,2,"2024-12-07T05:31:06.086",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560413,1733549466095,-718.034538,0.00012329,2,"2024-12-07T05:31:06.095",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560414,1733549466104,-718.034538,0.00012329,2,"2024-12-07T05:31:06.104",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560415,1733549466114,-361.47599,0.00012329,2,"2024-12-07T05:31:06.114",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560416,1733549466123,-361.47599,0.00012329,2,"2024-12-07T05:31:06.123",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560417,1733549466132,-361.47599,0.00012329,2,"2024-12-07T05:31:06.132",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560418,1733549466141,-718.034538,0.00012329,2,"2024-12-07T05:31:06.141",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560419,1733549466150,-718.034538,0.00012329,2,"2024-12-07T05:31:06.150",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560420,1733549466159,-361.47599,0.00012329,2,"2024-12-07T05:31:06.159",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560421,1733549466169,-361.47599,0.00012329,2,"2024-12-07T05:31:06.169",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560422,1733549466178,-718.034538,0.00012329,2,"2024-12-07T05:31:06.178",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560423,1733549466187,-718.034538,0.00012329,2,"2024-12-07T05:31:06.187",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560424,1733549466196,-361.47599,0.00012329,2,"2024-12-07T05:31:06.196",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560425,1733549466205,-718.034538,0.00012329,2,"2024-12-07T05:31:06.205",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560426,1733549466215,-718.034538,0.00012329,2,"2024-12-07T05:31:06.215",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560427,1733549466224,-718.034538,0.00012329,2,"2024-12-07T05:31:06.224",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560428,1733549466234,-718.034538,0.00012329,2,"2024-12-07T05:31:06.234",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560429,1733549466243,-718.034538,0.00012329,2,"2024-12-07T05:31:06.243",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560430,1733549466252,-718.034538,0.00012329,2,"2024-12-07T05:31:06.252",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560431,1733549466261,-151.0,0.00012329,2,"2024-12-07T05:31:06.261",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560432,1733549466271,-151.0,0.00012329,2,"2024-12-07T05:31:06.271",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560433,1733549466285,-151.0,0.00012329,2,"2024-12-07T05:31:06.285",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560434,1733549466295,-151.0,0.00012329,2,"2024-12-07T05:31:06.295",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560435,1733549466304,-151.0,0.00012329,2,"2024-12-07T05:31:06.304",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560436,1733549466314,-151.0,0.00012329,2,"2024-12-07T05:31:06.314",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560437,1733549466323,-151.0,0.00012329,2,"2024-12-07T05:31:06.323",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560438,1733549466333,-2767.988494,0.00012329,2,"2024-12-07T05:31:06.333",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560439,1733549466342,-2767.988494,0.00012329,2,"2024-12-07T05:31:06.342",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560440,1733549466351,-2767.988494,0.00012329,2,"2024-12-07T05:31:06.351",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560441,1733549466361,-2767.988494,0.00012329,2,"2024-12-07T05:31:06.361",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560442,1733549466370,-2767.988494,0.00012329,2,"2024-12-07T05:31:06.370",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560443,1733549466380,-2767.988494,0.00012329,2,"2024-12-07T05:31:06.380",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560444,1733549466390,-2767.988494,0.00012329,2,"2024-12-07T05:31:06.390",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560445,1733549466400,-2767.988494,0.00012329,2,"2024-12-07T05:31:06.400",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560446,1733549466411,-2767.988494,0.00012329,2,"2024-12-07T05:31:06.411",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560447,1733549466420,-2767.988494,0.00012329,2,"2024-12-07T05:31:06.420",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560448,1733549466429,-2767.988494,0.00012329,2,"2024-12-07T05:31:06.429",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560449,1733549466438,-2767.988494,0.00012329,2,"2024-12-07T05:31:06.438",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560450,1733549466447,-151.0,0.00012329,2,"2024-12-07T05:31:06.447",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560451,1733549466456,-151.0,0.00012329,2,"2024-12-07T05:31:06.456",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560452,1733549466466,-151.0,0.00012329,2,"2024-12-07T05:31:06.466",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560453,1733549466475,-151.0,0.00012329,2,"2024-12-07T05:31:06.475",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560454,1733549466484,-151.0,0.00012329,2,"2024-12-07T05:31:06.484",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560455,1733549466493,-151.0,0.00012329,2,"2024-12-07T05:31:06.493",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560456,1733549466503,-151.0,0.00012329,2,"2024-12-07T05:31:06.503",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560457,1733549466512,-151.0,0.00012329,2,"2024-12-07T05:31:06.512",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560458,1733549466521,-151.0,0.00012329,2,"2024-12-07T05:31:06.521",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560459,1733549466531,-151.0,0.00012329,2,"2024-12-07T05:31:06.531",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560460,1733549466540,-213.299793,0.00012329,2,"2024-12-07T05:31:06.540",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560461,1733549466550,-1804.842728,0.00012329,2,"2024-12-07T05:31:06.550",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560462,1733549466559,-1804.842728,0.00012329,2,"2024-12-07T05:31:06.559",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560463,1733549466569,-1804.842728,0.00012329,2,"2024-12-07T05:31:06.569",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560464,1733549466578,-1804.842728,0.00012329,2,"2024-12-07T05:31:06.578",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560465,1733549466588,-1804.842728,0.00012329,2,"2024-12-07T05:31:06.588",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560466,1733549466597,-1804.842728,0.00012329,2,"2024-12-07T05:31:06.597",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560467,1733549466606,-1804.842728,0.00012329,2,"2024-12-07T05:31:06.606",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560468,1733549466615,-1804.842728,0.00012329,2,"2024-12-07T05:31:06.615",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560469,1733549466625,-1804.842728,0.00012329,2,"2024-12-07T05:31:06.625",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560470,1733549466634,-1804.842728,0.00012329,2,"2024-12-07T05:31:06.634",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560471,1733549466644,-1804.842728,0.00012329,2,"2024-12-07T05:31:06.644",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560472,1733549466653,-1804.842728,0.00012329,2,"2024-12-07T05:31:06.653",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560473,1733549466662,-516.627856,0.00012329,2,"2024-12-07T05:31:06.662",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560474,1733549466672,-516.627856,0.00012329,2,"2024-12-07T05:31:06.672",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560475,1733549466681,-516.627856,0.00012329,2,"2024-12-07T05:31:06.681",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560476,1733549466690,-516.627856,0.00012329,2,"2024-12-07T05:31:06.690",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560477,1733549466699,-516.627856,0.00012329,2,"2024-12-07T05:31:06.699",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560478,1733549466708,-516.627856,0.00012329,2,"2024-12-07T05:31:06.708",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560479,1733549466718,-516.627856,0.00012329,2,"2024-12-07T05:31:06.718",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560480,1733549466727,-151.0,0.00012329,2,"2024-12-07T05:31:06.727",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560481,1733549466736,-516.627856,0.00012329,2,"2024-12-07T05:31:06.736",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560482,1733549466745,-151.0,0.00012329,2,"2024-12-07T05:31:06.745",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560483,1733549466754,-516.627856,0.00012329,2,"2024-12-07T05:31:06.754",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560484,1733549466763,-151.0,0.00012329,2,"2024-12-07T05:31:06.763",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560485,1733549466772,-516.627856,0.00012329,2,"2024-12-07T05:31:06.772",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560486,1733549466783,-151.0,0.00012329,2,"2024-12-07T05:31:06.783",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560487,1733549466792,-516.627856,0.00012329,2,"2024-12-07T05:31:06.792",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560488,1733549466801,-151.0,0.00012329,2,"2024-12-07T05:31:06.801",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560489,1733549466810,-516.627856,0.00012329,2,"2024-12-07T05:31:06.810",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560490,1733549466820,-151.0,0.00012329,2,"2024-12-07T05:31:06.820",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560491,1733549466829,-516.627856,0.00012329,2,"2024-12-07T05:31:06.829",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560492,1733549466839,-151.0,0.00012329,2,"2024-12-07T05:31:06.839",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560493,1733549466848,-516.627856,0.00012329,2,"2024-12-07T05:31:06.848",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560494,1733549466857,-151.0,0.00012329,2,"2024-12-07T05:31:06.857",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560495,1733549466867,-151.0,0.00012329,2,"2024-12-07T05:31:06.867",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560496,1733549466877,-151.0,0.00012329,2,"2024-12-07T05:31:06.877",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560497,1733549466887,-251.009401,0.00012329,2,"2024-12-07T05:31:06.887",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560498,1733549466897,-264.212757,0.00012329,2,"2024-12-07T05:31:06.897",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560499,1733549466906,-264.212757,0.00012329,2,"2024-12-07T05:31:06.906",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560500,1733549466916,-264.212757,0.00012329,2,"2024-12-07T05:31:06.916",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560501,1733549466926,-264.212757,0.00012329,2,"2024-12-07T05:31:06.926",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560502,1733549466935,-264.212757,0.00012329,2,"2024-12-07T05:31:06.935",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560503,1733549466946,-264.212757,0.00012329,2,"2024-12-07T05:31:06.946",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560504,1733549466955,-264.212757,0.00012329,2,"2024-12-07T05:31:06.955",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560505,1733549466964,-264.212757,0.00012329,2,"2024-12-07T05:31:06.964",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560506,1733549466973,-264.212757,0.00012329,2,"2024-12-07T05:31:06.973",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560507,1733549466983,-264.212757,0.00012329,2,"2024-12-07T05:31:06.983",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560508,1733549466992,-264.212757,0.00012329,2,"2024-12-07T05:31:06.992",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560509,1733549467001,-264.212757,0.00012329,2,"2024-12-07T05:31:07.001",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560510,1733549467010,-2273.343788,0.00012329,2,"2024-12-07T05:31:07.010",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560511,1733549467019,-2273.343788,0.00012329,2,"2024-12-07T05:31:07.019",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560512,1733549467029,-2273.343788,0.00012329,2,"2024-12-07T05:31:07.029",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560513,1733549467040,-2273.343788,0.00012329,2,"2024-12-07T05:31:07.040",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560514,1733549467049,-2273.343788,0.00012329,2,"2024-12-07T05:31:07.049",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560515,1733549467058,-2273.343788,0.00012329,2,"2024-12-07T05:31:07.058",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560516,1733549467067,-2273.343788,0.00012329,2,"2024-12-07T05:31:07.067",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560517,1733549467077,-2273.343788,0.00012329,2,"2024-12-07T05:31:07.077",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560518,1733549467087,-2273.343788,0.00012329,2,"2024-12-07T05:31:07.087",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560519,1733549467097,-2273.343788,0.00012329,2,"2024-12-07T05:31:07.097",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560520,1733549467107,-2273.343788,0.00012329,2,"2024-12-07T05:31:07.107",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560521,1733549467116,-2273.343788,0.00012329,2,"2024-12-07T05:31:07.116",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560522,1733549467125,-2273.343788,0.00012329,2,"2024-12-07T05:31:07.125",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560523,1733549467134,-2273.343788,0.00012329,2,"2024-12-07T05:31:07.134",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560524,1733549467144,-779.183358,0.00012329,2,"2024-12-07T05:31:07.144",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560525,1733549467154,-779.183358,0.00012329,2,"2024-12-07T05:31:07.154",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560526,1733549467163,-779.183358,0.00012329,2,"2024-12-07T05:31:07.163",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560527,1733549467172,-779.183358,0.00012329,2,"2024-12-07T05:31:07.172",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560528,1733549467181,-779.183358,0.00012329,2,"2024-12-07T05:31:07.181",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560529,1733549467191,-779.183358,0.00012329,2,"2024-12-07T05:31:07.191",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560530,1733549467200,-779.183358,0.00012329,2,"2024-12-07T05:31:07.200",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560531,1733549467210,-779.183358,0.00012329,2,"2024-12-07T05:31:07.210",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560532,1733549467220,-779.183358,0.00012329,2,"2024-12-07T05:31:07.220",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560533,1733549467230,-779.183358,0.00012329,2,"2024-12-07T05:31:07.230",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560534,1733549467239,-779.183358,0.00012329,2,"2024-12-07T05:31:07.239",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560535,1733549467253,-779.183358,0.00012329,2,"2024-12-07T05:31:07.253",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560536,1733549467262,-779.183358,0.00012329,2,"2024-12-07T05:31:07.262",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560537,1733549467272,-779.183358,0.00012329,2,"2024-12-07T05:31:07.272",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560538,1733549467286,-2455.166915,0.00012329,2,"2024-12-07T05:31:07.286",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560539,1733549467295,-2455.166915,0.00012329,2,"2024-12-07T05:31:07.295",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560540,1733549467305,-2455.166915,0.00012329,2,"2024-12-07T05:31:07.305",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560541,1733549467314,-2455.166915,0.00012329,2,"2024-12-07T05:31:07.314",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560542,1733549467325,-2455.166915,0.00012329,2,"2024-12-07T05:31:07.325",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560543,1733549467334,-10000.0,0.00012329,2,"2024-12-07T05:31:07.334",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560544,1733549467344,-2455.166915,0.00012329,2,"2024-12-07T05:31:07.344",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560545,1733549467353,-10000.0,0.00012329,2,"2024-12-07T05:31:07.353",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560546,1733549467362,-2455.166915,0.00012329,2,"2024-12-07T05:31:07.362",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560547,1733549467372,-10000.0,0.00012329,2,"2024-12-07T05:31:07.372",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560548,1733549467382,-10000.0,0.00012329,2,"2024-12-07T05:31:07.382",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560549,1733549467391,-10000.0,0.00012329,2,"2024-12-07T05:31:07.391",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560550,1733549467400,-10000.0,0.00012329,2,"2024-12-07T05:31:07.400",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560551,1733549467410,-2455.166915,0.00012329,2,"2024-12-07T05:31:07.410",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560552,1733549467420,-2455.166915,0.00012329,2,"2024-12-07T05:31:07.420",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560553,1733549467429,-2455.166915,0.00012329,2,"2024-12-07T05:31:07.429",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560554,1733549467438,-2455.166915,0.00012329,2,"2024-12-07T05:31:07.438",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560555,1733549467447,-2455.166915,0.00012329,2,"2024-12-07T05:31:07.447",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560556,1733549467456,-10000.0,0.00012329,2,"2024-12-07T05:31:07.456",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560557,1733549467466,-10000.0,0.00012329,2,"2024-12-07T05:31:07.466",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560558,1733549467475,-2455.166915,0.00012329,2,"2024-12-07T05:31:07.475",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560559,1733549467484,-10000.0,0.00012329,2,"2024-12-07T05:31:07.484",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560560,1733549467493,-10000.0,0.00012329,2,"2024-12-07T05:31:07.493",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560561,1733549467502,-2455.166915,0.00012329,2,"2024-12-07T05:31:07.502",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560562,1733549467511,-10000.0,0.00012329,2,"2024-12-07T05:31:07.511",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560563,1733549467521,-10000.0,0.00012329,2,"2024-12-07T05:31:07.521",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560564,1733549467531,-291.152796,0.00012329,2,"2024-12-07T05:31:07.531",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560565,1733549467540,-10000.0,0.00012329,2,"2024-12-07T05:31:07.540",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560566,1733549467550,-291.152796,0.00012329,2,"2024-12-07T05:31:07.550",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560567,1733549467559,-291.152796,0.00012329,2,"2024-12-07T05:31:07.559",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560568,1733549467568,-10000.0,0.00012329,2,"2024-12-07T05:31:07.568",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560569,1733549467578,-6762.571305,0.00012329,2,"2024-12-07T05:31:07.578",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560570,1733549467587,-291.152796,0.00012329,2,"2024-12-07T05:31:07.587",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560571,1733549467597,-291.152796,0.00012329,2,"2024-12-07T05:31:07.597",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560572,1733549467607,-291.152796,0.00012329,2,"2024-12-07T05:31:07.607",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560573,1733549467764,-291.152796,0.00012329,2,"2024-12-07T05:31:07.764",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560574,1733549467774,-291.152796,0.00012329,2,"2024-12-07T05:31:07.774",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560575,1733549467784,-291.152796,0.00012329,2,"2024-12-07T05:31:07.784",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560576,1733549467793,-291.152796,0.00012329,2,"2024-12-07T05:31:07.793",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560577,1733549467802,-291.152796,0.00012329,2,"2024-12-07T05:31:07.802",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560578,1733549467812,-291.152796,0.00012329,2,"2024-12-07T05:31:07.812",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560579,1733549467821,-291.152796,0.00012329,2,"2024-12-07T05:31:07.821",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560580,1733549467830,-291.152796,0.00012329,2,"2024-12-07T05:31:07.830",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560581,1733549467839,-346.995235,0.00012329,2,"2024-12-07T05:31:07.839",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560582,1733549467848,-346.995235,0.00012329,2,"2024-12-07T05:31:07.848",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560583,1733549467857,-346.995235,0.00012329,2,"2024-12-07T05:31:07.857",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560584,1733549467866,-346.995235,0.00012329,2,"2024-12-07T05:31:07.866",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560585,1733549467875,-346.995235,0.00012329,2,"2024-12-07T05:31:07.875",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560586,1733549467885,-346.995235,0.00012329,2,"2024-12-07T05:31:07.885",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560587,1733549467894,-346.995235,0.00012329,2,"2024-12-07T05:31:07.894",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560588,1733549467903,-346.995235,0.00012329,2,"2024-12-07T05:31:07.903",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560589,1733549467912,-346.995235,0.00012329,2,"2024-12-07T05:31:07.912",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560590,1733549467921,-346.995235,0.00012329,2,"2024-12-07T05:31:07.921",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560591,1733549467930,-346.995235,0.00012329,2,"2024-12-07T05:31:07.930",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560592,1733549467939,-346.995235,0.00012329,2,"2024-12-07T05:31:07.939",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560593,1733549467948,-2274.653178,0.00012329,2,"2024-12-07T05:31:07.948",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560594,1733549467958,-2274.653178,0.00012329,2,"2024-12-07T05:31:07.958",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560595,1733549467968,-2274.653178,0.00012329,2,"2024-12-07T05:31:07.968",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560596,1733549467978,-239.958045,0.00012329,2,"2024-12-07T05:31:07.978",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560597,1733549467987,-239.958045,0.00012329,2,"2024-12-07T05:31:07.987",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560598,1733549467997,-239.958045,0.00012329,2,"2024-12-07T05:31:07.997",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560599,1733549468007,-2274.653178,0.00012329,2,"2024-12-07T05:31:08.007",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560600,1733549468016,-2274.653178,0.00012329,2,"2024-12-07T05:31:08.016",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560601,1733549468025,-2274.653178,0.00012329,2,"2024-12-07T05:31:08.025",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560602,1733549468037,-239.958045,0.00012329,2,"2024-12-07T05:31:08.037",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560603,1733549468049,-239.958045,0.00012329,2,"2024-12-07T05:31:08.049",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560604,1733549468059,-2274.653178,0.00012329,2,"2024-12-07T05:31:08.059",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560605,1733549468068,-2274.653178,0.00012329,2,"2024-12-07T05:31:08.068",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560606,1733549468077,-239.958045,0.00012329,2,"2024-12-07T05:31:08.077",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560607,1733549468086,-2274.653178,0.00012329,2,"2024-12-07T05:31:08.086",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560608,1733549468095,-2274.653178,0.00012329,2,"2024-12-07T05:31:08.095",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560609,1733549468105,-239.958045,0.00012329,2,"2024-12-07T05:31:08.105",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560610,1733549468114,-2274.653178,0.00012329,2,"2024-12-07T05:31:08.114",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560611,1733549468123,-2274.653178,0.00012329,2,"2024-12-07T05:31:08.123",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560612,1733549468134,-239.958045,0.00012329,2,"2024-12-07T05:31:08.134",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560613,1733549468143,-239.958045,0.00012329,2,"2024-12-07T05:31:08.143",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560614,1733549468152,-239.958045,0.00012329,2,"2024-12-07T05:31:08.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560615,1733549468161,-239.958045,0.00012329,2,"2024-12-07T05:31:08.161",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560616,1733549468170,-239.958045,0.00012329,2,"2024-12-07T05:31:08.170",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560617,1733549468179,-239.958045,0.00012329,2,"2024-12-07T05:31:08.179",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560618,1733549468188,-239.958045,0.00012329,2,"2024-12-07T05:31:08.188",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560619,1733549468198,-276.597449,0.00012329,2,"2024-12-07T05:31:08.198",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560620,1733549468207,-276.597449,0.00012329,2,"2024-12-07T05:31:08.207",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560621,1733549468217,-276.597449,0.00012329,2,"2024-12-07T05:31:08.217",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560622,1733549468227,-276.597449,0.00012329,2,"2024-12-07T05:31:08.227",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560623,1733549468236,-276.597449,0.00012329,2,"2024-12-07T05:31:08.236",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560624,1733549468245,-276.597449,0.00012329,2,"2024-12-07T05:31:08.245",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560625,1733549468254,-276.597449,0.00012329,2,"2024-12-07T05:31:08.254",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560626,1733549468263,-276.597449,0.00012329,2,"2024-12-07T05:31:08.263",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560627,1733549468273,-276.597449,0.00012329,2,"2024-12-07T05:31:08.273",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560628,1733549468286,-276.597449,0.00012329,2,"2024-12-07T05:31:08.286",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560629,1733549468296,-276.597449,0.00012329,2,"2024-12-07T05:31:08.296",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560630,1733549468305,-276.597449,0.00012329,2,"2024-12-07T05:31:08.305",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560631,1733549468315,-316.299575,0.00012329,2,"2024-12-07T05:31:08.315",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560632,1733549468326,-316.299575,0.00012329,2,"2024-12-07T05:31:08.326",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560633,1733549468335,-316.299575,0.00012329,2,"2024-12-07T05:31:08.335",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560634,1733549468344,-316.299575,0.00012329,2,"2024-12-07T05:31:08.344",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560635,1733549468354,-316.299575,0.00012329,2,"2024-12-07T05:31:08.354",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560636,1733549468363,-316.299575,0.00012329,2,"2024-12-07T05:31:08.363",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560637,1733549468372,-316.299575,0.00012329,2,"2024-12-07T05:31:08.372",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560638,1733549468382,-316.299575,0.00012329,2,"2024-12-07T05:31:08.382",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560639,1733549468392,-151.0,0.00012329,2,"2024-12-07T05:31:08.392",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560640,1733549468402,-316.299575,0.00012329,2,"2024-12-07T05:31:08.402",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560641,1733549468413,-151.0,0.00012329,2,"2024-12-07T05:31:08.413",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560642,1733549468422,-316.299575,0.00012329,2,"2024-12-07T05:31:08.422",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560643,1733549468432,-151.0,0.00012329,2,"2024-12-07T05:31:08.432",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560644,1733549468442,-151.0,0.00012329,2,"2024-12-07T05:31:08.442",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560645,1733549468453,-316.299575,0.00012329,2,"2024-12-07T05:31:08.453",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560646,1733549468462,-151.0,0.00012329,2,"2024-12-07T05:31:08.462",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560647,1733549468473,-316.299575,0.00012329,2,"2024-12-07T05:31:08.473",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560648,1733549468483,-151.0,0.00012329,2,"2024-12-07T05:31:08.483",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560649,1733549468492,-151.0,0.00012329,2,"2024-12-07T05:31:08.492",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560650,1733549468503,-151.0,0.00012329,2,"2024-12-07T05:31:08.503",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560651,1733549468512,-151.0,0.00012329,2,"2024-12-07T05:31:08.512",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560652,1733549468521,-151.0,0.00012329,2,"2024-12-07T05:31:08.521",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560653,1733549468533,-151.0,0.00012329,2,"2024-12-07T05:31:08.533",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560654,1733549468543,-195.744833,0.00012329,2,"2024-12-07T05:31:08.543",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560655,1733549468552,-442.521793,0.00012329,2,"2024-12-07T05:31:08.552",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560656,1733549468562,-442.521793,0.00012329,2,"2024-12-07T05:31:08.562",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560657,1733549468571,-442.521793,0.00012329,2,"2024-12-07T05:31:08.571",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560658,1733549468580,-442.521793,0.00012329,2,"2024-12-07T05:31:08.580",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560659,1733549468590,-442.521793,0.00012329,2,"2024-12-07T05:31:08.590",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560660,1733549468599,-442.521793,0.00012329,2,"2024-12-07T05:31:08.599",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560661,1733549468608,-442.521793,0.00012329,2,"2024-12-07T05:31:08.608",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560662,1733549468617,-442.521793,0.00012329,2,"2024-12-07T05:31:08.617",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560663,1733549468627,-442.521793,0.00012329,2,"2024-12-07T05:31:08.627",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560664,1733549468636,-442.521793,0.00012329,2,"2024-12-07T05:31:08.636",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560665,1733549468646,-442.521793,0.00012329,2,"2024-12-07T05:31:08.646",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560666,1733549468655,-442.521793,0.00012329,2,"2024-12-07T05:31:08.655",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560667,1733549468664,-442.521793,0.00012329,2,"2024-12-07T05:31:08.664",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560668,1733549468673,-442.521793,0.00012329,2,"2024-12-07T05:31:08.673",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560669,1733549468683,-151.0,0.00012329,2,"2024-12-07T05:31:08.683",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560670,1733549468692,-151.0,0.00012329,2,"2024-12-07T05:31:08.692",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560671,1733549468701,-151.0,0.00012329,2,"2024-12-07T05:31:08.701",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560672,1733549468710,-151.0,0.00012329,2,"2024-12-07T05:31:08.710",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560673,1733549468720,-151.0,0.00012329,2,"2024-12-07T05:31:08.720",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560674,1733549468729,-151.0,0.00012329,2,"2024-12-07T05:31:08.729",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560675,1733549468739,-151.0,0.00012329,2,"2024-12-07T05:31:08.739",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560676,1733549468749,-151.0,0.00012329,2,"2024-12-07T05:31:08.749",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560677,1733549468758,-151.0,0.00012329,2,"2024-12-07T05:31:08.758",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560678,1733549468767,-151.0,0.00012329,2,"2024-12-07T05:31:08.767",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560679,1733549468776,-151.0,0.00012329,2,"2024-12-07T05:31:08.776",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560680,1733549468787,-151.0,0.00012329,2,"2024-12-07T05:31:08.787",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560681,1733549468796,-151.0,0.00012329,2,"2024-12-07T05:31:08.796",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560682,1733549468806,-289.28641,0.00012329,2,"2024-12-07T05:31:08.806",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560683,1733549468815,-151.0,0.00012329,2,"2024-12-07T05:31:08.815",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560684,1733549468825,-151.0,0.00012329,2,"2024-12-07T05:31:08.825",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560685,1733549468835,-151.0,0.00012329,2,"2024-12-07T05:31:08.835",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560686,1733549468844,-151.0,0.00012329,2,"2024-12-07T05:31:08.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560687,1733549468853,-151.0,0.00012329,2,"2024-12-07T05:31:08.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560688,1733549468863,-151.0,0.00012329,2,"2024-12-07T05:31:08.863",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560689,1733549468872,-151.0,0.00012329,2,"2024-12-07T05:31:08.872",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560690,1733549468881,-151.0,0.00012329,2,"2024-12-07T05:31:08.881",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560691,1733549468891,-196.843468,0.00012329,2,"2024-12-07T05:31:08.891",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560692,1733549468900,-151.0,0.00012329,2,"2024-12-07T05:31:08.900",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560693,1733549468910,-151.0,0.00012329,2,"2024-12-07T05:31:08.910",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560694,1733549468920,-151.0,0.00012329,2,"2024-12-07T05:31:08.920",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560695,1733549468929,-151.0,0.00012329,2,"2024-12-07T05:31:08.929",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560696,1733549468939,-151.0,0.00012329,2,"2024-12-07T05:31:08.939",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560697,1733549468948,-151.0,0.00012329,2,"2024-12-07T05:31:08.948",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560698,1733549468957,-177.575407,0.00012329,2,"2024-12-07T05:31:08.957",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560699,1733549468972,-177.575407,0.00012329,2,"2024-12-07T05:31:08.972",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560700,1733549468987,-177.575407,0.00012329,2,"2024-12-07T05:31:08.987",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560701,1733549468999,-177.575407,0.00012329,2,"2024-12-07T05:31:08.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560702,1733549469015,-177.575407,0.00012329,2,"2024-12-07T05:31:09.015",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560703,1733549469029,-177.575407,0.00012329,2,"2024-12-07T05:31:09.029",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560704,1733549469045,-177.575407,0.00012329,2,"2024-12-07T05:31:09.045",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560705,1733549469059,-177.575407,0.00012329,2,"2024-12-07T05:31:09.059",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560706,1733549469071,-177.575407,0.00012329,2,"2024-12-07T05:31:09.071",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560707,1733549469086,-177.575407,0.00012329,2,"2024-12-07T05:31:09.086",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560708,1733549469101,-177.575407,0.00012329,2,"2024-12-07T05:31:09.101",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560709,1733549469115,-177.575407,0.00012329,2,"2024-12-07T05:31:09.115",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560710,1733549469131,-291.326321,0.00012329,2,"2024-12-07T05:31:09.131",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560711,1733549469145,-291.326321,0.00012329,2,"2024-12-07T05:31:09.145",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560712,1733549469160,-291.326321,0.00012329,2,"2024-12-07T05:31:09.160",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560713,1733549469175,-291.326321,0.00012329,2,"2024-12-07T05:31:09.175",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560714,1733549469190,-291.326321,0.00012329,2,"2024-12-07T05:31:09.190",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560715,1733549469203,-291.326321,0.00012329,2,"2024-12-07T05:31:09.203",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560716,1733549469219,-291.326321,0.00012329,2,"2024-12-07T05:31:09.219",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560717,1733549469232,-291.326321,0.00012329,2,"2024-12-07T05:31:09.232",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560718,1733549469244,-291.326321,0.00012329,2,"2024-12-07T05:31:09.244",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560719,1733549469256,-291.326321,0.00012329,2,"2024-12-07T05:31:09.256",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560720,1733549469273,-291.326321,0.00012329,2,"2024-12-07T05:31:09.273",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560721,1733549469287,-291.326321,0.00012329,2,"2024-12-07T05:31:09.287",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560722,1733549469298,-374.963914,0.00012329,2,"2024-12-07T05:31:09.298",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560723,1733549469312,-374.963914,0.00012329,2,"2024-12-07T05:31:09.312",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560724,1733549469329,-374.963914,0.00012329,2,"2024-12-07T05:31:09.329",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560725,1733549469341,-374.963914,0.00012329,2,"2024-12-07T05:31:09.341",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560726,1733549469356,-374.963914,0.00012329,2,"2024-12-07T05:31:09.356",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560727,1733549469370,-374.963914,0.00012329,2,"2024-12-07T05:31:09.370",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560728,1733549469382,-374.963914,0.00012329,2,"2024-12-07T05:31:09.382",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560729,1733549469395,-430.373078,0.00012329,2,"2024-12-07T05:31:09.395",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560730,1733549469408,-430.373078,0.00012329,2,"2024-12-07T05:31:09.408",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560731,1733549469421,-430.373078,0.00012329,2,"2024-12-07T05:31:09.421",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560732,1733549469434,-430.373078,0.00012329,2,"2024-12-07T05:31:09.434",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560733,1733549469445,-430.373078,0.00012329,2,"2024-12-07T05:31:09.445",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560734,1733549469459,-430.373078,0.00012329,2,"2024-12-07T05:31:09.459",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560735,1733549469471,-430.373078,0.00012329,2,"2024-12-07T05:31:09.471",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560736,1733549469484,-430.373078,0.00012329,2,"2024-12-07T05:31:09.484",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560737,1733549469497,-430.373078,0.00012329,2,"2024-12-07T05:31:09.497",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560738,1733549469509,-430.373078,0.00012329,2,"2024-12-07T05:31:09.509",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560739,1733549469522,-430.373078,0.00012329,2,"2024-12-07T05:31:09.522",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560740,1733549469536,-430.373078,0.00012329,2,"2024-12-07T05:31:09.536",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560741,1733549469548,-295.064752,0.00012329,2,"2024-12-07T05:31:09.548",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560742,1733549469560,-363.490396,0.00012329,2,"2024-12-07T05:31:09.560",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560743,1733549469572,-363.490396,0.00012329,2,"2024-12-07T05:31:09.572",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560744,1733549469586,-363.490396,0.00012329,2,"2024-12-07T05:31:09.586",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560745,1733549469599,-363.490396,0.00012329,2,"2024-12-07T05:31:09.599",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560746,1733549469612,-363.490396,0.00012329,2,"2024-12-07T05:31:09.612",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560747,1733549469624,-363.490396,0.00012329,2,"2024-12-07T05:31:09.624",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560748,1733549469637,-363.490396,0.00012329,2,"2024-12-07T05:31:09.637",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560749,1733549469650,-363.490396,0.00012329,2,"2024-12-07T05:31:09.650",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560750,1733549469663,-363.490396,0.00012329,2,"2024-12-07T05:31:09.663",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560751,1733549469675,-363.490396,0.00012329,2,"2024-12-07T05:31:09.675",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560752,1733549469687,-363.490396,0.00012329,2,"2024-12-07T05:31:09.687",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560753,1733549469699,-363.490396,0.00012329,2,"2024-12-07T05:31:09.699",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560754,1733549469712,-197.482077,0.00012329,2,"2024-12-07T05:31:09.712",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560755,1733549469723,-166.220468,0.00012329,2,"2024-12-07T05:31:09.723",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560756,1733549469735,-166.220468,0.00012329,2,"2024-12-07T05:31:09.735",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560757,1733549469749,-166.220468,0.00012329,2,"2024-12-07T05:31:09.749",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560758,1733549469761,-166.220468,0.00012329,2,"2024-12-07T05:31:09.761",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560759,1733549469774,-166.220468,0.00012329,2,"2024-12-07T05:31:09.774",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560760,1733549469787,-166.220468,0.00012329,2,"2024-12-07T05:31:09.787",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560761,1733549469799,-166.220468,0.00012329,2,"2024-12-07T05:31:09.799",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560762,1733549469811,-166.220468,0.00012329,2,"2024-12-07T05:31:09.811",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560763,1733549469823,-166.220468,0.00012329,2,"2024-12-07T05:31:09.823",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560764,1733549469835,-166.220468,0.00012329,2,"2024-12-07T05:31:09.835",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560765,1733549469848,-166.220468,0.00012329,2,"2024-12-07T05:31:09.848",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560766,1733549469860,-166.220478,0.00012329,2,"2024-12-07T05:31:09.860",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560767,1733549469873,-151.0,0.00012329,2,"2024-12-07T05:31:09.873",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560768,1733549469885,-151.0,0.00012329,2,"2024-12-07T05:31:09.885",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560769,1733549469897,-151.0,0.00012329,2,"2024-12-07T05:31:09.897",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560770,1733549469910,-151.0,0.00012329,2,"2024-12-07T05:31:09.910",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560771,1733549469922,-203.516281,0.00012329,2,"2024-12-07T05:31:09.922",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560772,1733549469934,-881.724322,0.00012329,2,"2024-12-07T05:31:09.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560773,1733549469947,-881.724322,0.00012329,2,"2024-12-07T05:31:09.947",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560774,1733549469959,-881.724322,0.00012329,2,"2024-12-07T05:31:09.959",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560775,1733549469972,-881.724322,0.00012329,2,"2024-12-07T05:31:09.972",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560776,1733549469984,-881.724322,0.00012329,2,"2024-12-07T05:31:09.984",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560777,1733549469996,-881.724322,0.00012329,2,"2024-12-07T05:31:09.996",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560778,1733549470008,-881.724322,0.00012329,2,"2024-12-07T05:31:10.008",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560779,1733549470020,-881.724322,0.00012329,2,"2024-12-07T05:31:10.020",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560780,1733549470035,-881.724322,0.00012329,2,"2024-12-07T05:31:10.035",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560781,1733549470048,-881.724322,0.00012329,2,"2024-12-07T05:31:10.048",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560782,1733549470061,-881.724322,0.00012329,2,"2024-12-07T05:31:10.061",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560783,1733549470074,-881.724325,0.00012329,2,"2024-12-07T05:31:10.074",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560784,1733549470086,-151.0,0.00012329,2,"2024-12-07T05:31:10.086",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560785,1733549470100,-151.0,0.00012329,2,"2024-12-07T05:31:10.100",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560786,1733549470113,-151.0,0.00012329,2,"2024-12-07T05:31:10.113",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560787,1733549470125,-151.0,0.00012329,2,"2024-12-07T05:31:10.125",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560788,1733549470138,-151.0,0.00012329,2,"2024-12-07T05:31:10.138",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560789,1733549470150,-151.0,0.00012329,2,"2024-12-07T05:31:10.150",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560790,1733549470163,-168.69171,0.00012329,2,"2024-12-07T05:31:10.163",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560791,1733549470175,-151.0,0.00012329,2,"2024-12-07T05:31:10.175",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560792,1733549470188,-151.0,0.00012329,2,"2024-12-07T05:31:10.188",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560793,1733549470204,-151.0,0.00012329,2,"2024-12-07T05:31:10.204",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560794,1733549470216,-151.0,0.00012329,2,"2024-12-07T05:31:10.216",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560795,1733549470228,-151.0,0.00012329,2,"2024-12-07T05:31:10.228",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560796,1733549470240,-151.0,0.00012329,2,"2024-12-07T05:31:10.240",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560797,1733549470252,-151.0,0.00012329,2,"2024-12-07T05:31:10.252",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560798,1733549470266,-151.0,0.00012329,2,"2024-12-07T05:31:10.266",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560799,1733549470281,-417.942856,0.00012329,2,"2024-12-07T05:31:10.281",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560800,1733549470293,-417.942856,0.00012329,2,"2024-12-07T05:31:10.293",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560801,1733549470305,-417.942856,0.00012329,2,"2024-12-07T05:31:10.305",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560802,1733549470318,-417.942856,0.00012329,2,"2024-12-07T05:31:10.318",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560803,1733549470331,-417.942856,0.00012329,2,"2024-12-07T05:31:10.331",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560804,1733549470344,-417.942856,0.00012329,2,"2024-12-07T05:31:10.344",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560805,1733549470356,-417.942856,0.00012329,2,"2024-12-07T05:31:10.356",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560806,1733549470370,-417.942856,0.00012329,2,"2024-12-07T05:31:10.370",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560807,1733549470383,-417.942856,0.00012329,2,"2024-12-07T05:31:10.383",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560808,1733549470395,-417.942853,0.00012329,2,"2024-12-07T05:31:10.395",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560809,1733549470407,-151.0,0.00012329,2,"2024-12-07T05:31:10.407",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560810,1733549470420,-151.0,0.00012329,2,"2024-12-07T05:31:10.420",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560811,1733549470433,-151.0,0.00012329,2,"2024-12-07T05:31:10.433",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560812,1733549470446,-151.0,0.00012329,2,"2024-12-07T05:31:10.446",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560813,1733549470460,-151.0,0.00012329,2,"2024-12-07T05:31:10.460",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560814,1733549470472,-232.543646,0.00012329,2,"2024-12-07T05:31:10.472",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560815,1733549470485,-232.543646,0.00012329,2,"2024-12-07T05:31:10.485",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560816,1733549470498,-232.543646,0.00012329,2,"2024-12-07T05:31:10.498",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560817,1733549470510,-232.543646,0.00012329,2,"2024-12-07T05:31:10.510",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560818,1733549470527,-232.543646,0.00012329,2,"2024-12-07T05:31:10.527",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560819,1733549470544,-232.543646,0.00012329,2,"2024-12-07T05:31:10.544",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560820,1733549470556,-232.543646,0.00012329,2,"2024-12-07T05:31:10.556",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560821,1733549470570,-232.543646,0.00012329,2,"2024-12-07T05:31:10.570",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560822,1733549470584,-232.543646,0.00012329,2,"2024-12-07T05:31:10.584",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560823,1733549470596,-232.543643,0.00012329,2,"2024-12-07T05:31:10.596",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560824,1733549470610,-151.0,0.00012329,2,"2024-12-07T05:31:10.610",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560825,1733549470857,-151.0,0.00012329,2,"2024-12-07T05:31:10.857",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560826,1733549470868,-151.0,0.00012329,2,"2024-12-07T05:31:10.868",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560827,1733549470877,-151.0,0.00012329,2,"2024-12-07T05:31:10.877",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560828,1733549470886,-151.0,0.00012329,2,"2024-12-07T05:31:10.886",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560829,1733549470895,-151.0,0.00012329,2,"2024-12-07T05:31:10.895",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560830,1733549470904,-152.479225,0.00012329,2,"2024-12-07T05:31:10.904",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560831,1733549470913,-313.351432,0.00012329,2,"2024-12-07T05:31:10.913",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560832,1733549470924,-313.351432,0.00012329,2,"2024-12-07T05:31:10.924",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560833,1733549470933,-313.351432,0.00012329,2,"2024-12-07T05:31:10.933",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560834,1733549470943,-313.351432,0.00012329,2,"2024-12-07T05:31:10.943",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560835,1733549470952,-313.351432,0.00012329,2,"2024-12-07T05:31:10.952",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560836,1733549470961,-313.351432,0.00012329,2,"2024-12-07T05:31:10.961",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560837,1733549470971,-313.351432,0.00012329,2,"2024-12-07T05:31:10.971",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560838,1733549470980,-313.351432,0.00012329,2,"2024-12-07T05:31:10.980",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560839,1733549470989,-313.351432,0.00012329,2,"2024-12-07T05:31:10.989",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560840,1733549470999,-313.351432,0.00012329,2,"2024-12-07T05:31:10.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560841,1733549471007,-656.8668,0.00012329,2,"2024-12-07T05:31:11.007",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560842,1733549471017,-656.8668,0.00012329,2,"2024-12-07T05:31:11.017",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560843,1733549471026,-656.8668,0.00012329,2,"2024-12-07T05:31:11.026",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560844,1733549471036,-656.8668,0.00012329,2,"2024-12-07T05:31:11.036",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560845,1733549471046,-656.8668,0.00012329,2,"2024-12-07T05:31:11.046",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560846,1733549471055,-656.8668,0.00012329,2,"2024-12-07T05:31:11.055",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560847,1733549471064,-656.8668,0.00012329,2,"2024-12-07T05:31:11.064",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560848,1733549471073,-656.8668,0.00012329,2,"2024-12-07T05:31:11.073",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560849,1733549471083,-656.8668,0.00012329,2,"2024-12-07T05:31:11.083",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560850,1733549471092,-656.866806,0.00012329,2,"2024-12-07T05:31:11.092",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560851,1733549471102,-906.570398,0.00012329,2,"2024-12-07T05:31:11.102",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560852,1733549471111,-906.570398,0.00012329,2,"2024-12-07T05:31:11.111",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560853,1733549471119,-906.570398,0.00012329,2,"2024-12-07T05:31:11.119",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560854,1733549471129,-906.570398,0.00012329,2,"2024-12-07T05:31:11.129",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560855,1733549471138,-906.570398,0.00012329,2,"2024-12-07T05:31:11.138",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560856,1733549471148,-906.570398,0.00012329,2,"2024-12-07T05:31:11.148",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560857,1733549471156,-906.570398,0.00012329,2,"2024-12-07T05:31:11.156",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560858,1733549471166,-906.570398,0.00012329,2,"2024-12-07T05:31:11.166",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560859,1733549471175,-906.570406,0.00012329,2,"2024-12-07T05:31:11.175",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560860,1733549471183,-151.0,0.00012329,2,"2024-12-07T05:31:11.183",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560861,1733549471192,-151.0,0.00012329,2,"2024-12-07T05:31:11.192",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560862,1733549471202,-151.0,0.00012329,2,"2024-12-07T05:31:11.202",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560863,1733549471211,-151.0,0.00012329,2,"2024-12-07T05:31:11.211",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560864,1733549471220,-151.0,0.00012329,2,"2024-12-07T05:31:11.220",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560865,1733549471229,-166.717927,0.00012329,2,"2024-12-07T05:31:11.229",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560866,1733549471240,-151.895267,0.00012329,2,"2024-12-07T05:31:11.240",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560867,1733549471249,-151.895267,0.00012329,2,"2024-12-07T05:31:11.249",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560868,1733549471259,-151.895267,0.00012329,2,"2024-12-07T05:31:11.259",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560869,1733549471268,-151.895267,0.00012329,2,"2024-12-07T05:31:11.268",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560870,1733549471280,-151.895267,0.00012329,2,"2024-12-07T05:31:11.280",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560871,1733549471292,-151.895267,0.00012329,2,"2024-12-07T05:31:11.292",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560872,1733549471301,-151.895267,0.00012329,2,"2024-12-07T05:31:11.301",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560873,1733549471311,-151.895267,0.00012329,2,"2024-12-07T05:31:11.311",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560874,1733549471321,-151.895267,0.00012329,2,"2024-12-07T05:31:11.321",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560875,1733549471330,-151.89527,0.00012329,2,"2024-12-07T05:31:11.330",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560876,1733549471339,-317.780612,0.00012329,2,"2024-12-07T05:31:11.339",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560877,1733549471348,-317.780612,0.00012329,2,"2024-12-07T05:31:11.348",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560878,1733549471359,-317.780612,0.00012329,2,"2024-12-07T05:31:11.359",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560879,1733549471369,-317.780612,0.00012329,2,"2024-12-07T05:31:11.369",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560880,1733549471380,-317.780612,0.00012329,2,"2024-12-07T05:31:11.380",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560881,1733549471390,-317.780612,0.00012329,2,"2024-12-07T05:31:11.390",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560882,1733549471399,-317.780612,0.00012329,2,"2024-12-07T05:31:11.399",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560883,1733549471409,-317.780612,0.00012329,2,"2024-12-07T05:31:11.409",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560884,1733549471419,-317.780612,0.00012329,2,"2024-12-07T05:31:11.419",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560885,1733549471429,-317.780618,0.00012329,2,"2024-12-07T05:31:11.429",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560886,1733549471438,-701.201393,0.00012329,2,"2024-12-07T05:31:11.438",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560887,1733549471447,-701.201393,0.00012329,2,"2024-12-07T05:31:11.447",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560888,1733549471457,-701.201393,0.00012329,2,"2024-12-07T05:31:11.457",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560889,1733549471466,-701.201393,0.00012329,2,"2024-12-07T05:31:11.466",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560890,1733549471475,-701.201393,0.00012329,2,"2024-12-07T05:31:11.475",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560891,1733549471484,-607.08328,0.00012329,2,"2024-12-07T05:31:11.484",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560892,1733549471494,-607.08328,0.00012329,2,"2024-12-07T05:31:11.494",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560893,1733549471504,-607.08328,0.00012329,2,"2024-12-07T05:31:11.504",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560894,1733549471513,-607.08328,0.00012329,2,"2024-12-07T05:31:11.513",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560895,1733549471523,-607.08328,0.00012329,2,"2024-12-07T05:31:11.523",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560896,1733549471533,-701.201393,0.00012329,2,"2024-12-07T05:31:11.533",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560897,1733549471547,-701.201393,0.00012329,2,"2024-12-07T05:31:11.547",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560898,1733549471558,-701.201393,0.00012329,2,"2024-12-07T05:31:11.558",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560899,1733549471567,-701.201393,0.00012329,2,"2024-12-07T05:31:11.567",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560900,1733549471576,-701.201391,0.00012329,2,"2024-12-07T05:31:11.576",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560901,1733549471586,-607.08328,0.00012329,2,"2024-12-07T05:31:11.586",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560902,1733549471595,-607.08328,0.00012329,2,"2024-12-07T05:31:11.595",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560903,1733549471604,-151.0,0.00012329,2,"2024-12-07T05:31:11.604",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560904,1733549471613,-607.08328,0.00012329,2,"2024-12-07T05:31:11.613",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560905,1733549471623,-151.0,0.00012329,2,"2024-12-07T05:31:11.623",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560906,1733549471632,-607.08328,0.00012329,2,"2024-12-07T05:31:11.632",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560907,1733549471641,-607.083272,0.00012329,2,"2024-12-07T05:31:11.641",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560908,1733549471651,-151.0,0.00012329,2,"2024-12-07T05:31:11.651",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560909,1733549471660,-188.039063,0.00012329,2,"2024-12-07T05:31:11.660",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560910,1733549471669,-232.629012,0.00012329,2,"2024-12-07T05:31:11.669",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560911,1733549471678,-232.629012,0.00012329,2,"2024-12-07T05:31:11.678",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560912,1733549471687,-232.629012,0.00012329,2,"2024-12-07T05:31:11.687",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560913,1733549471697,-232.629012,0.00012329,2,"2024-12-07T05:31:11.697",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560914,1733549471707,-232.629012,0.00012329,2,"2024-12-07T05:31:11.707",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560915,1733549471716,-232.629012,0.00012329,2,"2024-12-07T05:31:11.716",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560916,1733549471725,-232.629012,0.00012329,2,"2024-12-07T05:31:11.725",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560917,1733549471734,-232.629012,0.00012329,2,"2024-12-07T05:31:11.734",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560918,1733549471743,-232.629012,0.00012329,2,"2024-12-07T05:31:11.743",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560919,1733549471753,-232.629002,0.00012329,2,"2024-12-07T05:31:11.753",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560920,1733549471762,-814.573629,0.00012329,2,"2024-12-07T05:31:11.762",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560921,1733549471771,-814.573629,0.00012329,2,"2024-12-07T05:31:11.771",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560922,1733549471781,-814.573629,0.00012329,2,"2024-12-07T05:31:11.781",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560923,1733549471793,-814.573629,0.00012329,2,"2024-12-07T05:31:11.793",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560924,1733549471802,-814.573629,0.00012329,2,"2024-12-07T05:31:11.802",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560925,1733549471812,-814.573629,0.00012329,2,"2024-12-07T05:31:11.812",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560926,1733549471822,-814.573629,0.00012329,2,"2024-12-07T05:31:11.822",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560927,1733549471832,-814.573633,0.00012329,2,"2024-12-07T05:31:11.832",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560928,1733549471843,-3024.696798,0.00012329,2,"2024-12-07T05:31:11.843",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560929,1733549471853,-3024.696798,0.00012329,2,"2024-12-07T05:31:11.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560930,1733549471863,-3024.696798,0.00012329,2,"2024-12-07T05:31:11.863",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560931,1733549471872,-3024.696798,0.00012329,2,"2024-12-07T05:31:11.872",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560932,1733549471881,-3024.696798,0.00012329,2,"2024-12-07T05:31:11.881",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560933,1733549471891,-3024.696798,0.00012329,2,"2024-12-07T05:31:11.891",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560934,1733549471900,-3024.696798,0.00012329,2,"2024-12-07T05:31:11.900",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560935,1733549471910,-3024.696808,0.00012329,2,"2024-12-07T05:31:11.910",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560936,1733549471920,-168.12337,0.00012329,2,"2024-12-07T05:31:11.920",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560937,1733549471929,-168.12337,0.00012329,2,"2024-12-07T05:31:11.929",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560938,1733549471939,-168.12337,0.00012329,2,"2024-12-07T05:31:11.939",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560939,1733549471948,-168.12337,0.00012329,2,"2024-12-07T05:31:11.948",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560940,1733549471958,-168.12337,0.00012329,2,"2024-12-07T05:31:11.958",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560941,1733549471967,-168.12337,0.00012329,2,"2024-12-07T05:31:11.967",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560942,1733549471977,-168.12337,0.00012329,2,"2024-12-07T05:31:11.977",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560943,1733549471986,-168.123366,0.00012329,2,"2024-12-07T05:31:11.986",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560944,1733549471995,-151.0,0.00012329,2,"2024-12-07T05:31:11.995",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560945,1733549472004,-279.275802,0.00012329,2,"2024-12-07T05:31:12.004",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560946,1733549472014,-175.792765,0.00012329,2,"2024-12-07T05:31:12.014",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560947,1733549472023,-175.792765,0.00012329,2,"2024-12-07T05:31:12.023",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560948,1733549472033,-175.792765,0.00012329,2,"2024-12-07T05:31:12.033",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560949,1733549472045,-175.792765,0.00012329,2,"2024-12-07T05:31:12.045",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560950,1733549472054,-175.792765,0.00012329,2,"2024-12-07T05:31:12.054",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560951,1733549472064,-175.792765,0.00012329,2,"2024-12-07T05:31:12.064",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560952,1733549472073,-175.792765,0.00012329,2,"2024-12-07T05:31:12.073",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560953,1733549472083,-175.79276,0.00012329,2,"2024-12-07T05:31:12.083",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560954,1733549472092,-151.0,0.00012329,2,"2024-12-07T05:31:12.092",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560955,1733549472102,-151.0,0.00012329,2,"2024-12-07T05:31:12.102",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560956,1733549472111,-197.782501,0.00012329,2,"2024-12-07T05:31:12.111",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560957,1733549472121,-307.552841,0.00012329,2,"2024-12-07T05:31:12.121",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560958,1733549472130,-307.552841,0.00012329,2,"2024-12-07T05:31:12.130",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560959,1733549472139,-307.552841,0.00012329,2,"2024-12-07T05:31:12.139",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560960,1733549472148,-307.552841,0.00012329,2,"2024-12-07T05:31:12.148",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560961,1733549472157,-307.552841,0.00012329,2,"2024-12-07T05:31:12.157",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560962,1733549472167,-307.552841,0.00012329,2,"2024-12-07T05:31:12.167",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560963,1733549472177,-307.552841,0.00012329,2,"2024-12-07T05:31:12.177",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560964,1733549472186,-307.552835,0.00012329,2,"2024-12-07T05:31:12.186",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560965,1733549472195,-602.763369,0.00012329,2,"2024-12-07T05:31:12.195",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560966,1733549472205,-602.763369,0.00012329,2,"2024-12-07T05:31:12.205",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560967,1733549472214,-602.763369,0.00012329,2,"2024-12-07T05:31:12.214",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560968,1733549472223,-602.763375,0.00012329,2,"2024-12-07T05:31:12.223",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560969,1733549472232,-1179.737768,0.00012329,2,"2024-12-07T05:31:12.232",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560970,1733549472242,-1179.737768,0.00012329,2,"2024-12-07T05:31:12.242",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560971,1733549472251,-1179.737768,0.00012329,2,"2024-12-07T05:31:12.251",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560972,1733549472260,-1179.737768,0.00012329,2,"2024-12-07T05:31:12.260",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560973,1733549472270,-1179.737768,0.00012329,2,"2024-12-07T05:31:12.270",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560974,1733549472281,-1179.737768,0.00012329,2,"2024-12-07T05:31:12.281",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560975,1733549472293,-1179.737768,0.00012329,2,"2024-12-07T05:31:12.293",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560976,1733549472302,-1179.737766,0.00012329,2,"2024-12-07T05:31:12.302",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560977,1733549472311,-407.235199,0.00012329,2,"2024-12-07T05:31:12.311",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560978,1733549472321,-407.235199,0.00012329,2,"2024-12-07T05:31:12.321",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560979,1733549472331,-151.0,0.00012329,2,"2024-12-07T05:31:12.331",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560980,1733549472340,-407.235199,0.00012329,2,"2024-12-07T05:31:12.340",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560981,1733549472349,-151.0,0.00012329,2,"2024-12-07T05:31:12.349",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560982,1733549472358,-407.235199,0.00012329,2,"2024-12-07T05:31:12.358",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560983,1733549472368,-151.0,0.00012329,2,"2024-12-07T05:31:12.368",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560984,1733549472377,-151.0,0.00012329,2,"2024-12-07T05:31:12.377",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560985,1733549472386,-407.235199,0.00012329,2,"2024-12-07T05:31:12.386",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560986,1733549472395,-407.235199,0.00012329,2,"2024-12-07T05:31:12.395",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560987,1733549472404,-151.0,0.00012329,2,"2024-12-07T05:31:12.404",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560988,1733549472414,-407.235199,0.00012329,2,"2024-12-07T05:31:12.414",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560989,1733549472424,-407.235206,0.00012329,2,"2024-12-07T05:31:12.424",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560990,1733549472433,-151.0,0.00012329,2,"2024-12-07T05:31:12.433",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560991,1733549472444,-168.176166,0.00012329,2,"2024-12-07T05:31:12.444",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560992,1733549472453,-364.197772,0.00012329,2,"2024-12-07T05:31:12.453",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560993,1733549472462,-364.197772,0.00012329,2,"2024-12-07T05:31:12.462",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560994,1733549472471,-364.197772,0.00012329,2,"2024-12-07T05:31:12.471",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560995,1733549472480,-364.197772,0.00012329,2,"2024-12-07T05:31:12.480",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560996,1733549472490,-364.197772,0.00012329,2,"2024-12-07T05:31:12.490",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560997,1733549472499,-364.197772,0.00012329,2,"2024-12-07T05:31:12.499",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560998,1733549472508,-364.197772,0.00012329,2,"2024-12-07T05:31:12.508",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560999,1733549472518,-364.197762,0.00012329,2,"2024-12-07T05:31:12.518",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561000,1733549472527,-950.74281,0.00012329,2,"2024-12-07T05:31:12.527",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561001,1733549472537,-950.74281,0.00012329,2,"2024-12-07T05:31:12.537",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561002,1733549472548,-950.74281,0.00012329,2,"2024-12-07T05:31:12.548",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561003,1733549472557,-950.74281,0.00012329,2,"2024-12-07T05:31:12.557",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561004,1733549472567,-950.74281,0.00012329,2,"2024-12-07T05:31:12.567",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561005,1733549472576,-950.74281,0.00012329,2,"2024-12-07T05:31:12.576",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561006,1733549472585,-950.74281,0.00012329,2,"2024-12-07T05:31:12.585",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561007,1733549472594,-950.74281,0.00012329,2,"2024-12-07T05:31:12.594",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561008,1733549472603,-151.0,0.00012329,2,"2024-12-07T05:31:12.603",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561009,1733549472613,-151.0,0.00012329,2,"2024-12-07T05:31:12.613",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561010,1733549472622,-151.0,0.00012329,2,"2024-12-07T05:31:12.622",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561011,1733549472632,-151.0,0.00012329,2,"2024-12-07T05:31:12.632",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561012,1733549472642,-151.0,0.00012329,2,"2024-12-07T05:31:12.642",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561013,1733549472651,-151.0,0.00012329,2,"2024-12-07T05:31:12.651",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561014,1733549472661,-197.305895,0.00012329,2,"2024-12-07T05:31:12.661",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561015,1733549472670,-464.025538,0.00012329,2,"2024-12-07T05:31:12.670",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561016,1733549472680,-464.025538,0.00012329,2,"2024-12-07T05:31:12.680",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561017,1733549472689,-464.025538,0.00012329,2,"2024-12-07T05:31:12.689",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561018,1733549472698,-464.025538,0.00012329,2,"2024-12-07T05:31:12.698",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561019,1733549472708,-464.025538,0.00012329,2,"2024-12-07T05:31:12.708",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561020,1733549472718,-464.025538,0.00012329,2,"2024-12-07T05:31:12.718",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561021,1733549472728,-464.025538,0.00012329,2,"2024-12-07T05:31:12.728",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561022,1733549472738,-464.025544,0.00012329,2,"2024-12-07T05:31:12.738",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561023,1733549472750,-371.056043,0.00012329,2,"2024-12-07T05:31:12.750",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561024,1733549472760,-371.056043,0.00012329,2,"2024-12-07T05:31:12.760",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561025,1733549472770,-371.056043,0.00012329,2,"2024-12-07T05:31:12.770",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561026,1733549472780,-371.056043,0.00012329,2,"2024-12-07T05:31:12.780",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561027,1733549472790,-151.0,0.00012329,2,"2024-12-07T05:31:12.790",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561028,1733549472799,-218.914185,0.00012329,2,"2024-12-07T05:31:12.799",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561029,1733549472808,-371.056043,0.00012329,2,"2024-12-07T05:31:12.808",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561030,1733549472818,-371.056043,0.00012329,2,"2024-12-07T05:31:12.818",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561031,1733549472827,-371.056043,0.00012329,2,"2024-12-07T05:31:12.827",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561032,1733549472836,-371.056044,0.00012329,2,"2024-12-07T05:31:12.836",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561033,1733549472845,-151.0,0.00012329,2,"2024-12-07T05:31:12.845",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561034,1733549472855,-151.0,0.00012329,2,"2024-12-07T05:31:12.855",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561035,1733549472864,-151.0,0.00012329,2,"2024-12-07T05:31:12.864",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561036,1733549472874,-151.0,0.00012329,2,"2024-12-07T05:31:12.874",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561037,1733549472884,-182.644599,0.00012329,2,"2024-12-07T05:31:12.884",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561038,1733549472893,-182.644599,0.00012329,2,"2024-12-07T05:31:12.893",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561039,1733549472903,-182.644599,0.00012329,2,"2024-12-07T05:31:12.903",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561040,1733549472912,-182.644599,0.00012329,2,"2024-12-07T05:31:12.912",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561041,1733549472921,-182.644599,0.00012329,2,"2024-12-07T05:31:12.921",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561042,1733549472931,-182.644599,0.00012329,2,"2024-12-07T05:31:12.931",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561043,1733549472940,-182.644599,0.00012329,2,"2024-12-07T05:31:12.940",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561044,1733549472949,-182.64459,0.00012329,2,"2024-12-07T05:31:12.949",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561045,1733549472960,-500.0,0.00012329,2,"2024-12-07T05:31:12.960",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561046,1733549472969,-500.0,0.00012329,2,"2024-12-07T05:31:12.969",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561047,1733549472980,-500.0,0.00012329,2,"2024-12-07T05:31:12.980",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561048,1733549472989,-500.0,0.00012329,2,"2024-12-07T05:31:12.989",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561049,1733549472998,-196.198545,0.00012329,2,"2024-12-07T05:31:12.998",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561050,1733549473008,-500.0,0.00012329,2,"2024-12-07T05:31:13.008",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561051,1733549473017,-500.0,0.00012329,2,"2024-12-07T05:31:13.017",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561052,1733549473027,-500.0,0.00012329,2,"2024-12-07T05:31:13.027",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561053,1733549473038,-500.0,0.00012329,2,"2024-12-07T05:31:13.038",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561054,1733549473047,-317.827479,0.00012329,2,"2024-12-07T05:31:13.047",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561055,1733549473056,-317.827479,0.00012329,2,"2024-12-07T05:31:13.056",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561056,1733549473066,-317.827479,0.00012329,2,"2024-12-07T05:31:13.066",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561057,1733549473075,-317.827479,0.00012329,2,"2024-12-07T05:31:13.075",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561058,1733549473085,-317.827479,0.00012329,2,"2024-12-07T05:31:13.085",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561059,1733549473094,-317.827479,0.00012329,2,"2024-12-07T05:31:13.094",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561060,1733549473103,-317.827479,0.00012329,2,"2024-12-07T05:31:13.103",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561061,1733549473113,-317.82747,0.00012329,2,"2024-12-07T05:31:13.113",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561062,1733549473122,-494.950561,0.00012329,2,"2024-12-07T05:31:13.122",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561063,1733549473132,-494.950561,0.00012329,2,"2024-12-07T05:31:13.132",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561064,1733549473142,-494.950561,0.00012329,2,"2024-12-07T05:31:13.142",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561065,1733549473152,-494.950561,0.00012329,2,"2024-12-07T05:31:13.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561066,1733549473161,-494.950561,0.00012329,2,"2024-12-07T05:31:13.161",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561067,1733549473170,-494.950561,0.00012329,2,"2024-12-07T05:31:13.170",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561068,1733549473179,-494.950561,0.00012329,2,"2024-12-07T05:31:13.179",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561069,1733549473188,-494.950562,0.00012329,2,"2024-12-07T05:31:13.188",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561070,1733549473197,-151.0,0.00012329,2,"2024-12-07T05:31:13.197",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561071,1733549473207,-151.0,0.00012329,2,"2024-12-07T05:31:13.207",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561072,1733549473216,-151.0,0.00012329,2,"2024-12-07T05:31:13.216",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561073,1733549473226,-151.0,0.00012329,2,"2024-12-07T05:31:13.226",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561074,1733549473235,-165.344598,0.00012329,2,"2024-12-07T05:31:13.235",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561075,1733549473244,-165.344598,0.00012329,2,"2024-12-07T05:31:13.244",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561076,1733549473253,-165.344598,0.00012329,2,"2024-12-07T05:31:13.253",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561077,1733549473263,-165.344598,0.00012329,2,"2024-12-07T05:31:13.263",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561078,1733549473272,-165.344598,0.00012329,2,"2024-12-07T05:31:13.272",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561079,1733549473284,-165.344598,0.00012329,2,"2024-12-07T05:31:13.284",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561080,1733549473295,-165.344598,0.00012329,2,"2024-12-07T05:31:13.295",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561081,1733549473304,-165.344594,0.00012329,2,"2024-12-07T05:31:13.304",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561082,1733549473313,-361.47599,0.00012329,2,"2024-12-07T05:31:13.313",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561083,1733549473324,-361.47599,0.00012329,2,"2024-12-07T05:31:13.324",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561084,1733549473333,-361.47599,0.00012329,2,"2024-12-07T05:31:13.333",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561085,1733549473342,-361.47599,0.00012329,2,"2024-12-07T05:31:13.342",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561086,1733549473353,-718.034538,0.00012329,2,"2024-12-07T05:31:13.353",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561087,1733549473363,-718.034538,0.00012329,2,"2024-12-07T05:31:13.363",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561088,1733549473371,-361.47599,0.00012329,2,"2024-12-07T05:31:13.371",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561089,1733549473381,-718.034538,0.00012329,2,"2024-12-07T05:31:13.381",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561090,1733549473390,-361.47599,0.00012329,2,"2024-12-07T05:31:13.390",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561091,1733549473399,-718.034538,0.00012329,2,"2024-12-07T05:31:13.399",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561092,1733549473409,-361.47599,0.00012329,2,"2024-12-07T05:31:13.409",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561093,1733549473418,-361.475988,0.00012329,2,"2024-12-07T05:31:13.418",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561094,1733549473427,-718.034538,0.00012329,2,"2024-12-07T05:31:13.427",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561095,1733549473437,-718.034538,0.00012329,2,"2024-12-07T05:31:13.437",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561096,1733549473446,-718.034538,0.00012329,2,"2024-12-07T05:31:13.446",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561097,1733549473455,-718.034547,0.00012329,2,"2024-12-07T05:31:13.455",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561098,1733549473464,-167.739816,0.00012329,2,"2024-12-07T05:31:13.464",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561099,1733549473473,-2767.988494,0.00012329,2,"2024-12-07T05:31:13.473",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561100,1733549473482,-2767.988494,0.00012329,2,"2024-12-07T05:31:13.482",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561101,1733549473491,-2767.988494,0.00012329,2,"2024-12-07T05:31:13.491",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561102,1733549473500,-2767.988494,0.00012329,2,"2024-12-07T05:31:13.500",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561103,1733549473509,-2767.988494,0.00012329,2,"2024-12-07T05:31:13.509",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561104,1733549473518,-2767.988494,0.00012329,2,"2024-12-07T05:31:13.518",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561105,1733549473527,-2767.988494,0.00012329,2,"2024-12-07T05:31:13.527",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561106,1733549473538,-2767.988488,0.00012329,2,"2024-12-07T05:31:13.538",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561107,1733549473547,-157.720725,0.00012329,2,"2024-12-07T05:31:13.547",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561108,1733549473556,-1804.842728,0.00012329,2,"2024-12-07T05:31:13.556",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561109,1733549473566,-1804.842728,0.00012329,2,"2024-12-07T05:31:13.566",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561110,1733549473575,-1804.842728,0.00012329,2,"2024-12-07T05:31:13.575",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561111,1733549473585,-1804.842728,0.00012329,2,"2024-12-07T05:31:13.585",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561112,1733549473594,-1804.842728,0.00012329,2,"2024-12-07T05:31:13.594",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561113,1733549473603,-1804.842728,0.00012329,2,"2024-12-07T05:31:13.603",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561114,1733549473615,-1804.842728,0.00012329,2,"2024-12-07T05:31:13.615",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561115,1733549473629,-1804.842721,0.00012329,2,"2024-12-07T05:31:13.629",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561116,1733549473649,-516.627856,0.00012329,2,"2024-12-07T05:31:13.649",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561117,1733549473658,-516.627856,0.00012329,2,"2024-12-07T05:31:13.658",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561118,1733549473667,-516.627856,0.00012329,2,"2024-12-07T05:31:13.667",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561119,1733549473677,-151.0,0.00012329,2,"2024-12-07T05:31:13.677",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561120,1733549473686,-516.627856,0.00012329,2,"2024-12-07T05:31:13.686",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561121,1733549473696,-151.0,0.00012329,2,"2024-12-07T05:31:13.696",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561122,1733549473706,-151.0,0.00012329,2,"2024-12-07T05:31:13.706",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561123,1733549473716,-516.627856,0.00012329,2,"2024-12-07T05:31:13.716",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561124,1733549473726,-516.627848,0.00012329,2,"2024-12-07T05:31:13.726",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561125,1733549473735,-264.212757,0.00012329,2,"2024-12-07T05:31:13.735",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561126,1733549473745,-264.212757,0.00012329,2,"2024-12-07T05:31:13.745",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561127,1733549473754,-264.212757,0.00012329,2,"2024-12-07T05:31:13.754",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561128,1733549473930,-264.212757,0.00012329,2,"2024-12-07T05:31:13.930",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561129,1733549473940,-264.212757,0.00012329,2,"2024-12-07T05:31:13.940",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561130,1733549473949,-264.212757,0.00012329,2,"2024-12-07T05:31:13.949",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561131,1733549473959,-264.212757,0.00012329,2,"2024-12-07T05:31:13.959",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561132,1733549473968,-264.212752,0.00012329,2,"2024-12-07T05:31:13.968",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561133,1733549473978,-2273.343788,0.00012329,2,"2024-12-07T05:31:13.978",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561134,1733549473987,-2273.343788,0.00012329,2,"2024-12-07T05:31:13.987",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561135,1733549473996,-2273.343788,0.00012329,2,"2024-12-07T05:31:13.996",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561136,1733549474006,-2273.343788,0.00012329,2,"2024-12-07T05:31:14.006",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561137,1733549474015,-2273.343788,0.00012329,2,"2024-12-07T05:31:14.015",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561138,1733549474025,-2273.34378,0.00012329,2,"2024-12-07T05:31:14.025",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561139,1733549474034,-779.183358,0.00012329,2,"2024-12-07T05:31:14.034",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561140,1733549474046,-779.183358,0.00012329,2,"2024-12-07T05:31:14.046",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561141,1733549474055,-779.183358,0.00012329,2,"2024-12-07T05:31:14.055",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561142,1733549474065,-779.183358,0.00012329,2,"2024-12-07T05:31:14.065",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561143,1733549474076,-779.183358,0.00012329,2,"2024-12-07T05:31:14.076",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561144,1733549474088,-779.183366,0.00012329,2,"2024-12-07T05:31:14.088",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561145,1733549474097,-2455.166915,0.00012329,2,"2024-12-07T05:31:14.097",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561146,1733549474107,-2455.166915,0.00012329,2,"2024-12-07T05:31:14.107",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561147,1733549474117,-2455.166915,0.00012329,2,"2024-12-07T05:31:14.117",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561148,1733549474127,-10000.0,0.00012329,2,"2024-12-07T05:31:14.127",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561149,1733549474137,-10000.0,0.00012329,2,"2024-12-07T05:31:14.137",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561150,1733549474148,-10000.0,0.00012329,2,"2024-12-07T05:31:14.148",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561151,1733549474158,-10000.0,0.00012329,2,"2024-12-07T05:31:14.158",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561152,1733549474168,-2455.166915,0.00012329,2,"2024-12-07T05:31:14.168",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561153,1733549474177,-2455.166915,0.00012329,2,"2024-12-07T05:31:14.177",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561154,1733549474187,-2455.166909,0.00012329,2,"2024-12-07T05:31:14.187",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561155,1733549474197,-10000.0,0.00012329,2,"2024-12-07T05:31:14.197",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561156,1733549474207,-10000.0,0.00012329,2,"2024-12-07T05:31:14.207",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561157,1733549474217,-10000.0,0.00012329,2,"2024-12-07T05:31:14.217",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561158,1733549474230,-10000.0,0.00012329,2,"2024-12-07T05:31:14.230",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561159,1733549474241,-291.152796,0.00012329,2,"2024-12-07T05:31:14.241",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561160,1733549474252,-291.152796,0.00012329,2,"2024-12-07T05:31:14.252",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561161,1733549474262,-291.152796,0.00012329,2,"2024-12-07T05:31:14.262",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561162,1733549474272,-291.152796,0.00012329,2,"2024-12-07T05:31:14.272",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561163,1733549474285,-291.152796,0.00012329,2,"2024-12-07T05:31:14.285",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561164,1733549474296,-291.152792,0.00012329,2,"2024-12-07T05:31:14.296",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561165,1733549474305,-346.995235,0.00012329,2,"2024-12-07T05:31:14.305",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561166,1733549474314,-346.995235,0.00012329,2,"2024-12-07T05:31:14.314",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561167,1733549474326,-346.995235,0.00012329,2,"2024-12-07T05:31:14.326",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561168,1733549474335,-346.995235,0.00012329,2,"2024-12-07T05:31:14.335",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561169,1733549474344,-346.995235,0.00012329,2,"2024-12-07T05:31:14.344",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561170,1733549474354,-346.995235,0.00012329,2,"2024-12-07T05:31:14.354",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561171,1733549474364,-346.995235,0.00012329,2,"2024-12-07T05:31:14.364",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561172,1733549474373,-346.995226,0.00012329,2,"2024-12-07T05:31:14.373",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561173,1733549474383,-2274.653178,0.00012329,2,"2024-12-07T05:31:14.383",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561174,1733549474392,-2274.653178,0.00012329,2,"2024-12-07T05:31:14.392",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561175,1733549474402,-2274.653178,0.00012329,2,"2024-12-07T05:31:14.402",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561176,1733549474412,-2274.653178,0.00012329,2,"2024-12-07T05:31:14.412",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561177,1733549474421,-239.958045,0.00012329,2,"2024-12-07T05:31:14.421",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561178,1733549474430,-2274.653178,0.00012329,2,"2024-12-07T05:31:14.430",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561179,1733549474439,-239.958045,0.00012329,2,"2024-12-07T05:31:14.439",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561180,1733549474448,-2274.653178,0.00012329,2,"2024-12-07T05:31:14.448",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561181,1733549474458,-239.958045,0.00012329,2,"2024-12-07T05:31:14.458",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561182,1733549474467,-2274.653178,0.00012329,2,"2024-12-07T05:31:14.467",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561183,1733549474476,-2274.653184,0.00012329,2,"2024-12-07T05:31:14.476",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561184,1733549474486,-239.958045,0.00012329,2,"2024-12-07T05:31:14.486",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561185,1733549474495,-239.958045,0.00012329,2,"2024-12-07T05:31:14.495",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561186,1733549474504,-239.95805,0.00012329,2,"2024-12-07T05:31:14.504",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561187,1733549474514,-276.597449,0.00012329,2,"2024-12-07T05:31:14.514",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561188,1733549474524,-276.597449,0.00012329,2,"2024-12-07T05:31:14.524",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561189,1733549474534,-276.597449,0.00012329,2,"2024-12-07T05:31:14.534",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561190,1733549474544,-276.597449,0.00012329,2,"2024-12-07T05:31:14.544",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561191,1733549474553,-276.597449,0.00012329,2,"2024-12-07T05:31:14.553",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561192,1733549474563,-276.597449,0.00012329,2,"2024-12-07T05:31:14.563",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561193,1733549474573,-276.597449,0.00012329,2,"2024-12-07T05:31:14.573",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561194,1733549474584,-276.597455,0.00012329,2,"2024-12-07T05:31:14.584",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561195,1733549474593,-316.299575,0.00012329,2,"2024-12-07T05:31:14.593",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561196,1733549474602,-316.299575,0.00012329,2,"2024-12-07T05:31:14.602",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561197,1733549474611,-316.299575,0.00012329,2,"2024-12-07T05:31:14.611",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561198,1733549474620,-316.299575,0.00012329,2,"2024-12-07T05:31:14.620",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561199,1733549474630,-316.299575,0.00012329,2,"2024-12-07T05:31:14.630",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561200,1733549474639,-151.0,0.00012329,2,"2024-12-07T05:31:14.639",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561201,1733549474648,-151.0,0.00012329,2,"2024-12-07T05:31:14.648",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561202,1733549474657,-316.299575,0.00012329,2,"2024-12-07T05:31:14.657",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561203,1733549474667,-151.0,0.00012329,2,"2024-12-07T05:31:14.667",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561204,1733549474676,-316.299575,0.00012329,2,"2024-12-07T05:31:14.676",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561205,1733549474686,-151.0,0.00012329,2,"2024-12-07T05:31:14.686",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561206,1733549474695,-316.299574,0.00012329,2,"2024-12-07T05:31:14.695",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561207,1733549474706,-442.521793,0.00012329,2,"2024-12-07T05:31:14.706",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561208,1733549474716,-442.521793,0.00012329,2,"2024-12-07T05:31:14.716",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561209,1733549474726,-442.521793,0.00012329,2,"2024-12-07T05:31:14.726",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561210,1733549474735,-442.521793,0.00012329,2,"2024-12-07T05:31:14.735",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561211,1733549474745,-442.521793,0.00012329,2,"2024-12-07T05:31:14.745",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561212,1733549474755,-442.521785,0.00012329,2,"2024-12-07T05:31:14.755",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561213,1733549474765,-151.0,0.00012329,2,"2024-12-07T05:31:14.765",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561214,1733549474774,-151.0,0.00012329,2,"2024-12-07T05:31:14.774",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561215,1733549474784,-151.0,0.00012329,2,"2024-12-07T05:31:14.784",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561216,1733549474796,-151.0,0.00012329,2,"2024-12-07T05:31:14.796",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561217,1733549474806,-151.0,0.00012329,2,"2024-12-07T05:31:14.806",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561218,1733549474815,-151.0,0.00012329,2,"2024-12-07T05:31:14.815",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561219,1733549474825,-151.0,0.00012329,2,"2024-12-07T05:31:14.825",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561220,1733549474834,-151.0,0.00012329,2,"2024-12-07T05:31:14.834",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561221,1733549474844,-151.0,0.00012329,2,"2024-12-07T05:31:14.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561222,1733549474854,-177.575407,0.00012329,2,"2024-12-07T05:31:14.854",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561223,1733549474863,-177.575407,0.00012329,2,"2024-12-07T05:31:14.863",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561224,1733549474873,-177.575407,0.00012329,2,"2024-12-07T05:31:14.873",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561225,1733549474882,-177.575407,0.00012329,2,"2024-12-07T05:31:14.882",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561226,1733549474893,-177.575407,0.00012329,2,"2024-12-07T05:31:14.893",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561227,1733549474903,-177.575407,0.00012329,2,"2024-12-07T05:31:14.903",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561228,1733549474912,-177.575407,0.00012329,2,"2024-12-07T05:31:14.912",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561229,1733549474922,-177.575409,0.00012329,2,"2024-12-07T05:31:14.922",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561230,1733549474931,-291.326321,0.00012329,2,"2024-12-07T05:31:14.931",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561231,1733549474941,-291.326321,0.00012329,2,"2024-12-07T05:31:14.941",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561232,1733549474950,-291.326321,0.00012329,2,"2024-12-07T05:31:14.950",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561233,1733549474959,-291.326321,0.00012329,2,"2024-12-07T05:31:14.959",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561234,1733549474969,-291.326321,0.00012329,2,"2024-12-07T05:31:14.969",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561235,1733549474979,-291.326321,0.00012329,2,"2024-12-07T05:31:14.979",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561236,1733549474989,-291.326321,0.00012329,2,"2024-12-07T05:31:14.989",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561237,1733549474998,-291.326328,0.00012329,2,"2024-12-07T05:31:14.998",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561238,1733549475007,-500.0,0.00012335,2,"2024-12-07T05:31:15.007",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561239,1733549475016,-517.0,0.00012335,2,"2024-12-07T05:31:15.016",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561240,1733549475026,-529.18,0.00012336,2,"2024-12-07T05:31:15.026",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561241,1733549475036,-500.0,0.00012336,2,"2024-12-07T05:31:15.036",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561242,1733549475050,-500.0,0.00012336,2,"2024-12-07T05:31:15.050",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561243,1733549475059,-500.0,0.00012336,2,"2024-12-07T05:31:15.059",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561244,1733549475068,-500.0,0.00012336,2,"2024-12-07T05:31:15.068",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561245,1733549475077,-500.0,0.00012336,2,"2024-12-07T05:31:15.077",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561246,1733549475086,-518.39,0.00012336,2,"2024-12-07T05:31:15.086",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561247,1733549475095,-500.0,0.00012336,2,"2024-12-07T05:31:15.095",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561248,1733549475105,-530.18,0.00012336,2,"2024-12-07T05:31:15.105",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561249,1733549475114,-500.0,0.00012336,2,"2024-12-07T05:31:15.114",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561250,1733549475123,-500.0,0.00012336,2,"2024-12-07T05:31:15.123",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561251,1733549475134,-500.0,0.00012336,2,"2024-12-07T05:31:15.134",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561252,1733549475143,-500.0,0.00012336,2,"2024-12-07T05:31:15.143",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561253,1733549475152,-500.0,0.00012336,2,"2024-12-07T05:31:15.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561254,1733549475162,-500.0,0.00012336,2,"2024-12-07T05:31:15.162",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561255,1733549475171,-500.0,0.00012336,2,"2024-12-07T05:31:15.171",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561256,1733549475181,-500.0,0.00012336,2,"2024-12-07T05:31:15.181",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561257,1733549475190,-541.02,0.00012336,2,"2024-12-07T05:31:15.190",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561258,1733549475199,-500.0,0.00012336,2,"2024-12-07T05:31:15.199",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561259,1733549475208,-500.0,0.00012336,2,"2024-12-07T05:31:15.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561260,1733549475217,-500.0,0.00012336,2,"2024-12-07T05:31:15.217",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561261,1733549475227,-500.0,0.00012336,2,"2024-12-07T05:31:15.227",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561262,1733549475237,-641.74,0.00012336,2,"2024-12-07T05:31:15.237",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561263,1733549475247,-500.0,0.00012336,2,"2024-12-07T05:31:15.247",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561264,1733549475256,-564.55,0.00012336,2,"2024-12-07T05:31:15.256",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561265,1733549475265,-229.04,0.00012336,2,"2024-12-07T05:31:15.265",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561266,1733549475275,-500.0,0.00012336,2,"2024-12-07T05:31:15.275",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561267,1733549475289,-500.0,0.00012336,2,"2024-12-07T05:31:15.289",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561268,1733549475298,-546.46,0.00012336,2,"2024-12-07T05:31:15.298",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561269,1733549475308,-500.0,0.00012336,2,"2024-12-07T05:31:15.308",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561270,1733549475317,-500.0,0.00012336,2,"2024-12-07T05:31:15.317",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561271,1733549475326,-500.0,0.00012336,2,"2024-12-07T05:31:15.326",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561272,1733549475335,-500.0,0.00012336,2,"2024-12-07T05:31:15.335",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561273,1733549475345,-500.0,0.00012336,2,"2024-12-07T05:31:15.345",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561274,1733549475354,-500.0,0.00012336,2,"2024-12-07T05:31:15.354",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561275,1733549475364,-500.0,0.00012336,2,"2024-12-07T05:31:15.364",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561276,1733549475373,-837.24,0.00012336,2,"2024-12-07T05:31:15.373",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561277,1733549475383,-500.0,0.00012336,2,"2024-12-07T05:31:15.383",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561278,1733549475392,-500.0,0.00012336,2,"2024-12-07T05:31:15.392",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561279,1733549475401,-500.0,0.00012336,2,"2024-12-07T05:31:15.401",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561280,1733549475410,-500.0,0.00012336,2,"2024-12-07T05:31:15.410",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561281,1733549475420,-500.0,0.00012336,2,"2024-12-07T05:31:15.420",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561282,1733549475430,-596.47,0.00012336,2,"2024-12-07T05:31:15.430",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561283,1733549475439,-500.0,0.00012336,2,"2024-12-07T05:31:15.439",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561284,1733549475449,-500.0,0.00012336,2,"2024-12-07T05:31:15.449",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561285,1733549475458,-500.0,0.00012336,2,"2024-12-07T05:31:15.458",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561286,1733549475467,-687.18,0.00012336,2,"2024-12-07T05:31:15.467",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561287,1733549475476,-555.71,0.00012336,2,"2024-12-07T05:31:15.476",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561288,1733549475486,-512.46,0.00012336,2,"2024-12-07T05:31:15.486",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561289,1733549475495,-500.0,0.00012336,2,"2024-12-07T05:31:15.495",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561290,1733549475505,-500.0,0.00012336,2,"2024-12-07T05:31:15.505",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561291,1733549475515,-500.0,0.00012336,2,"2024-12-07T05:31:15.515",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561292,1733549475524,-500.0,0.00012336,2,"2024-12-07T05:31:15.524",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561293,1733549475534,-500.0,0.00012336,2,"2024-12-07T05:31:15.534",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561294,1733549475545,-500.0,0.00012336,2,"2024-12-07T05:31:15.545",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561295,1733549475555,-500.0,0.00012336,2,"2024-12-07T05:31:15.555",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561296,1733549475563,-500.0,0.00012337,2,"2024-12-07T05:31:15.563",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561297,1733549475573,-500.0,0.00012337,2,"2024-12-07T05:31:15.573",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561298,1733549475582,-500.0,0.00012337,2,"2024-12-07T05:31:15.582",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561299,1733549475591,-500.0,0.00012337,2,"2024-12-07T05:31:15.591",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561300,1733549475600,-500.0,0.00012337,2,"2024-12-07T05:31:15.600",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561301,1733549475609,-500.0,0.00012337,2,"2024-12-07T05:31:15.609",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561302,1733549475619,-500.0,0.00012337,2,"2024-12-07T05:31:15.619",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561303,1733549475628,-500.0,0.00012337,2,"2024-12-07T05:31:15.628",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561304,1733549475637,-500.0,0.00012337,2,"2024-12-07T05:31:15.637",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561305,1733549475646,-500.0,0.00012337,2,"2024-12-07T05:31:15.646",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561306,1733549475655,-500.0,0.00012337,2,"2024-12-07T05:31:15.655",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561307,1733549475664,-500.0,0.00012337,2,"2024-12-07T05:31:15.664",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561308,1733549475674,-500.0,0.00012337,2,"2024-12-07T05:31:15.674",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561309,1733549475683,-500.0,0.00012337,2,"2024-12-07T05:31:15.683",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561310,1733549475692,-500.0,0.00012337,2,"2024-12-07T05:31:15.692",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561311,1733549475702,-363.490396,0.00012338,2,"2024-12-07T05:31:15.702",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561312,1733549475711,-363.4904,0.00012338,2,"2024-12-07T05:31:15.711",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561313,1733549475720,-374.963914,0.00012339,2,"2024-12-07T05:31:15.720",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561314,1733549475730,-374.963914,0.00012339,2,"2024-12-07T05:31:15.730",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561315,1733549475739,-430.373078,0.00012339,2,"2024-12-07T05:31:15.739",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561316,1733549475748,-430.373078,0.00012339,2,"2024-12-07T05:31:15.748",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561317,1733549475757,-374.963914,0.0001234,2,"2024-12-07T05:31:15.757",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561318,1733549475766,-374.963912,0.0001234,2,"2024-12-07T05:31:15.766",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561319,1733549475775,-430.373078,0.0001234,2,"2024-12-07T05:31:15.775",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561320,1733549475785,-430.373088,0.0001234,2,"2024-12-07T05:31:15.785",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561321,1733549475796,-150.0,0.00012398,2,"2024-12-07T05:31:15.796",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561322,1733549475805,-150.0,0.00012398,3,"2024-12-07T05:31:15.805",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561323,1733549475816,-2918.60948477,0.00012402,2,"2024-12-07T05:31:15.816",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561324,1733549475825,-500.0,0.00012472,2,"2024-12-07T05:31:15.825",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561325,1733549475834,-200.0,0.00012498,3,"2024-12-07T05:31:15.834",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561326,1733549475844,-200.0,0.00012498,3,"2024-12-07T05:31:15.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561327,1733549475853,-200.0,0.00012498,2,"2024-12-07T05:31:15.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561328,1733549475862,-200.0,0.00012498,2,"2024-12-07T05:31:15.862",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561329,1733549475871,-293.13858691,0.000125,2,"2024-12-07T05:31:15.871",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561330,1733549475881,-2918.60948477,0.00012568,2,"2024-12-07T05:31:15.881",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561331,1733549475890,-257.0,0.0001258,2,"2024-12-07T05:31:15.890",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561332,1733549475899,-2700.0,0.000126,4,"2024-12-07T05:31:15.899",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561333,1733549475908,-589.01,0.00012601,2,"2024-12-07T05:31:15.908",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561334,1733549475917,-500.0,0.00012601,2,"2024-12-07T05:31:15.917",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561335,1733549475927,-1582.27,0.00012601,2,"2024-12-07T05:31:15.927",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561336,1733549475936,-632.65,0.00012601,2,"2024-12-07T05:31:15.936",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561337,1733549475946,-500.0,0.00012601,2,"2024-12-07T05:31:15.946",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561338,1733549475956,-2020.28,0.00012601,2,"2024-12-07T05:31:15.956",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561339,1733549475965,-513.63,0.00012601,2,"2024-12-07T05:31:15.965",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561340,1733549475974,-1046.26,0.00012601,2,"2024-12-07T05:31:15.974",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561341,1733549475984,-500.0,0.00012601,2,"2024-12-07T05:31:15.984",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561342,1733549475993,-651.7,0.00012601,2,"2024-12-07T05:31:15.993",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561343,1733549476002,-1141.16,0.00012601,2,"2024-12-07T05:31:16.002",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561344,1733549476064,-542.21,0.00012601,2,"2024-12-07T05:31:16.064",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561345,1733549476073,-500.0,0.00012601,2,"2024-12-07T05:31:16.073",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561346,1733549476082,-519.81,0.00012601,2,"2024-12-07T05:31:16.082",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561347,1733549476091,-500.0,0.00012601,2,"2024-12-07T05:31:16.091",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561348,1733549476100,-3914.05,0.00012601,2,"2024-12-07T05:31:16.100",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561349,1733549476109,-666.86,0.00012601,2,"2024-12-07T05:31:16.109",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561350,1733549476118,-572.6,0.00012601,2,"2024-12-07T05:31:16.118",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561351,1733549476127,-500.0,0.00012601,2,"2024-12-07T05:31:16.127",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561352,1733549476136,-1173.93,0.00012601,2,"2024-12-07T05:31:16.136",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561353,1733549476145,-3608.55,0.00012601,2,"2024-12-07T05:31:16.145",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561354,1733549476154,-500.0,0.00012601,2,"2024-12-07T05:31:16.154",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561355,1733549476163,-575.27,0.00012601,2,"2024-12-07T05:31:16.163",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561356,1733549476171,-500.0,0.00012601,2,"2024-12-07T05:31:16.171",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561357,1733549476180,-500.0,0.00012601,2,"2024-12-07T05:31:16.180",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561358,1733549476189,-500.0,0.00012601,2,"2024-12-07T05:31:16.189",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561359,1733549476198,-500.0,0.00012601,2,"2024-12-07T05:31:16.198",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561360,1733549476208,-500.0,0.00012601,2,"2024-12-07T05:31:16.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561361,1733549476217,-2759.46,0.00012601,2,"2024-12-07T05:31:16.217",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561362,1733549476227,-500.0,0.00012601,2,"2024-12-07T05:31:16.227",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561363,1733549476237,-1012.98,0.00012601,2,"2024-12-07T05:31:16.237",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561364,1733549476246,-556.62,0.00012601,2,"2024-12-07T05:31:16.246",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561365,1733549476256,-3673.37,0.00012601,2,"2024-12-07T05:31:16.256",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561366,1733549476265,-161.92,0.00012601,2,"2024-12-07T05:31:16.265",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561367,1733549476277,-500.0,0.00012601,2,"2024-12-07T05:31:16.277",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561368,1733549476292,-1093.24,0.00012601,2,"2024-12-07T05:31:16.292",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561369,1733549476301,-500.0,0.00012601,2,"2024-12-07T05:31:16.301",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561370,1733549476310,-1638.3,0.00012601,2,"2024-12-07T05:31:16.310",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561371,1733549476319,-500.0,0.00012601,2,"2024-12-07T05:31:16.319",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561372,1733549476330,-1124.94,0.00012601,2,"2024-12-07T05:31:16.330",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561373,1733549476338,-500.0,0.00012601,2,"2024-12-07T05:31:16.338",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561374,1733549476348,-2182.22,0.00012601,2,"2024-12-07T05:31:16.348",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561375,1733549476358,-1468.75,0.00012601,2,"2024-12-07T05:31:16.358",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561376,1733549476367,-643.44,0.00012601,2,"2024-12-07T05:31:16.367",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561377,1733549476376,-500.0,0.00012601,2,"2024-12-07T05:31:16.376",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561378,1733549476385,-500.0,0.00012601,2,"2024-12-07T05:31:16.385",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561379,1733549476395,-1445.63,0.00012601,2,"2024-12-07T05:31:16.395",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561380,1733549476404,-500.0,0.00012601,2,"2024-12-07T05:31:16.404",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561381,1733549476416,-500.0,0.00012601,2,"2024-12-07T05:31:16.416",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561382,1733549476425,-500.0,0.00012601,2,"2024-12-07T05:31:16.425",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561383,1733549476434,-627.68,0.00012601,2,"2024-12-07T05:31:16.434",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561384,1733549476444,-500.0,0.00012602,2,"2024-12-07T05:31:16.444",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561385,1733549476453,-500.0,0.00012602,2,"2024-12-07T05:31:16.453",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561386,1733549476462,-500.0,0.00012602,2,"2024-12-07T05:31:16.462",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561387,1733549476471,-500.0,0.00012602,2,"2024-12-07T05:31:16.471",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561388,1733549476481,-500.0,0.00012602,2,"2024-12-07T05:31:16.481",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561389,1733549476490,-500.0,0.00012602,2,"2024-12-07T05:31:16.490",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561390,1733549476499,-500.0,0.00012602,2,"2024-12-07T05:31:16.499",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561391,1733549476508,-500.0,0.00012602,2,"2024-12-07T05:31:16.508",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561392,1733549476517,-500.0,0.00012602,2,"2024-12-07T05:31:16.517",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561393,1733549476526,-500.0,0.00012602,2,"2024-12-07T05:31:16.526",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561394,1733549476535,-500.0,0.00012602,2,"2024-12-07T05:31:16.535",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561395,1733549476545,-500.0,0.00012602,2,"2024-12-07T05:31:16.545",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561396,1733549476554,-500.0,0.00012602,2,"2024-12-07T05:31:16.554",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561397,1733549476563,-500.0,0.00012602,2,"2024-12-07T05:31:16.563",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561398,1733549476572,-456.08,0.00012602,2,"2024-12-07T05:31:16.572",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561399,1733549476582,-500.0,0.00012602,2,"2024-12-07T05:31:16.582",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561400,1733549476591,-500.0,0.00012602,2,"2024-12-07T05:31:16.591",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561401,1733549476600,-500.0,0.00012602,2,"2024-12-07T05:31:16.600",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561402,1733549476609,-500.0,0.00012602,2,"2024-12-07T05:31:16.609",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561403,1733549476618,-500.0,0.00012602,2,"2024-12-07T05:31:16.618",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561404,1733549476627,-601.53810332,0.00012602,2,"2024-12-07T05:31:16.627",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561405,1733549476636,-500.0,0.00012602,2,"2024-12-07T05:31:16.636",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561406,1733549476646,-500.0,0.00012602,2,"2024-12-07T05:31:16.646",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561407,1733549476655,-366.27383148,0.00012602,2,"2024-12-07T05:31:16.655",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561408,1733549476665,-500.0,0.00012602,2,"2024-12-07T05:31:16.665",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561409,1733549476674,-1200.0,0.00012602,2,"2024-12-07T05:31:16.674",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561410,1733549476684,-500.0,0.00012602,2,"2024-12-07T05:31:16.684",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561411,1733549476694,-500.0,0.00012602,2,"2024-12-07T05:31:16.694",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561412,1733549476704,-500.0,0.00012602,2,"2024-12-07T05:31:16.704",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561413,1733549476713,-500.0,0.00012602,2,"2024-12-07T05:31:16.713",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561414,1733549476723,-500.0,0.00012602,2,"2024-12-07T05:31:16.723",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561415,1733549476732,-500.0,0.00012602,2,"2024-12-07T05:31:16.732",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561416,1733549476743,-611.25,0.00012602,2,"2024-12-07T05:31:16.743",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561417,1733549476753,-500.0,0.00012602,2,"2024-12-07T05:31:16.753",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561418,1733549476764,-584.81,0.00012602,2,"2024-12-07T05:31:16.764",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561419,1733549476774,-500.0,0.00012602,2,"2024-12-07T05:31:16.774",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561420,1733549476783,-500.0,0.00012602,2,"2024-12-07T05:31:16.783",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561421,1733549476795,-500.0,0.00012602,2,"2024-12-07T05:31:16.795",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561422,1733549476805,-500.0,0.00012602,2,"2024-12-07T05:31:16.805",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561423,1733549476815,-500.0,0.00012602,2,"2024-12-07T05:31:16.815",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561424,1733549476826,-674.5,0.00012602,2,"2024-12-07T05:31:16.826",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561425,1733549476836,-546.48,0.00012602,2,"2024-12-07T05:31:16.836",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561426,1733549476846,-500.0,0.00012602,2,"2024-12-07T05:31:16.846",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561427,1733549476856,-500.0,0.00012602,2,"2024-12-07T05:31:16.856",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561428,1733549476866,-500.0,0.00012602,2,"2024-12-07T05:31:16.866",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561429,1733549476876,-646.07,0.00012602,2,"2024-12-07T05:31:16.876",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561430,1733549476886,-311.85,0.00012602,2,"2024-12-07T05:31:16.886",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561431,1733549476896,-500.0,0.00012602,2,"2024-12-07T05:31:16.896",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561432,1733549476905,-422.87918575,0.00012602,2,"2024-12-07T05:31:16.905",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561433,1733549476915,-500.0,0.00012602,2,"2024-12-07T05:31:16.915",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561434,1733549476925,-500.0,0.00012602,2,"2024-12-07T05:31:16.925",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561435,1733549476934,-500.0,0.00012602,2,"2024-12-07T05:31:16.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561436,1733549476944,-500.0,0.00012602,2,"2024-12-07T05:31:16.944",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561437,1733549476954,-554.34,0.00012602,2,"2024-12-07T05:31:16.954",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561438,1733549476964,-500.0,0.00012602,2,"2024-12-07T05:31:16.964",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561439,1733549476974,-500.0,0.00012602,2,"2024-12-07T05:31:16.974",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561440,1733549476984,-500.0,0.00012602,2,"2024-12-07T05:31:16.984",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561441,1733549476993,-500.0,0.00012602,2,"2024-12-07T05:31:16.993",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561442,1733549477003,-500.0,0.00012602,2,"2024-12-07T05:31:17.003",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561443,1733549477014,-500.0,0.00012602,2,"2024-12-07T05:31:17.014",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561444,1733549477024,-500.0,0.00012602,2,"2024-12-07T05:31:17.024",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561445,1733549477034,-500.0,0.00012602,2,"2024-12-07T05:31:17.034",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561446,1733549477045,-500.0,0.00012602,2,"2024-12-07T05:31:17.045",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561447,1733549477055,-500.0,0.00012602,2,"2024-12-07T05:31:17.055",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561448,1733549477066,-500.0,0.00012602,2,"2024-12-07T05:31:17.066",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561449,1733549477076,-500.0,0.00012602,2,"2024-12-07T05:31:17.076",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561450,1733549477086,-500.0,0.00012602,2,"2024-12-07T05:31:17.086",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561451,1733549477096,-653.9,0.00012602,2,"2024-12-07T05:31:17.096",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561452,1733549477105,-573.1,0.00012602,2,"2024-12-07T05:31:17.105",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561453,1733549477116,-500.0,0.00012602,2,"2024-12-07T05:31:17.116",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561454,1733549477126,-500.0,0.00012602,2,"2024-12-07T05:31:17.126",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561455,1733549477137,-500.0,0.00012602,2,"2024-12-07T05:31:17.137",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561456,1733549477148,-500.0,0.00012602,2,"2024-12-07T05:31:17.148",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561457,1733549477158,-500.0,0.00012602,2,"2024-12-07T05:31:17.158",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561458,1733549477168,-500.0,0.00012602,2,"2024-12-07T05:31:17.168",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561459,1733549477177,-500.0,0.00012602,2,"2024-12-07T05:31:17.177",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561460,1733549477188,-500.0,0.00012602,2,"2024-12-07T05:31:17.188",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561461,1733549477198,-500.0,0.00012602,2,"2024-12-07T05:31:17.198",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561462,1733549477207,-500.0,0.00012602,2,"2024-12-07T05:31:17.207",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561463,1733549477218,-500.0,0.00012602,2,"2024-12-07T05:31:17.218",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561464,1733549477228,-500.0,0.00012602,2,"2024-12-07T05:31:17.228",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561465,1733549477237,-500.0,0.00012602,2,"2024-12-07T05:31:17.237",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561466,1733549477247,-500.0,0.00012602,2,"2024-12-07T05:31:17.247",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561467,1733549477258,-500.0,0.00012602,2,"2024-12-07T05:31:17.258",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561468,1733549477267,-500.0,0.00012602,2,"2024-12-07T05:31:17.267",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561469,1733549477280,-500.0,0.00012602,2,"2024-12-07T05:31:17.280",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561470,1733549477291,-500.0,0.00012602,2,"2024-12-07T05:31:17.291",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561471,1733549477301,-500.0,0.00012602,2,"2024-12-07T05:31:17.301",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561472,1733549477311,-500.0,0.00012602,2,"2024-12-07T05:31:17.311",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561473,1733549477322,-500.0,0.00012602,2,"2024-12-07T05:31:17.322",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561474,1733549477332,-533.66,0.00012602,2,"2024-12-07T05:31:17.332",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561475,1733549477342,-500.0,0.00012602,2,"2024-12-07T05:31:17.342",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561476,1733549477353,-500.0,0.00012602,2,"2024-12-07T05:31:17.353",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561477,1733549477362,-500.0,0.00012602,2,"2024-12-07T05:31:17.362",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561478,1733549477372,-500.0,0.00012602,2,"2024-12-07T05:31:17.372",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561479,1733549477382,-500.0,0.00012602,2,"2024-12-07T05:31:17.382",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561480,1733549477392,-553.75,0.00012602,2,"2024-12-07T05:31:17.392",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561481,1733549477401,-706.71,0.00012602,2,"2024-12-07T05:31:17.401",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561482,1733549477411,-500.0,0.00012602,2,"2024-12-07T05:31:17.411",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561483,1733549477422,-500.0,0.00012602,2,"2024-12-07T05:31:17.422",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561484,1733549477431,-500.0,0.00012602,2,"2024-12-07T05:31:17.431",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561485,1733549477441,-500.0,0.00012602,2,"2024-12-07T05:31:17.441",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561486,1733549477450,-500.0,0.00012602,2,"2024-12-07T05:31:17.450",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561487,1733549477460,-500.0,0.00012602,2,"2024-12-07T05:31:17.460",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561488,1733549477470,-903.49,0.00012602,2,"2024-12-07T05:31:17.470",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561489,1733549477480,-500.0,0.00012602,2,"2024-12-07T05:31:17.480",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561490,1733549477490,-500.0,0.00012602,2,"2024-12-07T05:31:17.490",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561491,1733549477500,-500.0,0.00012602,2,"2024-12-07T05:31:17.500",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561492,1733549477510,-667.25,0.00012602,2,"2024-12-07T05:31:17.510",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561493,1733549477520,-500.0,0.00012602,2,"2024-12-07T05:31:17.520",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561494,1733549477530,-500.0,0.00012602,2,"2024-12-07T05:31:17.530",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561495,1733549477541,-534.82,0.00012602,2,"2024-12-07T05:31:17.541",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561496,1733549477551,-500.0,0.00012602,2,"2024-12-07T05:31:17.551",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561497,1733549477561,-761.25,0.00012602,2,"2024-12-07T05:31:17.561",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561498,1733549477570,-2234.74,0.00012602,2,"2024-12-07T05:31:17.570",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561499,1733549477580,-500.0,0.00012602,2,"2024-12-07T05:31:17.580",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561500,1733549477590,-1186.86,0.00012602,2,"2024-12-07T05:31:17.590",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561501,1733549477601,-500.0,0.00012602,2,"2024-12-07T05:31:17.601",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561502,1733549477611,-385.28,0.00012602,2,"2024-12-07T05:31:17.611",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561503,1733549477620,-1083.49,0.00012602,2,"2024-12-07T05:31:17.620",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561504,1733549477631,-500.0,0.00012602,2,"2024-12-07T05:31:17.631",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561505,1733549477641,-500.0,0.00012602,2,"2024-12-07T05:31:17.641",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561506,1733549477651,-500.0,0.00012602,2,"2024-12-07T05:31:17.651",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561507,1733549477662,-566.02,0.00012602,2,"2024-12-07T05:31:17.662",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561508,1733549477672,-354.28,0.00012602,2,"2024-12-07T05:31:17.672",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561509,1733549477683,-500.0,0.00012602,2,"2024-12-07T05:31:17.683",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561510,1733549477694,-500.0,0.00012602,2,"2024-12-07T05:31:17.694",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561511,1733549477705,-855.15,0.00012602,2,"2024-12-07T05:31:17.705",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561512,1733549477715,-500.0,0.00012602,2,"2024-12-07T05:31:17.715",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561513,1733549477726,-500.0,0.00012602,2,"2024-12-07T05:31:17.726",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561514,1733549477737,-500.0,0.00012602,2,"2024-12-07T05:31:17.737",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561515,1733549477747,-500.0,0.00012602,2,"2024-12-07T05:31:17.747",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561516,1733549477758,-500.0,0.00012602,2,"2024-12-07T05:31:17.758",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561517,1733549477768,-1079.81,0.00012602,2,"2024-12-07T05:31:17.768",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561518,1733549477778,-564.24,0.00012602,2,"2024-12-07T05:31:17.778",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561519,1733549477788,-500.0,0.00012602,2,"2024-12-07T05:31:17.788",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561520,1733549477803,-500.0,0.00012602,2,"2024-12-07T05:31:17.803",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561521,1733549477813,-500.0,0.00012602,2,"2024-12-07T05:31:17.813",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561522,1733549477823,-500.0,0.00012602,2,"2024-12-07T05:31:17.823",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561523,1733549477833,-361.36,0.00012602,2,"2024-12-07T05:31:17.833",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561524,1733549477843,-500.0,0.00012602,2,"2024-12-07T05:31:17.843",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561525,1733549477854,-500.0,0.00012602,2,"2024-12-07T05:31:17.854",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561526,1733549477864,-515.46,0.00012602,2,"2024-12-07T05:31:17.864",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561527,1733549477874,-500.0,0.00012602,2,"2024-12-07T05:31:17.874",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561528,1733549477884,-500.0,0.00012602,2,"2024-12-07T05:31:17.884",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561529,1733549477893,-664.72,0.00012602,2,"2024-12-07T05:31:17.893",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561530,1733549477904,-500.0,0.00012602,2,"2024-12-07T05:31:17.904",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561531,1733549477914,-500.0,0.00012602,2,"2024-12-07T05:31:17.914",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561532,1733549477923,-500.0,0.00012602,2,"2024-12-07T05:31:17.923",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561533,1733549477933,-646.87,0.00012602,2,"2024-12-07T05:31:17.933",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561534,1733549477942,-587.11,0.00012602,2,"2024-12-07T05:31:17.942",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561535,1733549477952,-500.0,0.00012602,2,"2024-12-07T05:31:17.952",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561536,1733549477962,-500.0,0.00012602,2,"2024-12-07T05:31:17.962",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561537,1733549477972,-2725.2,0.00012602,2,"2024-12-07T05:31:17.972",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561538,1733549477982,-500.0,0.00012602,2,"2024-12-07T05:31:17.982",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561539,1733549477992,-500.0,0.00012602,2,"2024-12-07T05:31:17.992",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561540,1733549478002,-690.49,0.00012602,2,"2024-12-07T05:31:18.002",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561541,1733549478012,-574.11,0.00012602,2,"2024-12-07T05:31:18.012",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561542,1733549478022,-806.55,0.00012602,2,"2024-12-07T05:31:18.022",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561543,1733549478032,-500.0,0.00012602,2,"2024-12-07T05:31:18.032",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561544,1733549478042,-392.12,0.00012602,2,"2024-12-07T05:31:18.042",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561545,1733549478053,-500.0,0.00012602,2,"2024-12-07T05:31:18.053",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561546,1733549478063,-664.19,0.00012602,2,"2024-12-07T05:31:18.063",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561547,1733549478073,-500.0,0.00012602,2,"2024-12-07T05:31:18.073",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561548,1733549478083,-500.0,0.00012602,2,"2024-12-07T05:31:18.083",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561549,1733549478092,-874.49,0.00012602,2,"2024-12-07T05:31:18.092",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561550,1733549478103,-500.0,0.00012602,2,"2024-12-07T05:31:18.103",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561551,1733549478113,-500.0,0.00012602,2,"2024-12-07T05:31:18.113",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561552,1733549478123,-500.0,0.00012602,2,"2024-12-07T05:31:18.123",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561553,1733549478133,-3079.62,0.00012602,2,"2024-12-07T05:31:18.133",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561554,1733549478143,-556.08,0.00012602,2,"2024-12-07T05:31:18.143",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561555,1733549478154,-500.0,0.00012602,2,"2024-12-07T05:31:18.154",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561556,1733549478165,-1578.67,0.00012602,2,"2024-12-07T05:31:18.165",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561557,1733549478175,-500.0,0.00012602,2,"2024-12-07T05:31:18.175",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561558,1733549478186,-500.0,0.00012602,2,"2024-12-07T05:31:18.186",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561559,1733549478197,-500.0,0.00012602,2,"2024-12-07T05:31:18.197",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561560,1733549478209,-500.0,0.00012602,2,"2024-12-07T05:31:18.209",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561561,1733549478220,-500.0,0.00012602,2,"2024-12-07T05:31:18.220",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561562,1733549478231,-500.0,0.00012609,2,"2024-12-07T05:31:18.231",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561563,1733549478241,-517.0,0.00012609,2,"2024-12-07T05:31:18.241",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561564,1733549478251,-529.18,0.0001261,2,"2024-12-07T05:31:18.251",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561565,1733549478261,-500.0,0.0001261,2,"2024-12-07T05:31:18.261",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561566,1733549478272,-500.0,0.0001261,2,"2024-12-07T05:31:18.272",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561567,1733549478285,-500.0,0.0001261,2,"2024-12-07T05:31:18.285",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561568,1733549478297,-500.0,0.0001261,2,"2024-12-07T05:31:18.297",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561569,1733549478308,-500.0,0.0001261,2,"2024-12-07T05:31:18.308",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561570,1733549478319,-500.0,0.0001261,2,"2024-12-07T05:31:18.319",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561571,1733549478329,-530.18,0.0001261,2,"2024-12-07T05:31:18.329",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561572,1733549478338,-500.0,0.0001261,2,"2024-12-07T05:31:18.338",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561573,1733549478349,-500.0,0.0001261,2,"2024-12-07T05:31:18.349",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561574,1733549478359,-500.0,0.0001261,2,"2024-12-07T05:31:18.359",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561575,1733549478369,-500.0,0.0001261,2,"2024-12-07T05:31:18.369",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561576,1733549478379,-500.0,0.0001261,2,"2024-12-07T05:31:18.379",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561577,1733549478388,-500.0,0.0001261,2,"2024-12-07T05:31:18.388",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561578,1733549478398,-500.0,0.0001261,2,"2024-12-07T05:31:18.398",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561579,1733549478407,-500.0,0.0001261,2,"2024-12-07T05:31:18.407",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561580,1733549478417,-541.02,0.0001261,2,"2024-12-07T05:31:18.417",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561581,1733549478427,-500.0,0.0001261,2,"2024-12-07T05:31:18.427",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561582,1733549478436,-500.0,0.0001261,2,"2024-12-07T05:31:18.436",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561583,1733549478446,-500.0,0.0001261,2,"2024-12-07T05:31:18.446",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561584,1733549478457,-500.0,0.0001261,2,"2024-12-07T05:31:18.457",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561585,1733549478468,-641.74,0.0001261,2,"2024-12-07T05:31:18.468",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561586,1733549478477,-500.0,0.0001261,2,"2024-12-07T05:31:18.477",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561587,1733549478487,-564.55,0.0001261,2,"2024-12-07T05:31:18.487",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561588,1733549478497,-500.0,0.0001261,2,"2024-12-07T05:31:18.497",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561589,1733549478506,-500.0,0.0001261,2,"2024-12-07T05:31:18.506",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561590,1733549478516,-546.46,0.0001261,2,"2024-12-07T05:31:18.516",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561591,1733549478525,-500.0,0.0001261,2,"2024-12-07T05:31:18.525",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561592,1733549478536,-500.0,0.0001261,2,"2024-12-07T05:31:18.536",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561593,1733549478548,-500.0,0.0001261,2,"2024-12-07T05:31:18.548",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561594,1733549478558,-500.0,0.0001261,2,"2024-12-07T05:31:18.558",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561595,1733549478568,-500.0,0.0001261,2,"2024-12-07T05:31:18.568",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561596,1733549478578,-500.0,0.0001261,2,"2024-12-07T05:31:18.578",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561597,1733549478588,-500.0,0.0001261,2,"2024-12-07T05:31:18.588",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561598,1733549478598,-837.24,0.0001261,2,"2024-12-07T05:31:18.598",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561599,1733549478608,-500.0,0.0001261,2,"2024-12-07T05:31:18.608",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561600,1733549478617,-236.1,0.0001261,2,"2024-12-07T05:31:18.617",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561601,1733549478627,-500.0,0.0001261,2,"2024-12-07T05:31:18.627",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561602,1733549478637,-500.0,0.0001261,2,"2024-12-07T05:31:18.637",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561603,1733549478647,-500.0,0.0001261,2,"2024-12-07T05:31:18.647",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561604,1733549478805,-596.47,0.0001261,2,"2024-12-07T05:31:18.805",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561605,1733549478816,-500.0,0.0001261,2,"2024-12-07T05:31:18.816",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561606,1733549478826,-500.0,0.0001261,2,"2024-12-07T05:31:18.826",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561607,1733549478836,-500.0,0.0001261,2,"2024-12-07T05:31:18.836",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561608,1733549478845,-687.18,0.0001261,2,"2024-12-07T05:31:18.845",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561609,1733549478855,-555.71,0.0001261,2,"2024-12-07T05:31:18.855",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561610,1733549478864,-512.46,0.0001261,2,"2024-12-07T05:31:18.864",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561611,1733549478873,-500.0,0.0001261,2,"2024-12-07T05:31:18.873",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561612,1733549478883,-500.0,0.0001261,2,"2024-12-07T05:31:18.883",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561613,1733549478893,-500.0,0.0001261,2,"2024-12-07T05:31:18.893",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561614,1733549478903,-500.0,0.0001261,2,"2024-12-07T05:31:18.903",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561615,1733549478914,-500.0,0.0001261,2,"2024-12-07T05:31:18.914",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561616,1733549478924,-500.0,0.0001261,2,"2024-12-07T05:31:18.924",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561617,1733549478934,-500.0,0.0001261,2,"2024-12-07T05:31:18.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561618,1733549478944,-500.0,0.00012611,2,"2024-12-07T05:31:18.944",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561619,1733549478954,-500.0,0.00012611,2,"2024-12-07T05:31:18.954",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561620,1733549478964,-500.0,0.00012611,2,"2024-12-07T05:31:18.964",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561621,1733549478975,-500.0,0.00012611,2,"2024-12-07T05:31:18.975",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561622,1733549478985,-500.0,0.00012611,2,"2024-12-07T05:31:18.985",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561623,1733549478995,-500.0,0.00012611,2,"2024-12-07T05:31:18.995",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561624,1733549479005,-500.0,0.00012611,2,"2024-12-07T05:31:19.005",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561625,1733549479016,-500.0,0.00012611,2,"2024-12-07T05:31:19.016",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561626,1733549479025,-500.0,0.00012611,2,"2024-12-07T05:31:19.025",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561627,1733549479035,-500.0,0.00012611,2,"2024-12-07T05:31:19.035",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561628,1733549479046,-500.0,0.00012611,2,"2024-12-07T05:31:19.046",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561629,1733549479055,-500.0,0.00012611,2,"2024-12-07T05:31:19.055",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561630,1733549479065,-500.0,0.00012611,2,"2024-12-07T05:31:19.065",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561631,1733549479074,-500.0,0.00012611,2,"2024-12-07T05:31:19.074",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561632,1733549479084,-500.0,0.00012611,2,"2024-12-07T05:31:19.084",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561633,1733549479094,-587.0,0.00012629,2,"2024-12-07T05:31:19.094",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561634,1733549479104,-1874.76188076,0.00012645,2,"2024-12-07T05:31:19.104",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561635,1733549479113,-150.0,0.00012698,2,"2024-12-07T05:31:19.113",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561636,1733549479123,-150.0,0.00012698,3,"2024-12-07T05:31:19.123",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561637,1733549479133,-3400.0,0.000127,4,"2024-12-07T05:31:19.133",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561638,1733549479142,-2918.60948477,0.00012734,2,"2024-12-07T05:31:19.142",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561639,1733549479152,-500.0,0.00012746,2,"2024-12-07T05:31:19.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561640,1733549479161,-600.0,0.000128,4,"2024-12-07T05:31:19.161",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561641,1733549479170,-1003.0,0.000128,2,"2024-12-07T05:31:19.170",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561642,1733549479179,-2255.1826764,0.00012866,2,"2024-12-07T05:31:19.179",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561643,1733549479189,-589.01,0.00012875,2,"2024-12-07T05:31:19.189",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561644,1733549479198,-500.0,0.00012875,2,"2024-12-07T05:31:19.198",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561645,1733549479208,-1582.27,0.00012875,2,"2024-12-07T05:31:19.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561646,1733549479219,-632.65,0.00012875,2,"2024-12-07T05:31:19.219",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561647,1733549479229,-500.0,0.00012875,2,"2024-12-07T05:31:19.229",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561648,1733549479239,-2020.28,0.00012875,2,"2024-12-07T05:31:19.239",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561649,1733549479249,-513.63,0.00012875,2,"2024-12-07T05:31:19.249",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561650,1733549479258,-1046.26,0.00012875,2,"2024-12-07T05:31:19.258",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561651,1733549479268,-500.0,0.00012875,2,"2024-12-07T05:31:19.268",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561652,1733549479280,-651.7,0.00012875,2,"2024-12-07T05:31:19.280",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561653,1733549479292,-1141.16,0.00012875,2,"2024-12-07T05:31:19.292",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561654,1733549479302,-542.21,0.00012875,2,"2024-12-07T05:31:19.302",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561655,1733549479312,-500.0,0.00012875,2,"2024-12-07T05:31:19.312",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561656,1733549479323,-519.81,0.00012875,2,"2024-12-07T05:31:19.323",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561657,1733549479332,-500.0,0.00012875,2,"2024-12-07T05:31:19.332",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561658,1733549479342,-3914.05,0.00012875,2,"2024-12-07T05:31:19.342",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561659,1733549479351,-666.86,0.00012875,2,"2024-12-07T05:31:19.351",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561660,1733549479363,-500.0,0.00012875,2,"2024-12-07T05:31:19.363",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561661,1733549479372,-1173.93,0.00012875,2,"2024-12-07T05:31:19.372",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561662,1733549479381,-3608.55,0.00012875,2,"2024-12-07T05:31:19.381",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561663,1733549479390,-500.0,0.00012875,2,"2024-12-07T05:31:19.390",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561664,1733549479399,-575.27,0.00012875,2,"2024-12-07T05:31:19.399",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561665,1733549479409,-500.0,0.00012875,2,"2024-12-07T05:31:19.409",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561666,1733549479420,-500.0,0.00012875,2,"2024-12-07T05:31:19.420",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561667,1733549479430,-500.0,0.00012875,2,"2024-12-07T05:31:19.430",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561668,1733549479440,-500.0,0.00012875,2,"2024-12-07T05:31:19.440",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561669,1733549479450,-500.0,0.00012875,2,"2024-12-07T05:31:19.450",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561670,1733549479460,-2759.46,0.00012875,2,"2024-12-07T05:31:19.460",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561671,1733549479470,-500.0,0.00012875,2,"2024-12-07T05:31:19.470",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561672,1733549479480,-1012.98,0.00012875,2,"2024-12-07T05:31:19.480",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561673,1733549479490,-556.62,0.00012875,2,"2024-12-07T05:31:19.490",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561674,1733549479500,-3673.37,0.00012875,2,"2024-12-07T05:31:19.500",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561675,1733549479509,-500.0,0.00012875,2,"2024-12-07T05:31:19.509",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561676,1733549479519,-1093.24,0.00012875,2,"2024-12-07T05:31:19.519",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561677,1733549479532,-500.0,0.00012875,2,"2024-12-07T05:31:19.532",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561678,1733549479544,-1638.3,0.00012875,2,"2024-12-07T05:31:19.544",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561679,1733549479557,-500.0,0.00012875,2,"2024-12-07T05:31:19.557",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561680,1733549479567,-1124.94,0.00012875,2,"2024-12-07T05:31:19.567",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561681,1733549479577,-500.0,0.00012875,2,"2024-12-07T05:31:19.577",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561682,1733549479586,-2182.22,0.00012875,2,"2024-12-07T05:31:19.586",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561683,1733549479596,-1468.75,0.00012875,2,"2024-12-07T05:31:19.596",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561684,1733549479605,-643.44,0.00012875,2,"2024-12-07T05:31:19.605",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561685,1733549479615,-500.0,0.00012875,2,"2024-12-07T05:31:19.615",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561686,1733549479625,-1445.63,0.00012875,2,"2024-12-07T05:31:19.625",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561687,1733549479634,-500.0,0.00012875,2,"2024-12-07T05:31:19.634",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561688,1733549479643,-500.0,0.00012875,2,"2024-12-07T05:31:19.643",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561689,1733549479653,-500.0,0.00012876,2,"2024-12-07T05:31:19.653",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561690,1733549479663,-500.0,0.00012876,2,"2024-12-07T05:31:19.663",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561691,1733549479673,-550.84,0.00012876,2,"2024-12-07T05:31:19.673",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561692,1733549479683,-322.64,0.00012876,2,"2024-12-07T05:31:19.683",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561693,1733549479694,-500.0,0.00012876,2,"2024-12-07T05:31:19.694",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561694,1733549479703,-500.0,0.00012876,2,"2024-12-07T05:31:19.703",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561695,1733549479714,-500.0,0.00012876,2,"2024-12-07T05:31:19.714",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561696,1733549479723,-500.0,0.00012876,2,"2024-12-07T05:31:19.723",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561697,1733549479733,-500.0,0.00012876,2,"2024-12-07T05:31:19.733",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561698,1733549479742,-500.0,0.00012876,2,"2024-12-07T05:31:19.742",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561699,1733549479751,-500.0,0.00012876,2,"2024-12-07T05:31:19.751",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561700,1733549479760,-500.0,0.00012876,2,"2024-12-07T05:31:19.760",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561701,1733549479770,-500.0,0.00012876,2,"2024-12-07T05:31:19.770",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561702,1733549479779,-500.0,0.00012876,2,"2024-12-07T05:31:19.779",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561703,1733549479788,-500.0,0.00012876,2,"2024-12-07T05:31:19.788",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561704,1733549479799,-500.0,0.00012876,2,"2024-12-07T05:31:19.799",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561705,1733549479808,-500.0,0.00012876,2,"2024-12-07T05:31:19.808",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561706,1733549479818,-500.0,0.00012876,2,"2024-12-07T05:31:19.818",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561707,1733549479828,-500.0,0.00012876,2,"2024-12-07T05:31:19.828",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561708,1733549479838,-1200.0,0.00012876,2,"2024-12-07T05:31:19.838",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561709,1733549479847,-500.0,0.00012876,2,"2024-12-07T05:31:19.847",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561710,1733549479857,-500.0,0.00012876,2,"2024-12-07T05:31:19.857",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561711,1733549479866,-500.0,0.00012876,2,"2024-12-07T05:31:19.866",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561712,1733549479876,-500.0,0.00012876,2,"2024-12-07T05:31:19.876",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561713,1733549479885,-500.0,0.00012876,2,"2024-12-07T05:31:19.885",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561714,1733549479895,-500.0,0.00012876,2,"2024-12-07T05:31:19.895",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561715,1733549479904,-611.25,0.00012876,2,"2024-12-07T05:31:19.904",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561716,1733549479913,-500.0,0.00012876,2,"2024-12-07T05:31:19.913",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561717,1733549479922,-584.81,0.00012876,2,"2024-12-07T05:31:19.922",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561718,1733549479932,-500.0,0.00012876,2,"2024-12-07T05:31:19.932",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561719,1733549479942,-500.0,0.00012876,2,"2024-12-07T05:31:19.942",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561720,1733549479951,-500.0,0.00012876,2,"2024-12-07T05:31:19.951",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561721,1733549479961,-500.0,0.00012876,2,"2024-12-07T05:31:19.961",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561722,1733549479970,-500.0,0.00012876,2,"2024-12-07T05:31:19.970",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561723,1733549479979,-674.5,0.00012876,2,"2024-12-07T05:31:19.979",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561724,1733549479990,-546.48,0.00012876,2,"2024-12-07T05:31:19.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561725,1733549479999,-500.0,0.00012876,2,"2024-12-07T05:31:19.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561726,1733549480009,-500.0,0.00012876,2,"2024-12-07T05:31:20.009",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561727,1733549480018,-500.0,0.00012876,2,"2024-12-07T05:31:20.018",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561728,1733549480028,-500.0,0.00012876,2,"2024-12-07T05:31:20.028",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561729,1733549480038,-500.0,0.00012876,2,"2024-12-07T05:31:20.038",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561730,1733549480049,-542.46577596,0.00012876,2,"2024-12-07T05:31:20.049",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561731,1733549480058,-500.0,0.00012876,2,"2024-12-07T05:31:20.058",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561732,1733549480068,-554.34,0.00012876,2,"2024-12-07T05:31:20.068",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561733,1733549480077,-500.0,0.00012876,2,"2024-12-07T05:31:20.077",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561734,1733549480087,-500.0,0.00012876,2,"2024-12-07T05:31:20.087",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561735,1733549480097,-500.0,0.00012876,2,"2024-12-07T05:31:20.097",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561736,1733549480106,-500.0,0.00012876,2,"2024-12-07T05:31:20.106",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561737,1733549480115,-500.0,0.00012876,2,"2024-12-07T05:31:20.115",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561738,1733549480125,-500.0,0.00012876,2,"2024-12-07T05:31:20.125",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561739,1733549480134,-500.0,0.00012876,2,"2024-12-07T05:31:20.134",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561740,1733549480143,-500.0,0.00012876,2,"2024-12-07T05:31:20.143",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561741,1733549480153,-500.0,0.00012876,2,"2024-12-07T05:31:20.153",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561742,1733549480162,-500.0,0.00012876,2,"2024-12-07T05:31:20.162",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561743,1733549480171,-500.0,0.00012876,2,"2024-12-07T05:31:20.171",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561744,1733549480181,-500.0,0.00012876,2,"2024-12-07T05:31:20.181",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561745,1733549480190,-653.9,0.00012876,2,"2024-12-07T05:31:20.190",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561746,1733549480199,-573.1,0.00012876,2,"2024-12-07T05:31:20.199",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561747,1733549480208,-500.0,0.00012876,2,"2024-12-07T05:31:20.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561748,1733549480217,-500.0,0.00012876,2,"2024-12-07T05:31:20.217",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561749,1733549480227,-500.0,0.00012876,2,"2024-12-07T05:31:20.227",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561750,1733549480236,-376.47,0.00012876,2,"2024-12-07T05:31:20.236",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561751,1733549480246,-500.0,0.00012876,2,"2024-12-07T05:31:20.246",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561752,1733549480255,-549.98,0.00012876,2,"2024-12-07T05:31:20.255",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561753,1733549480264,-500.0,0.00012876,2,"2024-12-07T05:31:20.264",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561754,1733549480274,-500.0,0.00012876,2,"2024-12-07T05:31:20.274",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561755,1733549480287,-500.0,0.00012876,2,"2024-12-07T05:31:20.287",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561756,1733549480297,-500.0,0.00012876,2,"2024-12-07T05:31:20.297",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561757,1733549480306,-500.0,0.00012876,2,"2024-12-07T05:31:20.306",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561758,1733549480316,-500.0,0.00012876,2,"2024-12-07T05:31:20.316",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561759,1733549480326,-500.0,0.00012876,2,"2024-12-07T05:31:20.326",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561760,1733549480336,-500.0,0.00012876,2,"2024-12-07T05:31:20.336",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561761,1733549480346,-500.0,0.00012876,2,"2024-12-07T05:31:20.346",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561762,1733549480360,-500.0,0.00012876,2,"2024-12-07T05:31:20.360",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561763,1733549480369,-500.0,0.00012876,2,"2024-12-07T05:31:20.369",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561764,1733549480379,-500.0,0.00012876,2,"2024-12-07T05:31:20.379",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561765,1733549480388,-500.0,0.00012876,2,"2024-12-07T05:31:20.388",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561766,1733549480398,-500.0,0.00012876,2,"2024-12-07T05:31:20.398",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561767,1733549480407,-500.0,0.00012876,2,"2024-12-07T05:31:20.407",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561768,1733549480417,-500.0,0.00012876,2,"2024-12-07T05:31:20.417",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561769,1733549480427,-500.0,0.00012876,2,"2024-12-07T05:31:20.427",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561770,1733549480436,-500.0,0.00012876,2,"2024-12-07T05:31:20.436",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561771,1733549480446,-553.75,0.00012876,2,"2024-12-07T05:31:20.446",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561772,1733549480455,-706.71,0.00012876,2,"2024-12-07T05:31:20.455",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561773,1733549480465,-500.0,0.00012876,2,"2024-12-07T05:31:20.465",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561774,1733549480475,-500.0,0.00012876,2,"2024-12-07T05:31:20.475",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561775,1733549480484,-500.0,0.00012876,2,"2024-12-07T05:31:20.484",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561776,1733549480493,-500.0,0.00012876,2,"2024-12-07T05:31:20.493",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561777,1733549480502,-500.0,0.00012876,2,"2024-12-07T05:31:20.502",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561778,1733549480512,-500.0,0.00012876,2,"2024-12-07T05:31:20.512",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561779,1733549480521,-903.49,0.00012876,2,"2024-12-07T05:31:20.521",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561780,1733549480531,-500.0,0.00012876,2,"2024-12-07T05:31:20.531",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561781,1733549480541,-500.0,0.00012876,2,"2024-12-07T05:31:20.541",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561782,1733549480551,-500.0,0.00012876,2,"2024-12-07T05:31:20.551",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561783,1733549480560,-667.25,0.00012876,2,"2024-12-07T05:31:20.560",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561784,1733549480570,-500.0,0.00012876,2,"2024-12-07T05:31:20.570",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561785,1733549480579,-500.0,0.00012876,2,"2024-12-07T05:31:20.579",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561786,1733549480589,-534.82,0.00012876,2,"2024-12-07T05:31:20.589",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561787,1733549480598,-500.0,0.00012876,2,"2024-12-07T05:31:20.598",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561788,1733549480607,-761.25,0.00012876,2,"2024-12-07T05:31:20.607",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561789,1733549480616,-2234.74,0.00012876,2,"2024-12-07T05:31:20.616",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561790,1733549480626,-500.0,0.00012876,2,"2024-12-07T05:31:20.626",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561791,1733549480636,-1186.86,0.00012876,2,"2024-12-07T05:31:20.636",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561792,1733549480645,-500.0,0.00012876,2,"2024-12-07T05:31:20.645",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561793,1733549480655,-1083.49,0.00012876,2,"2024-12-07T05:31:20.655",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561794,1733549480665,-500.0,0.00012876,2,"2024-12-07T05:31:20.665",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561795,1733549480674,-500.0,0.00012876,2,"2024-12-07T05:31:20.674",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561796,1733549480684,-500.0,0.00012876,2,"2024-12-07T05:31:20.684",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561797,1733549480694,-566.02,0.00012876,2,"2024-12-07T05:31:20.694",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561798,1733549480704,-500.0,0.00012876,2,"2024-12-07T05:31:20.704",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561799,1733549480714,-500.0,0.00012876,2,"2024-12-07T05:31:20.714",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561800,1733549480724,-855.15,0.00012876,2,"2024-12-07T05:31:20.724",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561801,1733549480734,-500.0,0.00012876,2,"2024-12-07T05:31:20.734",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561802,1733549480744,-500.0,0.00012876,2,"2024-12-07T05:31:20.744",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561803,1733549480754,-322.06,0.00012876,2,"2024-12-07T05:31:20.754",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561804,1733549480763,-500.0,0.00012876,2,"2024-12-07T05:31:20.763",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561805,1733549480773,-500.0,0.00012876,2,"2024-12-07T05:31:20.773",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561806,1733549480783,-1079.81,0.00012876,2,"2024-12-07T05:31:20.783",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561807,1733549480793,-564.24,0.00012876,2,"2024-12-07T05:31:20.793",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561808,1733549480803,-500.0,0.00012876,2,"2024-12-07T05:31:20.803",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561809,1733549480813,-500.0,0.00012876,2,"2024-12-07T05:31:20.813",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561810,1733549480823,-500.0,0.00012876,2,"2024-12-07T05:31:20.823",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561811,1733549480833,-500.0,0.00012876,2,"2024-12-07T05:31:20.833",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561812,1733549480843,-500.0,0.00012876,2,"2024-12-07T05:31:20.843",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561813,1733549480853,-500.0,0.00012876,2,"2024-12-07T05:31:20.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561814,1733549480862,-515.46,0.00012876,2,"2024-12-07T05:31:20.862",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561815,1733549480871,-373.58,0.00012876,2,"2024-12-07T05:31:20.871",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561816,1733549480881,-500.0,0.00012876,2,"2024-12-07T05:31:20.881",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561817,1733549480891,-664.72,0.00012876,2,"2024-12-07T05:31:20.891",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561818,1733549480900,-500.0,0.00012876,2,"2024-12-07T05:31:20.900",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561819,1733549480910,-500.0,0.00012876,2,"2024-12-07T05:31:20.910",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561820,1733549480920,-545.56,0.00012876,2,"2024-12-07T05:31:20.920",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561821,1733549480930,-646.87,0.00012876,2,"2024-12-07T05:31:20.930",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561822,1733549480942,-500.0,0.00012876,2,"2024-12-07T05:31:20.942",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561823,1733549480951,-500.0,0.00012876,2,"2024-12-07T05:31:20.951",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561824,1733549480960,-2725.2,0.00012876,2,"2024-12-07T05:31:20.960",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561825,1733549480970,-500.0,0.00012876,2,"2024-12-07T05:31:20.970",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561826,1733549480980,-500.0,0.00012876,2,"2024-12-07T05:31:20.980",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561827,1733549480989,-690.49,0.00012876,2,"2024-12-07T05:31:20.989",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561828,1733549480999,-574.11,0.00012876,2,"2024-12-07T05:31:20.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561829,1733549481009,-806.55,0.00012876,2,"2024-12-07T05:31:21.009",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561830,1733549481018,-500.0,0.00012876,2,"2024-12-07T05:31:21.018",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561831,1733549481028,-500.0,0.00012876,2,"2024-12-07T05:31:21.028",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561832,1733549481038,-664.19,0.00012876,2,"2024-12-07T05:31:21.038",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561833,1733549481049,-500.0,0.00012876,2,"2024-12-07T05:31:21.049",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561834,1733549481059,-500.0,0.00012876,2,"2024-12-07T05:31:21.059",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561835,1733549481070,-874.49,0.00012876,2,"2024-12-07T05:31:21.070",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561836,1733549481081,-500.0,0.00012876,2,"2024-12-07T05:31:21.081",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561837,1733549481090,-500.0,0.00012876,2,"2024-12-07T05:31:21.090",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561838,1733549481099,-500.0,0.00012876,2,"2024-12-07T05:31:21.099",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561839,1733549481109,-3079.62,0.00012876,2,"2024-12-07T05:31:21.109",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561840,1733549481119,-556.08,0.00012876,2,"2024-12-07T05:31:21.119",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561841,1733549481128,-500.0,0.00012876,2,"2024-12-07T05:31:21.128",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561842,1733549481138,-1578.67,0.00012876,2,"2024-12-07T05:31:21.138",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561843,1733549481147,-500.0,0.00012876,2,"2024-12-07T05:31:21.147",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561844,1733549481304,-500.0,0.00012876,2,"2024-12-07T05:31:21.304",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561845,1733549481314,-500.0,0.00012876,2,"2024-12-07T05:31:21.314",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561846,1733549481324,-500.0,0.00012876,2,"2024-12-07T05:31:21.324",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561847,1733549481334,-500.0,0.00012876,2,"2024-12-07T05:31:21.334",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561848,1733549481344,-500.0,0.00012883,2,"2024-12-07T05:31:21.344",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561849,1733549481356,-529.18,0.00012884,2,"2024-12-07T05:31:21.356",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561850,1733549481366,-500.0,0.00012884,2,"2024-12-07T05:31:21.366",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561851,1733549481376,-500.0,0.00012884,2,"2024-12-07T05:31:21.376",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561852,1733549481390,-500.0,0.00012884,2,"2024-12-07T05:31:21.390",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561853,1733549481400,-500.0,0.00012884,2,"2024-12-07T05:31:21.400",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561854,1733549481410,-500.0,0.00012884,2,"2024-12-07T05:31:21.410",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561855,1733549481420,-500.0,0.00012884,2,"2024-12-07T05:31:21.420",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561856,1733549481430,-530.18,0.00012884,2,"2024-12-07T05:31:21.430",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561857,1733549481440,-500.0,0.00012884,2,"2024-12-07T05:31:21.440",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561858,1733549481450,-500.0,0.00012884,2,"2024-12-07T05:31:21.450",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561859,1733549481459,-500.0,0.00012884,2,"2024-12-07T05:31:21.459",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561860,1733549481468,-500.0,0.00012884,2,"2024-12-07T05:31:21.468",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561861,1733549481478,-500.0,0.00012884,2,"2024-12-07T05:31:21.478",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561862,1733549481488,-500.0,0.00012884,2,"2024-12-07T05:31:21.488",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561863,1733549481497,-500.0,0.00012884,2,"2024-12-07T05:31:21.497",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561864,1733549481507,-500.0,0.00012884,2,"2024-12-07T05:31:21.507",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561865,1733549481516,-541.02,0.00012884,2,"2024-12-07T05:31:21.516",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561866,1733549481526,-500.0,0.00012884,2,"2024-12-07T05:31:21.526",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561867,1733549481535,-500.0,0.00012884,2,"2024-12-07T05:31:21.535",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561868,1733549481546,-500.0,0.00012884,2,"2024-12-07T05:31:21.546",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561869,1733549481556,-500.0,0.00012884,2,"2024-12-07T05:31:21.556",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561870,1733549481566,-641.74,0.00012884,2,"2024-12-07T05:31:21.566",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561871,1733549481575,-500.0,0.00012884,2,"2024-12-07T05:31:21.575",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561872,1733549481585,-564.55,0.00012884,2,"2024-12-07T05:31:21.585",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561873,1733549481595,-500.0,0.00012884,2,"2024-12-07T05:31:21.595",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561874,1733549481604,-500.0,0.00012884,2,"2024-12-07T05:31:21.604",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561875,1733549481614,-546.46,0.00012884,2,"2024-12-07T05:31:21.614",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561876,1733549481623,-500.0,0.00012884,2,"2024-12-07T05:31:21.623",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561877,1733549481633,-500.0,0.00012884,2,"2024-12-07T05:31:21.633",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561878,1733549481642,-500.0,0.00012884,2,"2024-12-07T05:31:21.642",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561879,1733549481652,-500.0,0.00012884,2,"2024-12-07T05:31:21.652",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561880,1733549481662,-517.0,0.00012884,2,"2024-12-07T05:31:21.662",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561881,1733549481671,-500.0,0.00012884,2,"2024-12-07T05:31:21.671",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561882,1733549481680,-500.0,0.00012884,2,"2024-12-07T05:31:21.680",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561883,1733549481691,-500.0,0.00012884,2,"2024-12-07T05:31:21.691",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561884,1733549481701,-837.24,0.00012884,2,"2024-12-07T05:31:21.701",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561885,1733549481710,-500.0,0.00012884,2,"2024-12-07T05:31:21.710",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561886,1733549481720,-500.0,0.00012884,2,"2024-12-07T05:31:21.720",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561887,1733549481729,-500.0,0.00012884,2,"2024-12-07T05:31:21.729",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561888,1733549481739,-500.0,0.00012884,2,"2024-12-07T05:31:21.739",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561889,1733549481749,-596.47,0.00012884,2,"2024-12-07T05:31:21.749",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561890,1733549481759,-500.0,0.00012884,2,"2024-12-07T05:31:21.759",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561891,1733549481769,-500.0,0.00012884,2,"2024-12-07T05:31:21.769",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561892,1733549481779,-500.0,0.00012884,2,"2024-12-07T05:31:21.779",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561893,1733549481788,-687.18,0.00012884,2,"2024-12-07T05:31:21.788",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561894,1733549481799,-555.71,0.00012884,2,"2024-12-07T05:31:21.799",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561895,1733549481809,-512.46,0.00012884,2,"2024-12-07T05:31:21.809",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561896,1733549481819,-500.0,0.00012884,2,"2024-12-07T05:31:21.819",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561897,1733549481829,-500.0,0.00012884,2,"2024-12-07T05:31:21.829",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561898,1733549481840,-500.0,0.00012884,2,"2024-12-07T05:31:21.840",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561899,1733549481849,-500.0,0.00012884,2,"2024-12-07T05:31:21.849",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561900,1733549481859,-500.0,0.00012884,2,"2024-12-07T05:31:21.859",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561901,1733549481869,-500.0,0.00012884,2,"2024-12-07T05:31:21.869",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561902,1733549481878,-500.0,0.00012884,2,"2024-12-07T05:31:21.878",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561903,1733549481887,-500.0,0.00012885,2,"2024-12-07T05:31:21.887",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561904,1733549481897,-500.0,0.00012885,2,"2024-12-07T05:31:21.897",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561905,1733549481906,-500.0,0.00012885,2,"2024-12-07T05:31:21.906",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561906,1733549481916,-500.0,0.00012885,2,"2024-12-07T05:31:21.916",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561907,1733549481925,-179.04577543,0.00012885,2,"2024-12-07T05:31:21.925",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561908,1733549481936,-500.0,0.00012885,2,"2024-12-07T05:31:21.936",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561909,1733549481945,-500.0,0.00012885,2,"2024-12-07T05:31:21.945",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561910,1733549481954,-500.0,0.00012885,2,"2024-12-07T05:31:21.954",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561911,1733549481964,-500.0,0.00012885,2,"2024-12-07T05:31:21.964",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561912,1733549481973,-500.0,0.00012885,2,"2024-12-07T05:31:21.973",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561913,1733549481983,-500.0,0.00012885,2,"2024-12-07T05:31:21.983",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561914,1733549481992,-500.0,0.00012885,2,"2024-12-07T05:31:21.992",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561915,1733549482001,-500.0,0.00012885,2,"2024-12-07T05:31:22.001",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561916,1733549482011,-500.0,0.00012885,2,"2024-12-07T05:31:22.011",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561917,1733549482020,-500.0,0.00012885,2,"2024-12-07T05:31:22.020",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561918,1733549482030,-200.0,0.00012898,2,"2024-12-07T05:31:22.030",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561919,1733549482039,-200.0,0.00012898,2,"2024-12-07T05:31:22.039",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561920,1733549482054,-200.0,0.00012898,3,"2024-12-07T05:31:22.054",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561921,1733549482063,-200.0,0.00012898,3,"2024-12-07T05:31:22.063",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561922,1733549482072,-192.14137521,0.000129,2,"2024-12-07T05:31:22.072",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561923,1733549482082,-600.0,0.000129,4,"2024-12-07T05:31:22.082",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561924,1733549482092,-3925.86627846,0.000129,2,"2024-12-07T05:31:22.092",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561925,1733549482101,-2918.60948477,0.000129,2,"2024-12-07T05:31:22.101",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561926,1733549482111,-193.29240512,0.000129,2,"2024-12-07T05:31:22.111",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561927,1733549482120,-12856.79445618,0.00012902,2,"2024-12-07T05:31:22.120",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561928,1733549482129,-2201.3883877,0.00012986,2,"2024-12-07T05:31:22.129",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561929,1733549482139,-2934.53432601,0.0001299,2,"2024-12-07T05:31:22.139",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561930,1733549482148,-1861.1522965,0.00012991,2,"2024-12-07T05:31:22.148",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561931,1733549482158,-1520.9162052,0.00012991,2,"2024-12-07T05:31:22.158",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561932,1733549482167,-1180.6801139,0.00012991,2,"2024-12-07T05:31:22.167",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561933,1733549482177,-1906.6323964,0.00012991,2,"2024-12-07T05:31:22.177",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561934,1733549482186,-1558.0821164,0.00012991,2,"2024-12-07T05:31:22.186",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561935,1733549482196,-1209.5318364,0.00012991,2,"2024-12-07T05:31:22.196",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561936,1733549482206,-84285.25077444,0.00012995,2,"2024-12-07T05:31:22.206",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561937,1733549482215,-529.18,0.00012999,2,"2024-12-07T05:31:22.215",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561938,1733549482225,-529.18,0.00012999,2,"2024-12-07T05:31:22.225",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561939,1733549482234,-529.18,0.00012999,2,"2024-12-07T05:31:22.234",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561940,1733549482244,-529.18,0.00012999,2,"2024-12-07T05:31:22.244",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561941,1733549482254,-529.18,0.00012999,2,"2024-12-07T05:31:22.254",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561942,1733549482263,-529.18,0.00012999,2,"2024-12-07T05:31:22.263",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561943,1733549482274,-529.18,0.00012999,2,"2024-12-07T05:31:22.274",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561944,1733549482292,-529.18,0.00012999,2,"2024-12-07T05:31:22.292",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561945,1733549482312,-529.18,0.00012999,2,"2024-12-07T05:31:22.312",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561946,1733549482323,-529.18,0.00012999,2,"2024-12-07T05:31:22.323",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561947,1733549482332,-529.18,0.00012999,2,"2024-12-07T05:31:22.332",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561948,1733549482342,-529.39511731,0.00012999,2,"2024-12-07T05:31:22.342",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561949,1733549482351,-517.0,0.00012999,2,"2024-12-07T05:31:22.351",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561950,1733549482360,-517.0,0.00012999,2,"2024-12-07T05:31:22.360",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561951,1733549482370,-517.0,0.00012999,2,"2024-12-07T05:31:22.370",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561952,1733549482380,-517.0,0.00012999,2,"2024-12-07T05:31:22.380",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561953,1733549482390,-517.0,0.00012999,2,"2024-12-07T05:31:22.390",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561954,1733549482399,-517.0,0.00012999,2,"2024-12-07T05:31:22.399",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561955,1733549482409,-517.0,0.00012999,2,"2024-12-07T05:31:22.409",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561956,1733549482419,-517.0,0.00012999,2,"2024-12-07T05:31:22.419",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561957,1733549482428,-517.0,0.00012999,2,"2024-12-07T05:31:22.428",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561958,1733549482437,-517.0,0.00012999,2,"2024-12-07T05:31:22.437",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561959,1733549482447,-517.0,0.00012999,2,"2024-12-07T05:31:22.447",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561960,1733549482456,-517.12796155,0.00012999,2,"2024-12-07T05:31:22.456",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561961,1733549482466,-1901916.1119079,0.00013,2,"2024-12-07T05:31:22.466",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561962,1733549482906,-676.03,0.00011505,2,"2024-12-07T05:31:22.906",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561963,1733549482916,-500.0,0.00011514,2,"2024-12-07T05:31:22.916",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561964,1733549482925,-748.3,0.00011779,2,"2024-12-07T05:31:22.925",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561965,1733549482934,-4305.03169738,0.00013,2,"2024-12-07T05:31:22.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561966,1733549482946,-5503.45172745,0.00013,2,"2024-12-07T05:31:22.946",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561967,1733549482957,-800.02,0.00013,2,"2024-12-07T05:31:22.957",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561968,1733549482968,-62181.12191268,0.00013,2,"2024-12-07T05:31:22.968",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561969,1733549482979,-8695.45,0.00013,2,"2024-12-07T05:31:22.979",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561970,1733549483032,-500.0,0.00011788,2,"2024-12-07T05:31:23.032",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561971,1733549483041,-748.3,0.00012053,2,"2024-12-07T05:31:23.041",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561972,1733549483052,-720.35488134,0.00013,2,"2024-12-07T05:31:23.052",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561973,1733549483063,-7038.80700636,0.00013,2,"2024-12-07T05:31:23.063",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561974,1733549483575,-2500.0,0.00011406,2,"2024-12-07T05:31:23.575",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561975,1733549483586,-676.03,0.00011779,2,"2024-12-07T05:31:23.586",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561976,1733549483596,-676.03,0.00012053,2,"2024-12-07T05:31:23.596",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561977,1733549483607,-500.0,0.00012062,2,"2024-12-07T05:31:23.607",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561978,1733549483616,-632.89,0.00012327,2,"2024-12-07T05:31:23.616",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561979,1733549483629,-115.41,0.00012327,2,"2024-12-07T05:31:23.629",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561980,1733549483638,-406.60898272,0.00012327,2,"2024-12-07T05:31:23.638",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561981,1733549483649,-269.42101728,0.00012327,2,"2024-12-07T05:31:23.649",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561982,1733549483659,-500.0,0.00012336,2,"2024-12-07T05:31:23.659",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561983,1733549483668,-570.86987433,0.00012601,2,"2024-12-07T05:31:23.668",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561984,1733549483680,-177.43012567,0.00012601,2,"2024-12-07T05:31:23.680",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561985,1733549483689,-676.03,0.00012601,2,"2024-12-07T05:31:23.689",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561986,1733549483698,-500.0,0.0001261,2,"2024-12-07T05:31:23.698",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561987,1733549483707,-748.3,0.00012875,2,"2024-12-07T05:31:23.707",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561988,1733549483716,-676.03,0.00012875,2,"2024-12-07T05:31:23.716",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561989,1733549483726,-410.09720375,0.00012884,2,"2024-12-07T05:31:23.726",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561990,1733549483741,-89.90279625,0.00012884,2,"2024-12-07T05:31:23.741",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561991,1733549483750,-12023.17724529,0.00013,2,"2024-12-07T05:31:23.750",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561992,1733549483771,-5762.5380509,0.00013,2,"2024-12-07T05:31:23.771",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561993,1733549483783,-968.17170794,0.00013,2,"2024-12-07T05:31:23.783",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561994,1733549483805,-2421.15410784,0.00013,2,"2024-12-07T05:31:23.805",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561995,1733549483816,-5578.286526,0.00013,2,"2024-12-07T05:31:23.816",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561996,1733549483827,-100033.04525947,0.00013,2,"2024-12-07T05:31:23.827",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561997,1733549483839,-128610.951,0.00013,2,"2024-12-07T05:31:23.839",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562012,1733550631840,-964.380752,9.076e-05,2,"2024-12-07T05:50:31.840",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562021,1733550631919,-328.749248,9.076e-05,2,"2024-12-07T05:50:31.919",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562023,1733550631930,-60.010752,0.00010579,2,"2024-12-07T05:50:31.930",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562038,1733550635052,-385.14781,0.00010579,2,"2024-12-07T05:50:35.052",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562039,1733550635062,-250.0,0.00010633,2,"2024-12-07T05:50:35.062",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562040,1733550635071,-250.0,0.00010662,2,"2024-12-07T05:50:35.071",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562041,1733550635082,-221.18,0.000107,2,"2024-12-07T05:50:35.082",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562042,1733550635091,-102.77642545,0.00010704,2,"2024-12-07T05:50:35.091",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562043,1733550635103,-897.22357455,0.00010704,2,"2024-12-07T05:50:35.103",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562044,1733550635112,-150.0,0.00010959,2,"2024-12-07T05:50:35.112",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562045,1733550635122,-150.0,0.00010965,2,"2024-12-07T05:50:35.122",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562046,1733550635131,-300.0,0.0001098,2,"2024-12-07T05:50:35.131",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562047,1733550635141,-6199.91762032,0.00010981,2,"2024-12-07T05:50:35.141",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562048,1733550635152,-1822.30928363,0.00010981,2,"2024-12-07T05:50:35.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562049,1733550635167,-2201.14024772,0.00010981,2,"2024-12-07T05:50:35.167",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562050,1733550635179,-1597.738107,0.00010981,2,"2024-12-07T05:50:35.179",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562051,1733550635191,-11079.34474133,0.00010981,2,"2024-12-07T05:50:35.191",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562052,1733550635200,-675.79,0.00010997,2,"2024-12-07T05:50:35.200",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562053,1733550635210,-150.0,0.00011041,2,"2024-12-07T05:50:35.210",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562054,1733550635220,-292.76,0.0001105,2,"2024-12-07T05:50:35.220",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562055,1733550635230,-500.0,0.00011241,2,"2024-12-07T05:50:35.230",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562056,1733550635239,-500.0,0.00011241,2,"2024-12-07T05:50:35.239",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562057,1733550635249,-500.0,0.00011241,2,"2024-12-07T05:50:35.249",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562058,1733550635258,-500.0,0.00011241,2,"2024-12-07T05:50:35.258",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562059,1733550635269,-500.0,0.00011241,2,"2024-12-07T05:50:35.269",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562060,1733550635279,-500.0,0.00011241,2,"2024-12-07T05:50:35.279",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562061,1733550635288,-500.0,0.00011241,2,"2024-12-07T05:50:35.288",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562062,1733550635297,-500.0,0.00011241,2,"2024-12-07T05:50:35.297",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562063,1733550635307,-500.0,0.00011241,2,"2024-12-07T05:50:35.307",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562064,1733550635316,-500.0,0.00011241,2,"2024-12-07T05:50:35.316",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562065,1733550635325,-500.0,0.00011241,2,"2024-12-07T05:50:35.325",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562066,1733550635334,-500.0,0.00011241,2,"2024-12-07T05:50:35.334",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562067,1733550635343,-500.0,0.00011241,2,"2024-12-07T05:50:35.343",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562068,1733550635352,-1212.80788844,0.00011339,2,"2024-12-07T05:50:35.352",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562097,1733550635721,-2.15931271,0.00011339,2,"2024-12-07T05:50:35.721",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562099,1733550635732,-78.16279885,0.00011339,2,"2024-12-07T05:50:35.732",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562101,1733550635741,-714.10388339,0.00011405,2,"2024-12-07T05:50:35.741",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562304,1733550637763,-2633.71500411,0.00011405,2,"2024-12-07T05:50:37.763",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562306,1733550637773,-150.0,0.00011414,2,"2024-12-07T05:50:37.773",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562308,1733550637784,-500.0,0.00011505,2,"2024-12-07T05:50:37.784",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562310,1733550637794,-500.0,0.00011505,2,"2024-12-07T05:50:37.794",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562312,1733550637803,-161.68,0.00011505,2,"2024-12-07T05:50:37.803",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562314,1733550637812,-500.0,0.00011505,2,"2024-12-07T05:50:37.812",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562316,1733550637823,-500.0,0.00011505,2,"2024-12-07T05:50:37.823",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562318,1733550637834,-500.0,0.00011505,2,"2024-12-07T05:50:37.834",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562320,1733550637843,-500.0,0.00011505,2,"2024-12-07T05:50:37.843",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562322,1733550637852,-500.0,0.00011505,2,"2024-12-07T05:50:37.852",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562324,1733550637862,-500.0,0.00011505,2,"2024-12-07T05:50:37.862",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562326,1733550637871,-500.0,0.00011505,2,"2024-12-07T05:50:37.871",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562328,1733550637880,-500.0,0.00011505,2,"2024-12-07T05:50:37.880",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562330,1733550637889,-500.0,0.00011505,2,"2024-12-07T05:50:37.889",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562332,1733550637898,-500.0,0.00011505,2,"2024-12-07T05:50:37.898",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562334,1733550637907,-403.06,0.00011505,2,"2024-12-07T05:50:37.907",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562336,1733550637916,-412.25869999,0.00011505,2,"2024-12-07T05:50:37.916",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562338,1733550637926,-500.0,0.00011505,2,"2024-12-07T05:50:37.926",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562340,1733550637935,-500.0,0.00011505,2,"2024-12-07T05:50:37.935",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562342,1733550637944,-632.49,0.00011505,2,"2024-12-07T05:50:37.944",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562344,1733550637953,-500.0,0.00011505,2,"2024-12-07T05:50:37.953",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562346,1733550637962,-500.0,0.00011505,2,"2024-12-07T05:50:37.962",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562348,1733550637971,-500.0,0.00011505,2,"2024-12-07T05:50:37.971",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562350,1733550637980,-566.38,0.00011505,2,"2024-12-07T05:50:37.980",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562352,1733550637990,-500.0,0.00011505,2,"2024-12-07T05:50:37.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562354,1733550637999,-500.0,0.00011505,2,"2024-12-07T05:50:37.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562356,1733550638008,-500.0,0.00011505,2,"2024-12-07T05:50:38.008",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562358,1733550638019,-500.0,0.00011505,2,"2024-12-07T05:50:38.019",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562360,1733550638028,-500.0,0.00011505,2,"2024-12-07T05:50:38.028",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562362,1733550638037,-500.0,0.00011505,2,"2024-12-07T05:50:38.037",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562364,1733550638047,-500.0,0.00011505,2,"2024-12-07T05:50:38.047",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562366,1733550638056,-500.0,0.00011505,2,"2024-12-07T05:50:38.056",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562368,1733550638065,-500.0,0.00011505,2,"2024-12-07T05:50:38.065",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562370,1733550638075,-500.0,0.00011505,2,"2024-12-07T05:50:38.075",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562372,1733550638084,-500.0,0.00011505,2,"2024-12-07T05:50:38.084",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562374,1733550638093,-500.0,0.00011505,2,"2024-12-07T05:50:38.093",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562376,1733550638102,-500.0,0.00011505,2,"2024-12-07T05:50:38.102",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562378,1733550638111,-500.0,0.00011505,2,"2024-12-07T05:50:38.111",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562380,1733550638121,-500.0,0.00011505,2,"2024-12-07T05:50:38.121",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562382,1733550638130,-500.0,0.00011505,2,"2024-12-07T05:50:38.130",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562384,1733550638139,-500.0,0.00011505,2,"2024-12-07T05:50:38.139",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562386,1733550638148,-500.0,0.00011505,2,"2024-12-07T05:50:38.148",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562388,1733550638158,-500.0,0.00011505,2,"2024-12-07T05:50:38.158",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562390,1733550638167,-500.0,0.00011505,2,"2024-12-07T05:50:38.167",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562392,1733550638177,-327.88942149,0.00011505,2,"2024-12-07T05:50:38.177",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562394,1733550638187,-500.0,0.00011505,2,"2024-12-07T05:50:38.187",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562396,1733550638196,-500.0,0.00011505,2,"2024-12-07T05:50:38.196",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562398,1733550638206,-500.0,0.00011505,2,"2024-12-07T05:50:38.206",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562400,1733550638215,-500.0,0.00011505,2,"2024-12-07T05:50:38.215",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562402,1733550638225,-500.0,0.00011505,2,"2024-12-07T05:50:38.225",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562404,1733550638235,-500.0,0.00011505,2,"2024-12-07T05:50:38.235",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562405,1733550638244,-500.0,0.00011505,2,"2024-12-07T05:50:38.244",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562406,1733550638254,-500.0,0.00011505,2,"2024-12-07T05:50:38.254",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562407,1733550638263,-500.0,0.00011505,2,"2024-12-07T05:50:38.263",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562408,1733550638272,-500.0,0.00011505,2,"2024-12-07T05:50:38.272",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562409,1733550638281,-500.0,0.00011505,2,"2024-12-07T05:50:38.281",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562410,1733550638291,-500.0,0.00011505,2,"2024-12-07T05:50:38.291",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562411,1733550638299,-500.0,0.00011505,2,"2024-12-07T05:50:38.299",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562412,1733550638308,-627.93,0.00011505,2,"2024-12-07T05:50:38.308",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562413,1733550638317,-500.0,0.00011505,2,"2024-12-07T05:50:38.317",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562414,1733550638326,-500.0,0.00011505,2,"2024-12-07T05:50:38.326",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562415,1733550638335,-500.0,0.00011505,2,"2024-12-07T05:50:38.335",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562417,1733550638344,-500.0,0.00011505,2,"2024-12-07T05:50:38.344",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562419,1733550638353,-500.0,0.00011505,2,"2024-12-07T05:50:38.353",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562421,1733550638362,-500.0,0.00011505,2,"2024-12-07T05:50:38.362",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562423,1733550638371,-500.0,0.00011505,2,"2024-12-07T05:50:38.371",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562425,1733550638382,-500.0,0.00011505,2,"2024-12-07T05:50:38.382",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562427,1733550638391,-500.0,0.00011505,2,"2024-12-07T05:50:38.391",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562429,1733550638400,-500.0,0.00011505,2,"2024-12-07T05:50:38.400",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562431,1733550638409,-500.0,0.00011505,2,"2024-12-07T05:50:38.409",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562433,1733550638418,-500.0,0.00011505,2,"2024-12-07T05:50:38.418",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562435,1733550638427,-500.0,0.00011505,2,"2024-12-07T05:50:38.427",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562437,1733550638436,-500.0,0.00011505,2,"2024-12-07T05:50:38.436",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562439,1733550638445,-500.0,0.00011505,2,"2024-12-07T05:50:38.445",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562441,1733550638454,-515.39,0.00011505,2,"2024-12-07T05:50:38.454",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562443,1733550638464,-500.0,0.00011505,2,"2024-12-07T05:50:38.464",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562445,1733550638473,-500.0,0.00011505,2,"2024-12-07T05:50:38.473",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562447,1733550638482,-500.0,0.00011505,2,"2024-12-07T05:50:38.482",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562449,1733550638491,-500.0,0.00011505,2,"2024-12-07T05:50:38.491",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562451,1733550638500,-247.20687441,0.00011505,2,"2024-12-07T05:50:38.500",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562454,1733550638518,-252.79312559,0.00011505,2,"2024-12-07T05:50:38.518",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562456,1733550638527,-500.0,0.00011505,2,"2024-12-07T05:50:38.527",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562458,1733550638536,-500.0,0.00011505,2,"2024-12-07T05:50:38.536",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562460,1733550638546,-500.0,0.00011505,2,"2024-12-07T05:50:38.546",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562462,1733550638555,-500.0,0.00011505,2,"2024-12-07T05:50:38.555",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562464,1733550638564,-344.38,0.00011505,2,"2024-12-07T05:50:38.564",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562466,1733550638573,-500.0,0.00011505,2,"2024-12-07T05:50:38.573",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562468,1733550638582,-500.0,0.00011505,2,"2024-12-07T05:50:38.582",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562470,1733550638591,-500.0,0.00011505,2,"2024-12-07T05:50:38.591",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562472,1733550638600,-500.0,0.00011505,2,"2024-12-07T05:50:38.600",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562474,1733550638610,-500.0,0.00011505,2,"2024-12-07T05:50:38.610",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562476,1733550638619,-500.0,0.00011505,2,"2024-12-07T05:50:38.619",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562478,1733550638628,-500.0,0.00011505,2,"2024-12-07T05:50:38.628",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562480,1733550638637,-500.0,0.00011505,2,"2024-12-07T05:50:38.637",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562482,1733550638646,-500.0,0.00011505,2,"2024-12-07T05:50:38.646",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562484,1733550638655,-500.0,0.00011505,2,"2024-12-07T05:50:38.655",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562486,1733550638668,-500.0,0.00011505,2,"2024-12-07T05:50:38.668",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562488,1733550638677,-2751.0,0.00011507,2,"2024-12-07T05:50:38.677",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562490,1733550638686,-500.0,0.00011515,2,"2024-12-07T05:50:38.686",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562492,1733550638695,-500.0,0.00011515,2,"2024-12-07T05:50:38.695",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562494,1733550638705,-500.0,0.00011515,2,"2024-12-07T05:50:38.705",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562496,1733550638714,-500.0,0.00011515,2,"2024-12-07T05:50:38.714",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562498,1733550638723,-500.0,0.00011515,2,"2024-12-07T05:50:38.723",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562500,1733550638732,-500.0,0.00011515,2,"2024-12-07T05:50:38.732",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562502,1733550638741,-500.0,0.00011515,2,"2024-12-07T05:50:38.741",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562504,1733550638751,-500.0,0.00011515,2,"2024-12-07T05:50:38.751",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562506,1733550638760,-500.0,0.00011515,2,"2024-12-07T05:50:38.760",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562508,1733550638772,-43.52687441,0.00011515,2,"2024-12-07T05:50:38.772",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562510,1733550638784,-456.47312559,0.00011515,2,"2024-12-07T05:50:38.784",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562512,1733550638793,-240.74909668,0.00011515,2,"2024-12-07T05:50:38.793",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562514,1733550638804,-259.25090332,0.00011515,2,"2024-12-07T05:50:38.804",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562516,1733550638813,-303.7440617,0.00011515,2,"2024-12-07T05:50:38.813",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562518,1733550638826,-196.2559383,0.00011515,2,"2024-12-07T05:50:38.826",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562520,1733550638835,-435.17,0.00011537,2,"2024-12-07T05:50:38.835",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562522,1733550638844,-2500.0,0.00011689,2,"2024-12-07T05:50:38.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562524,1733550638853,-1977.88,0.00011708,2,"2024-12-07T05:50:38.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562526,1733550638862,-172.405,0.00011708,2,"2024-12-07T05:50:38.862",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562528,1733550638871,-500.0,0.00011779,2,"2024-12-07T05:50:38.871",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562530,1733550638881,-500.0,0.00011779,2,"2024-12-07T05:50:38.881",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562532,1733550638890,-500.0,0.00011779,2,"2024-12-07T05:50:38.890",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562534,1733550638899,-500.0,0.00011779,2,"2024-12-07T05:50:38.899",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562536,1733550638908,-500.0,0.00011779,2,"2024-12-07T05:50:38.908",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562538,1733550638917,-500.0,0.00011779,2,"2024-12-07T05:50:38.917",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562540,1733550638926,-500.0,0.00011779,2,"2024-12-07T05:50:38.926",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562542,1733550638935,-500.0,0.00011779,2,"2024-12-07T05:50:38.935",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562544,1733550638944,-500.0,0.00011779,2,"2024-12-07T05:50:38.944",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562546,1733550638953,-500.0,0.00011779,2,"2024-12-07T05:50:38.953",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562548,1733550638963,-500.0,0.00011779,2,"2024-12-07T05:50:38.963",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562550,1733550638972,-500.0,0.00011779,2,"2024-12-07T05:50:38.972",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562552,1733550638981,-500.0,0.00011779,2,"2024-12-07T05:50:38.981",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562554,1733550638990,-554.4,0.00011779,2,"2024-12-07T05:50:38.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562556,1733550638999,-500.0,0.00011779,2,"2024-12-07T05:50:38.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562558,1733550639008,-197.83,0.00011779,2,"2024-12-07T05:50:39.008",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562560,1733550639020,-500.0,0.00011779,2,"2024-12-07T05:50:39.020",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562562,1733550639029,-500.0,0.00011779,2,"2024-12-07T05:50:39.029",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562564,1733550639038,-500.0,0.00011779,2,"2024-12-07T05:50:39.038",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562566,1733550639047,-500.0,0.00011779,2,"2024-12-07T05:50:39.047",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562568,1733550639056,-500.0,0.00011779,2,"2024-12-07T05:50:39.056",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562570,1733550639065,-500.0,0.00011779,2,"2024-12-07T05:50:39.065",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562572,1733550639075,-500.0,0.00011779,2,"2024-12-07T05:50:39.075",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562574,1733550639084,-500.0,0.00011779,2,"2024-12-07T05:50:39.084",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562576,1733550639093,-500.0,0.00011779,2,"2024-12-07T05:50:39.093",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562578,1733550639102,-500.0,0.00011779,2,"2024-12-07T05:50:39.102",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562580,1733550639112,-500.0,0.00011779,2,"2024-12-07T05:50:39.112",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562582,1733550639121,-500.0,0.00011779,2,"2024-12-07T05:50:39.121",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562584,1733550639131,-500.0,0.00011779,2,"2024-12-07T05:50:39.131",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562586,1733550639140,-500.0,0.00011779,2,"2024-12-07T05:50:39.140",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562588,1733550639149,-500.0,0.00011779,2,"2024-12-07T05:50:39.149",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562590,1733550639159,-380.37,0.00011779,2,"2024-12-07T05:50:39.159",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562592,1733550639168,-500.0,0.00011779,2,"2024-12-07T05:50:39.168",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562594,1733550639178,-500.0,0.00011779,2,"2024-12-07T05:50:39.178",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562596,1733550639187,-500.0,0.00011779,2,"2024-12-07T05:50:39.187",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562598,1733550639196,-500.0,0.00011779,2,"2024-12-07T05:50:39.196",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562600,1733550639205,-500.0,0.00011779,2,"2024-12-07T05:50:39.205",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562602,1733550639215,-500.0,0.00011779,2,"2024-12-07T05:50:39.215",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562604,1733550639224,-500.0,0.00011779,2,"2024-12-07T05:50:39.224",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562606,1733550639233,-500.0,0.00011779,2,"2024-12-07T05:50:39.233",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562608,1733550639243,-500.0,0.00011779,2,"2024-12-07T05:50:39.243",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562610,1733550639252,-546.24,0.00011779,2,"2024-12-07T05:50:39.252",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562613,1733550639261,-500.0,0.00011779,2,"2024-12-07T05:50:39.261",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562615,1733550639273,-500.0,0.00011779,2,"2024-12-07T05:50:39.273",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562617,1733550639282,-238.67,0.00011779,2,"2024-12-07T05:50:39.282",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562619,1733550639291,-500.0,0.00011779,2,"2024-12-07T05:50:39.291",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562621,1733550639300,-500.0,0.00011779,2,"2024-12-07T05:50:39.300",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562623,1733550639310,-500.0,0.00011779,2,"2024-12-07T05:50:39.310",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562625,1733550639319,-500.0,0.00011779,2,"2024-12-07T05:50:39.319",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562627,1733550639328,-500.0,0.00011779,2,"2024-12-07T05:50:39.328",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562629,1733550639337,-627.93,0.00011779,2,"2024-12-07T05:50:39.337",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562631,1733550639346,-500.0,0.00011779,2,"2024-12-07T05:50:39.346",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562633,1733550639356,-500.0,0.00011779,2,"2024-12-07T05:50:39.356",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562635,1733550639366,-535.62,0.00011779,2,"2024-12-07T05:50:39.366",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562637,1733550639375,-500.0,0.00011779,2,"2024-12-07T05:50:39.375",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562639,1733550639384,-500.0,0.00011779,2,"2024-12-07T05:50:39.384",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562641,1733550639394,-500.0,0.00011779,2,"2024-12-07T05:50:39.394",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562643,1733550639403,-500.0,0.00011779,2,"2024-12-07T05:50:39.403",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562644,1733550639413,-500.0,0.00011779,2,"2024-12-07T05:50:39.413",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562646,1733550639423,-292.83,0.00011779,2,"2024-12-07T05:50:39.423",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562648,1733550639433,-500.0,0.00011779,2,"2024-12-07T05:50:39.433",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562651,1733550639443,-500.0,0.00011779,2,"2024-12-07T05:50:39.443",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562653,1733550639454,-500.0,0.00011779,2,"2024-12-07T05:50:39.454",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562655,1733550639464,-500.0,0.00011779,2,"2024-12-07T05:50:39.464",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562656,1733550639474,-500.0,0.00011779,2,"2024-12-07T05:50:39.474",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562658,1733550639483,-500.0,0.00011779,2,"2024-12-07T05:50:39.483",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562660,1733550639492,-515.39,0.00011779,2,"2024-12-07T05:50:39.492",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562662,1733550639501,-500.0,0.00011779,2,"2024-12-07T05:50:39.501",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562665,1733550639511,-500.0,0.00011779,2,"2024-12-07T05:50:39.511",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562667,1733550639522,-500.0,0.00011779,2,"2024-12-07T05:50:39.522",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562668,1733550639533,-500.0,0.00011779,2,"2024-12-07T05:50:39.533",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562670,1733550639542,-500.0,0.00011779,2,"2024-12-07T05:50:39.542",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562672,1733550639551,-500.0,0.00011779,2,"2024-12-07T05:50:39.551",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562674,1733550639560,-500.0,0.00011779,2,"2024-12-07T05:50:39.560",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562676,1733550639569,-500.0,0.00011779,2,"2024-12-07T05:50:39.569",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562678,1733550639579,-500.0,0.00011779,2,"2024-12-07T05:50:39.579",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562680,1733550639588,-500.0,0.00011779,2,"2024-12-07T05:50:39.588",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562682,1733550639597,-500.0,0.00011779,2,"2024-12-07T05:50:39.597",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562684,1733550639607,-500.0,0.00011779,2,"2024-12-07T05:50:39.607",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562687,1733550639616,-500.0,0.00011779,2,"2024-12-07T05:50:39.616",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562690,1733550639626,-500.0,0.00011779,2,"2024-12-07T05:50:39.626",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562693,1733550639635,-500.0,0.00011779,2,"2024-12-07T05:50:39.635",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562695,1733550639644,-500.0,0.00011779,2,"2024-12-07T05:50:39.644",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562697,1733550639653,-500.0,0.00011779,2,"2024-12-07T05:50:39.653",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562700,1733550639666,-500.0,0.00011779,2,"2024-12-07T05:50:39.666",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562702,1733550639675,-500.0,0.00011789,2,"2024-12-07T05:50:39.675",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562703,1733550639685,-500.0,0.00011789,2,"2024-12-07T05:50:39.685",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562705,1733550639694,-500.0,0.00011789,2,"2024-12-07T05:50:39.694",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562708,1733550639704,-500.0,0.00011789,2,"2024-12-07T05:50:39.704",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562710,1733550639714,-329.00906171,0.00011789,2,"2024-12-07T05:50:39.714",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562712,1733550639727,-170.99093829,0.00011789,2,"2024-12-07T05:50:39.727",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562714,1733550639737,-500.0,0.00011789,2,"2024-12-07T05:50:39.737",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562716,1733550639747,-500.0,0.00011789,2,"2024-12-07T05:50:39.747",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562718,1733550639757,-500.0,0.00011789,2,"2024-12-07T05:50:39.757",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562720,1733550639767,-500.0,0.00011789,2,"2024-12-07T05:50:39.767",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562722,1733550639776,-500.0,0.00011789,2,"2024-12-07T05:50:39.776",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562724,1733550639786,-500.0,0.00011789,2,"2024-12-07T05:50:39.786",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562726,1733550639795,-75.28087955,0.00011789,2,"2024-12-07T05:50:39.795",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562730,1733550639822,-424.71912045,0.00011789,2,"2024-12-07T05:50:39.822",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562731,1733550639832,-200.0,0.00012032,2,"2024-12-07T05:50:39.832",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562733,1733550639842,-221.18,0.00012037,2,"2024-12-07T05:50:39.842",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562736,1733550639851,-1000.0,0.00012042,2,"2024-12-07T05:50:39.851",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562737,1733550639861,-500.0,0.00012051,2,"2024-12-07T05:50:39.861",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562739,1733550639870,-210.09,0.00012051,2,"2024-12-07T05:50:39.870",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562741,1733550639879,-500.0,0.00012051,2,"2024-12-07T05:50:39.879",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562743,1733550639888,-500.0,0.00012051,2,"2024-12-07T05:50:39.888",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562745,1733550639897,-500.0,0.00012051,2,"2024-12-07T05:50:39.897",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562747,1733550639906,-500.0,0.00012051,2,"2024-12-07T05:50:39.906",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562749,1733550639915,-500.0,0.00012051,2,"2024-12-07T05:50:39.915",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562751,1733550639925,-500.0,0.00012051,2,"2024-12-07T05:50:39.925",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562753,1733550639934,-500.0,0.00012051,2,"2024-12-07T05:50:39.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562755,1733550639944,-500.0,0.00012051,2,"2024-12-07T05:50:39.944",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562757,1733550639953,-500.0,0.00012051,2,"2024-12-07T05:50:39.953",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562759,1733550639963,-784.7,0.00012051,2,"2024-12-07T05:50:39.963",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562761,1733550639972,-1186.7,0.00012051,2,"2024-12-07T05:50:39.972",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562763,1733550639981,-500.0,0.00012051,2,"2024-12-07T05:50:39.981",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562765,1733550639990,-500.0,0.00012051,2,"2024-12-07T05:50:39.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562767,1733550639999,-500.0,0.00012051,2,"2024-12-07T05:50:39.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562769,1733550640008,-500.0,0.00012051,2,"2024-12-07T05:50:40.008",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562771,1733550640018,-211.95,0.00012051,2,"2024-12-07T05:50:40.018",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562773,1733550640027,-500.0,0.00012051,2,"2024-12-07T05:50:40.027",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562775,1733550640037,-1515.21,0.00012051,2,"2024-12-07T05:50:40.037",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562777,1733550640046,-2935.54,0.00012051,2,"2024-12-07T05:50:40.046",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562779,1733550640055,-500.0,0.00012051,2,"2024-12-07T05:50:40.055",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562781,1733550640065,-855.87,0.00012051,2,"2024-12-07T05:50:40.065",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562783,1733550640074,-500.0,0.00012051,2,"2024-12-07T05:50:40.074",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562785,1733550640083,-500.0,0.00012051,2,"2024-12-07T05:50:40.083",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562787,1733550640092,-212.88,0.00012051,2,"2024-12-07T05:50:40.092",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562789,1733550640102,-500.0,0.00012051,2,"2024-12-07T05:50:40.102",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562791,1733550640111,-500.0,0.00012051,2,"2024-12-07T05:50:40.111",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562793,1733550640120,-500.0,0.00012051,2,"2024-12-07T05:50:40.120",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562795,1733550640129,-500.0,0.00012051,2,"2024-12-07T05:50:40.129",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562797,1733550640139,-869.16,0.00012051,2,"2024-12-07T05:50:40.139",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562799,1733550640148,-695.91130208,0.00012051,2,"2024-12-07T05:50:40.148",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562801,1733550640162,-2010.49869792,0.00012051,2,"2024-12-07T05:50:40.162",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562803,1733550640171,-500.0,0.00012051,2,"2024-12-07T05:50:40.171",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562805,1733550640180,-660.33,0.00012051,2,"2024-12-07T05:50:40.180",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562807,1733550640189,-500.0,0.00012051,2,"2024-12-07T05:50:40.189",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562809,1733550640198,-262.45458311,0.00012051,2,"2024-12-07T05:50:40.198",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562812,1733550640209,-443.81585153,0.00012051,2,"2024-12-07T05:50:40.209",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562814,1733550640221,-53.45956536,0.00012051,2,"2024-12-07T05:50:40.221",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562816,1733550640230,-520.24,0.00012051,2,"2024-12-07T05:50:40.230",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562818,1733550640239,-500.0,0.00012051,2,"2024-12-07T05:50:40.239",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562820,1733550640248,-500.0,0.00012051,2,"2024-12-07T05:50:40.248",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562822,1733550640258,-57.30043464,0.00012051,2,"2024-12-07T05:50:40.258",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562829,1733550640315,-338.108,0.00012051,2,"2024-12-07T05:50:40.315",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562831,1733550640327,-658.7300751,0.00012051,2,"2024-12-07T05:50:40.327",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562833,1733550640338,-1015.46149026,0.00012051,2,"2024-12-07T05:50:40.338",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562834,1733550640347,-500.0,0.00012051,2,"2024-12-07T05:50:40.347",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562835,1733550640356,-500.0,0.00012051,2,"2024-12-07T05:50:40.356",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562836,1733550640365,-500.0,0.00012051,2,"2024-12-07T05:50:40.365",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562837,1733550640374,-449.95,0.00012051,2,"2024-12-07T05:50:40.374",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562838,1733550640384,-500.0,0.00012051,2,"2024-12-07T05:50:40.384",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562839,1733550640393,-500.0,0.00012051,2,"2024-12-07T05:50:40.393",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562840,1733550640402,-347.05730474,0.00012051,2,"2024-12-07T05:50:40.402",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562842,1733550640417,-215.89765108,0.00012051,2,"2024-12-07T05:50:40.417",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562843,1733550640426,-1228.73,0.00012051,2,"2024-12-07T05:50:40.426",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562845,1733550640435,-500.0,0.00012051,2,"2024-12-07T05:50:40.435",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562847,1733550640444,-500.0,0.00012051,2,"2024-12-07T05:50:40.444",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562849,1733550640453,-500.0,0.00012051,2,"2024-12-07T05:50:40.453",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562851,1733550640462,-500.0,0.00012051,2,"2024-12-07T05:50:40.462",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562853,1733550640472,-1636.67,0.00012051,2,"2024-12-07T05:50:40.472",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562855,1733550640482,-2755.03,0.00012051,2,"2024-12-07T05:50:40.482",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562857,1733550640491,-500.0,0.00012051,2,"2024-12-07T05:50:40.491",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562859,1733550640500,-500.0,0.00012051,2,"2024-12-07T05:50:40.500",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562861,1733550640509,-178.90442474,0.00012051,2,"2024-12-07T05:50:40.509",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562863,1733550640518,-1200.0,0.00012051,2,"2024-12-07T05:50:40.518",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562865,1733550640527,-843.7,0.00012051,2,"2024-12-07T05:50:40.527",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562867,1733550640537,-500.0,0.00012051,2,"2024-12-07T05:50:40.537",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562869,1733550640546,-819.93,0.00012051,2,"2024-12-07T05:50:40.546",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562871,1733550640555,-500.0,0.00012051,2,"2024-12-07T05:50:40.555",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562873,1733550640564,-500.0,0.00012051,2,"2024-12-07T05:50:40.564",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562875,1733550640573,-561.23,0.00012051,2,"2024-12-07T05:50:40.573",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562877,1733550640582,-500.0,0.00012051,2,"2024-12-07T05:50:40.582",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562879,1733550640590,-500.0,0.00012051,2,"2024-12-07T05:50:40.590",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562881,1733550640599,-1084.22,0.00012051,2,"2024-12-07T05:50:40.599",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562883,1733550640609,-500.0,0.00012051,2,"2024-12-07T05:50:40.609",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562886,1733550640619,-500.0,0.00012051,2,"2024-12-07T05:50:40.619",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562888,1733550640629,-500.0,0.00012051,2,"2024-12-07T05:50:40.629",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562890,1733550640638,-1101.56,0.00012051,2,"2024-12-07T05:50:40.638",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562892,1733550640647,-809.85,0.00012051,2,"2024-12-07T05:50:40.647",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562894,1733550640656,-500.0,0.00012051,2,"2024-12-07T05:50:40.656",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562896,1733550640667,-500.0,0.00012051,2,"2024-12-07T05:50:40.667",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562897,1733550640676,-240.27792418,0.00012051,2,"2024-12-07T05:50:40.676",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562900,1733550640688,-259.72207582,0.00012051,2,"2024-12-07T05:50:40.688",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562902,1733550640698,-311.9996253,0.00012051,2,"2024-12-07T05:50:40.698",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562904,1733550640709,-188.0003747,0.00012051,2,"2024-12-07T05:50:40.709",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562906,1733550640718,-452.7996253,0.00012051,2,"2024-12-07T05:50:40.718",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562908,1733550640730,-47.2003747,0.00012051,2,"2024-12-07T05:50:40.730",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562910,1733550640739,-500.0,0.00012052,2,"2024-12-07T05:50:40.739",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562912,1733550640748,-442.9996253,0.00012052,2,"2024-12-07T05:50:40.748",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562914,1733550640760,-38.43256567,0.00012052,2,"2024-12-07T05:50:40.760",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562916,1733550640769,-175.36,0.00012052,2,"2024-12-07T05:50:40.769",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562918,1733550640779,-507.02,0.00012052,2,"2024-12-07T05:50:40.779",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562920,1733550640788,-364.18499204,0.00012052,2,"2024-12-07T05:50:40.788",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562923,1733550640799,-135.81500796,0.00012052,2,"2024-12-07T05:50:40.799",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562925,1733550640809,-500.0,0.00012052,2,"2024-12-07T05:50:40.809",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562926,1733550640818,-500.0,0.00012052,2,"2024-12-07T05:50:40.818",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562928,1733550640827,-443.23555864,0.00012052,2,"2024-12-07T05:50:40.827",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562931,1733550640839,-56.76444136,0.00012052,2,"2024-12-07T05:50:40.839",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562933,1733550640848,-340.48766237,0.00012052,2,"2024-12-07T05:50:40.848",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562935,1733550640859,-159.51233763,0.00012052,2,"2024-12-07T05:50:40.859",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562937,1733550640869,-500.0,0.00012052,2,"2024-12-07T05:50:40.869",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562939,1733550640878,-500.0,0.00012052,2,"2024-12-07T05:50:40.878",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562941,1733550640887,-500.0,0.00012052,2,"2024-12-07T05:50:40.887",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562943,1733550640897,-500.0,0.00012052,2,"2024-12-07T05:50:40.897",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562945,1733550640907,-500.0,0.00012052,2,"2024-12-07T05:50:40.907",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562947,1733550640916,-500.0,0.00012052,2,"2024-12-07T05:50:40.916",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562949,1733550640925,-500.0,0.00012052,2,"2024-12-07T05:50:40.925",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562951,1733550640934,-500.0,0.00012052,2,"2024-12-07T05:50:40.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562953,1733550640943,-500.0,0.00012052,2,"2024-12-07T05:50:40.943",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562955,1733550640953,-500.0,0.00012052,2,"2024-12-07T05:50:40.953",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562957,1733550640961,-462.77996689,0.00012052,2,"2024-12-07T05:50:40.961",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563118,1733550642916,-500.0,0.00012051,2,"2024-12-07T05:50:42.916",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563120,1733550642926,-37.22003311,0.00012052,2,"2024-12-07T05:50:42.926",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563122,1733550642936,-500.0,0.00012052,2,"2024-12-07T05:50:42.936",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563124,1733550642945,-9.67996737,0.00012052,2,"2024-12-07T05:50:42.945",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563137,1733550643070,-490.32003263,0.00012052,2,"2024-12-07T05:50:43.070",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563139,1733550643081,-500.0,0.00012052,2,"2024-12-07T05:50:43.081",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563141,1733550643090,-500.0,0.00012052,2,"2024-12-07T05:50:43.090",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563143,1733550643100,-500.0,0.00012052,2,"2024-12-07T05:50:43.100",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563145,1733550643109,-500.0,0.00012052,2,"2024-12-07T05:50:43.109",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563147,1733550643119,-500.0,0.00012052,2,"2024-12-07T05:50:43.119",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563149,1733550643128,-500.0,0.00012052,2,"2024-12-07T05:50:43.128",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563151,1733550643137,-500.0,0.00012052,2,"2024-12-07T05:50:43.137",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563153,1733550643146,-500.0,0.00012052,2,"2024-12-07T05:50:43.146",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563155,1733550643156,-500.0,0.00012052,2,"2024-12-07T05:50:43.156",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563157,1733550643165,-500.0,0.00012052,2,"2024-12-07T05:50:43.165",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563159,1733550643175,-500.0,0.00012052,2,"2024-12-07T05:50:43.175",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563161,1733550643184,-500.0,0.00012052,2,"2024-12-07T05:50:43.184",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563164,1733550643194,-500.0,0.00012052,2,"2024-12-07T05:50:43.194",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563166,1733550643204,-1202.61,0.00012052,2,"2024-12-07T05:50:43.204",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563187,1733550643399,-500.0,0.00012052,2,"2024-12-07T05:50:43.399",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563189,1733550643409,-530.03,0.00012052,2,"2024-12-07T05:50:43.409",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563191,1733550643419,-500.0,0.00012052,2,"2024-12-07T05:50:43.419",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563193,1733550643429,-500.0,0.00012052,2,"2024-12-07T05:50:43.429",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563195,1733550643439,-500.0,0.00012052,2,"2024-12-07T05:50:43.439",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563197,1733550643448,-500.0,0.00012052,2,"2024-12-07T05:50:43.448",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563199,1733550643458,-500.0,0.00012052,2,"2024-12-07T05:50:43.458",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563201,1733550643468,-500.0,0.00012052,2,"2024-12-07T05:50:43.468",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563203,1733550643479,-500.0,0.00012052,2,"2024-12-07T05:50:43.479",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563206,1733550643488,-500.0,0.00012052,2,"2024-12-07T05:50:43.488",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563208,1733550643498,-677.62,0.00012052,2,"2024-12-07T05:50:43.498",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563210,1733550643507,-500.0,0.00012052,2,"2024-12-07T05:50:43.507",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563212,1733550643516,-500.44,0.00012052,2,"2024-12-07T05:50:43.516",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563214,1733550643526,-500.0,0.00012052,2,"2024-12-07T05:50:43.526",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563216,1733550643536,-500.0,0.00012052,2,"2024-12-07T05:50:43.536",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563218,1733550643545,-570.93,0.00012052,2,"2024-12-07T05:50:43.545",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563220,1733550643555,-890.14,0.00012052,2,"2024-12-07T05:50:43.555",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563222,1733550643564,-812.62,0.00012052,2,"2024-12-07T05:50:43.564",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563224,1733550643573,-500.0,0.00012052,2,"2024-12-07T05:50:43.573",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563226,1733550643583,-500.0,0.00012052,2,"2024-12-07T05:50:43.583",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563228,1733550643592,-500.0,0.00012052,2,"2024-12-07T05:50:43.592",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563230,1733550643601,-105.28996737,0.00012052,2,"2024-12-07T05:50:43.601",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563233,1733550643622,-500.0,0.00012051,2,"2024-12-07T05:50:43.622",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563235,1733550643632,-394.71003263,0.00012052,2,"2024-12-07T05:50:43.632",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563237,1733550643641,-641.36,0.00012052,2,"2024-12-07T05:50:43.641",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563239,1733550643650,-500.0,0.00012052,2,"2024-12-07T05:50:43.650",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563241,1733550643659,-267.32072326,0.00012052,2,"2024-12-07T05:50:43.659",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563243,1733550643673,-276.41964224,0.00012052,2,"2024-12-07T05:50:43.673",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563245,1733550643683,-500.0,0.00012052,2,"2024-12-07T05:50:43.683",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563247,1733550643693,-500.0,0.00012052,2,"2024-12-07T05:50:43.693",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563249,1733550643702,-500.0,0.00012052,2,"2024-12-07T05:50:43.702",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563251,1733550643714,-500.0,0.00012052,2,"2024-12-07T05:50:43.714",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563253,1733550643724,-500.0,0.00012052,2,"2024-12-07T05:50:43.724",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563255,1733550643734,-500.0,0.00012052,2,"2024-12-07T05:50:43.734",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563257,1733550643745,-500.0,0.00012052,2,"2024-12-07T05:50:43.745",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563259,1733550643754,-500.0,0.00012052,2,"2024-12-07T05:50:43.754",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563261,1733550643764,-2043.9,0.00012052,2,"2024-12-07T05:50:43.764",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563263,1733550643773,-907.15,0.00012052,2,"2024-12-07T05:50:43.773",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563265,1733550643783,-604.91,0.00012052,2,"2024-12-07T05:50:43.783",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563267,1733550643793,-517.87,0.00012052,2,"2024-12-07T05:50:43.793",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563269,1733550643802,-500.0,0.00012052,2,"2024-12-07T05:50:43.802",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563271,1733550643812,-500.0,0.00012052,2,"2024-12-07T05:50:43.812",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563273,1733550643822,-655.87,0.00012052,2,"2024-12-07T05:50:43.822",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563275,1733550643832,-500.0,0.00012052,2,"2024-12-07T05:50:43.832",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563277,1733550643841,-2309.72,0.00012052,2,"2024-12-07T05:50:43.841",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563279,1733550643851,-500.0,0.00012052,2,"2024-12-07T05:50:43.851",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563281,1733550643860,-500.0,0.00012052,2,"2024-12-07T05:50:43.860",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563283,1733550643869,-500.0,0.00012052,2,"2024-12-07T05:50:43.869",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563285,1733550643879,-500.0,0.00012052,2,"2024-12-07T05:50:43.879",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563287,1733550643889,-1184.0,0.00012052,2,"2024-12-07T05:50:43.889",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563289,1733550643899,-358.09,0.00012052,2,"2024-12-07T05:50:43.899",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563291,1733550643908,-500.0,0.00012052,2,"2024-12-07T05:50:43.908",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563293,1733550643919,-26.21794527,0.00012052,2,"2024-12-07T05:50:43.919",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563295,1733550643931,-473.78205473,0.00012052,2,"2024-12-07T05:50:43.931",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563297,1733550643941,-500.0,0.00012052,2,"2024-12-07T05:50:43.941",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563299,1733550643950,-500.0,0.00012052,2,"2024-12-07T05:50:43.950",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563301,1733550643959,-500.0,0.00012052,2,"2024-12-07T05:50:43.959",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563303,1733550643969,-500.0,0.00012052,2,"2024-12-07T05:50:43.969",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563305,1733550643979,-1676.05,0.00012052,2,"2024-12-07T05:50:43.979",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563307,1733550643989,-500.0,0.00012052,2,"2024-12-07T05:50:43.989",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563309,1733550643998,-500.0,0.00012052,2,"2024-12-07T05:50:43.998",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563311,1733550644008,-500.0,0.00012052,2,"2024-12-07T05:50:44.008",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563313,1733550644018,-500.0,0.00012052,2,"2024-12-07T05:50:44.018",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563316,1733550644027,-511.76,0.00012052,2,"2024-12-07T05:50:44.027",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563317,1733550644037,-500.0,0.00012052,2,"2024-12-07T05:50:44.037",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563320,1733550644047,-500.0,0.00012052,2,"2024-12-07T05:50:44.047",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563321,1733550644057,-500.0,0.00012053,2,"2024-12-07T05:50:44.057",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563324,1733550644067,-500.0,0.00012053,2,"2024-12-07T05:50:44.067",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563326,1733550644076,-418.99,0.00012053,2,"2024-12-07T05:50:44.076",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563328,1733550644085,-500.0,0.00012053,2,"2024-12-07T05:50:44.085",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563330,1733550644095,-500.0,0.00012053,2,"2024-12-07T05:50:44.095",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563331,1733550644104,-500.0,0.00012053,2,"2024-12-07T05:50:44.104",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563334,1733550644115,-500.0,0.00012053,2,"2024-12-07T05:50:44.115",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563335,1733550644124,-500.0,0.00012053,2,"2024-12-07T05:50:44.124",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563337,1733550644133,-345.3981849,0.00012053,2,"2024-12-07T05:50:44.133",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563339,1733550644143,-500.0,0.00012053,2,"2024-12-07T05:50:44.143",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563341,1733550644152,-500.0,0.00012053,2,"2024-12-07T05:50:44.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563343,1733550644161,-500.0,0.00012053,2,"2024-12-07T05:50:44.161",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563345,1733550644172,-500.0,0.00012053,2,"2024-12-07T05:50:44.172",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563347,1733550644183,-500.0,0.00012053,2,"2024-12-07T05:50:44.183",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563349,1733550644192,-500.0,0.00012053,2,"2024-12-07T05:50:44.192",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563352,1733550644202,-500.0,0.00012053,2,"2024-12-07T05:50:44.202",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563354,1733550644212,-156.59,0.00012053,2,"2024-12-07T05:50:44.212",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563356,1733550644221,-500.0,0.00012053,2,"2024-12-07T05:50:44.221",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563358,1733550644231,-500.0,0.00012053,2,"2024-12-07T05:50:44.231",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563359,1733550644241,-500.0,0.00012053,2,"2024-12-07T05:50:44.241",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563362,1733550644251,-500.0,0.00012053,2,"2024-12-07T05:50:44.251",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563363,1733550644260,-448.71,0.00012053,2,"2024-12-07T05:50:44.260",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563366,1733550644269,-500.0,0.00012053,2,"2024-12-07T05:50:44.269",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563367,1733550644279,-500.0,0.00012053,2,"2024-12-07T05:50:44.279",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563370,1733550644289,-500.0,0.00012053,2,"2024-12-07T05:50:44.289",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563371,1733550644299,-500.0,0.00012053,2,"2024-12-07T05:50:44.299",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563374,1733550644308,-500.0,0.00012053,2,"2024-12-07T05:50:44.308",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563376,1733550644317,-500.0,0.00012053,2,"2024-12-07T05:50:44.317",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563378,1733550644327,-500.0,0.00012053,2,"2024-12-07T05:50:44.327",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563379,1733550644337,-500.0,0.00012053,2,"2024-12-07T05:50:44.337",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563382,1733550644347,-500.0,0.00012053,2,"2024-12-07T05:50:44.347",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563383,1733550644357,-500.0,0.00012053,2,"2024-12-07T05:50:44.357",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563385,1733550644367,-500.0,0.00012053,2,"2024-12-07T05:50:44.367",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563388,1733550644377,-500.0,0.00012053,2,"2024-12-07T05:50:44.377",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563390,1733550644386,-500.0,0.00012053,2,"2024-12-07T05:50:44.386",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563392,1733550644396,-500.0,0.00012053,2,"2024-12-07T05:50:44.396",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563394,1733550644405,-500.0,0.00012053,2,"2024-12-07T05:50:44.405",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563396,1733550644415,-500.0,0.00012053,2,"2024-12-07T05:50:44.415",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563398,1733550644424,-500.0,0.00012053,2,"2024-12-07T05:50:44.424",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563400,1733550644434,-500.0,0.00012053,2,"2024-12-07T05:50:44.434",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563402,1733550644444,-500.0,0.00012053,2,"2024-12-07T05:50:44.444",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563404,1733550644453,-500.0,0.00012053,2,"2024-12-07T05:50:44.453",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563406,1733550644462,-500.0,0.00012053,2,"2024-12-07T05:50:44.462",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563408,1733550644472,-627.93,0.00012053,2,"2024-12-07T05:50:44.472",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563410,1733550644482,-500.0,0.00012053,2,"2024-12-07T05:50:44.482",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563412,1733550644491,-500.0,0.00012053,2,"2024-12-07T05:50:44.491",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563413,1733550644501,-500.0,0.00012053,2,"2024-12-07T05:50:44.501",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563415,1733550644511,-500.0,0.00012053,2,"2024-12-07T05:50:44.511",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563417,1733550644520,-500.0,0.00012053,2,"2024-12-07T05:50:44.520",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563419,1733550644530,-500.0,0.00012053,2,"2024-12-07T05:50:44.530",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563422,1733550644540,-500.0,0.00012053,2,"2024-12-07T05:50:44.540",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563424,1733550644550,-500.0,0.00012053,2,"2024-12-07T05:50:44.550",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563426,1733550644560,-500.0,0.00012053,2,"2024-12-07T05:50:44.560",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563427,1733550644569,-500.0,0.00012053,2,"2024-12-07T05:50:44.569",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563429,1733550644579,-500.0,0.00012053,2,"2024-12-07T05:50:44.579",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563432,1733550644588,-500.0,0.00012053,2,"2024-12-07T05:50:44.588",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563433,1733550644598,-500.0,0.00012053,2,"2024-12-07T05:50:44.598",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563436,1733550644608,-515.39,0.00012053,2,"2024-12-07T05:50:44.608",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563438,1733550644617,-500.0,0.00012053,2,"2024-12-07T05:50:44.617",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563440,1733550644627,-500.0,0.00012053,2,"2024-12-07T05:50:44.627",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563442,1733550644637,-500.0,0.00012053,2,"2024-12-07T05:50:44.637",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563444,1733550644646,-500.0,0.00012053,2,"2024-12-07T05:50:44.646",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563446,1733550644656,-500.0,0.00012053,2,"2024-12-07T05:50:44.656",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563448,1733550644668,-500.0,0.00012053,2,"2024-12-07T05:50:44.668",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563450,1733550644678,-500.0,0.00012053,2,"2024-12-07T05:50:44.678",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563452,1733550644687,-500.0,0.00012053,2,"2024-12-07T05:50:44.687",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563454,1733550644697,-500.0,0.00012053,2,"2024-12-07T05:50:44.697",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563456,1733550644707,-500.0,0.00012053,2,"2024-12-07T05:50:44.707",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563458,1733550644716,-500.0,0.00012053,2,"2024-12-07T05:50:44.716",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563460,1733550644726,-500.0,0.00012053,2,"2024-12-07T05:50:44.726",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563462,1733550644736,-500.0,0.00012053,2,"2024-12-07T05:50:44.736",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563464,1733550644746,-500.0,0.00012053,2,"2024-12-07T05:50:44.746",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563466,1733550644757,-500.0,0.00012053,2,"2024-12-07T05:50:44.757",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563468,1733550644766,-500.0,0.00012053,2,"2024-12-07T05:50:44.766",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563470,1733550644776,-500.0,0.00012053,2,"2024-12-07T05:50:44.776",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563472,1733550644786,-500.0,0.00012053,2,"2024-12-07T05:50:44.786",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563474,1733550644795,-500.0,0.00012063,2,"2024-12-07T05:50:44.795",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563476,1733550644805,-304.95,0.00012063,2,"2024-12-07T05:50:44.805",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563478,1733550644814,-500.0,0.00012063,2,"2024-12-07T05:50:44.814",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563480,1733550644824,-500.0,0.00012063,2,"2024-12-07T05:50:44.824",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563482,1733550644834,-500.0,0.00012063,2,"2024-12-07T05:50:44.834",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563483,1733550644844,-500.0,0.00012063,2,"2024-12-07T05:50:44.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563486,1733550644854,-500.0,0.00012063,2,"2024-12-07T05:50:44.854",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563488,1733550644863,-500.0,0.00012063,2,"2024-12-07T05:50:44.863",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563490,1733550644873,-500.0,0.00012063,2,"2024-12-07T05:50:44.873",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563492,1733550644883,-500.0,0.00012063,2,"2024-12-07T05:50:44.883",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563494,1733550644894,-269.29,0.00012063,2,"2024-12-07T05:50:44.894",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563496,1733550644904,-500.0,0.00012063,2,"2024-12-07T05:50:44.904",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563498,1733550644913,-1000.0,0.00012229,2,"2024-12-07T05:50:44.913",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563500,1733550644923,-200.0,0.00012297,2,"2024-12-07T05:50:44.923",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563502,1733550644933,-500.0,0.00012325,2,"2024-12-07T05:50:44.933",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563504,1733550644943,-500.0,0.00012325,2,"2024-12-07T05:50:44.943",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563506,1733550644953,-500.0,0.00012325,2,"2024-12-07T05:50:44.953",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563508,1733550644962,-500.0,0.00012325,2,"2024-12-07T05:50:44.962",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563510,1733550644972,-500.0,0.00012325,2,"2024-12-07T05:50:44.972",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563512,1733550644982,-500.0,0.00012325,2,"2024-12-07T05:50:44.982",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563514,1733550644992,-500.0,0.00012325,2,"2024-12-07T05:50:44.992",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563516,1733550645001,-500.0,0.00012325,2,"2024-12-07T05:50:45.001",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563518,1733550645011,-500.0,0.00012325,2,"2024-12-07T05:50:45.011",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563520,1733550645021,-500.0,0.00012325,2,"2024-12-07T05:50:45.021",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563521,1733550645030,-784.7,0.00012325,2,"2024-12-07T05:50:45.030",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563522,1733550645040,-1186.7,0.00012325,2,"2024-12-07T05:50:45.040",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563523,1733550645050,-500.0,0.00012325,2,"2024-12-07T05:50:45.050",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563524,1733550645060,-500.0,0.00012325,2,"2024-12-07T05:50:45.060",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563525,1733550645070,-500.0,0.00012325,2,"2024-12-07T05:50:45.070",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563526,1733550645080,-500.0,0.00012325,2,"2024-12-07T05:50:45.080",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563527,1733550645089,-500.0,0.00012325,2,"2024-12-07T05:50:45.089",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563529,1733550645099,-1515.21,0.00012325,2,"2024-12-07T05:50:45.099",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563531,1733550645108,-2935.54,0.00012325,2,"2024-12-07T05:50:45.108",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563533,1733550645118,-182.08,0.00012325,2,"2024-12-07T05:50:45.118",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563535,1733550645128,-855.87,0.00012325,2,"2024-12-07T05:50:45.128",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563537,1733550645138,-500.0,0.00012325,2,"2024-12-07T05:50:45.138",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563539,1733550645148,-500.0,0.00012325,2,"2024-12-07T05:50:45.148",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563541,1733550645158,-500.0,0.00012325,2,"2024-12-07T05:50:45.158",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563543,1733550645167,-500.0,0.00012325,2,"2024-12-07T05:50:45.167",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563545,1733550645177,-500.0,0.00012325,2,"2024-12-07T05:50:45.177",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563547,1733550645187,-500.0,0.00012325,2,"2024-12-07T05:50:45.187",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563549,1733550645197,-869.16,0.00012325,2,"2024-12-07T05:50:45.197",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563551,1733550645206,-2706.41,0.00012325,2,"2024-12-07T05:50:45.206",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563553,1733550645216,-500.0,0.00012325,2,"2024-12-07T05:50:45.216",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563555,1733550645225,-660.33,0.00012325,2,"2024-12-07T05:50:45.225",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563557,1733550645234,-500.0,0.00012325,2,"2024-12-07T05:50:45.234",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563559,1733550645244,-759.73,0.00012325,2,"2024-12-07T05:50:45.244",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563561,1733550645254,-500.0,0.00012325,2,"2024-12-07T05:50:45.254",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563563,1733550645264,-500.0,0.00012325,2,"2024-12-07T05:50:45.264",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563565,1733550645273,-2069.6,0.00012325,2,"2024-12-07T05:50:45.273",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563567,1733550645285,-500.0,0.00012325,2,"2024-12-07T05:50:45.285",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563568,1733550645295,-579.28,0.00012325,2,"2024-12-07T05:50:45.295",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563569,1733550645306,-329.42,0.00012325,2,"2024-12-07T05:50:45.306",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563570,1733550645316,-500.0,0.00012325,2,"2024-12-07T05:50:45.316",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563571,1733550645326,-500.0,0.00012325,2,"2024-12-07T05:50:45.326",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563572,1733550645336,-1228.73,0.00012325,2,"2024-12-07T05:50:45.336",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563573,1733550645346,-500.0,0.00012325,2,"2024-12-07T05:50:45.346",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563574,1733550645356,-500.0,0.00012325,2,"2024-12-07T05:50:45.356",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563575,1733550645366,-500.0,0.00012325,2,"2024-12-07T05:50:45.366",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563576,1733550645375,-500.0,0.00012325,2,"2024-12-07T05:50:45.375",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563577,1733550645385,-1636.67,0.00012325,2,"2024-12-07T05:50:45.385",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563579,1733550645395,-2755.03,0.00012325,2,"2024-12-07T05:50:45.395",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563581,1733550645404,-500.0,0.00012325,2,"2024-12-07T05:50:45.404",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563583,1733550645414,-500.0,0.00012325,2,"2024-12-07T05:50:45.414",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563585,1733550645423,-987.78,0.00012325,2,"2024-12-07T05:50:45.423",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563586,1733550645433,-843.7,0.00012325,2,"2024-12-07T05:50:45.433",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563587,1733550645442,-341.54,0.00012325,2,"2024-12-07T05:50:45.442",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563588,1733550645451,-819.93,0.00012325,2,"2024-12-07T05:50:45.451",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563589,1733550645461,-500.0,0.00012325,2,"2024-12-07T05:50:45.461",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563590,1733550645470,-500.0,0.00012325,2,"2024-12-07T05:50:45.470",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563591,1733550645480,-561.23,0.00012325,2,"2024-12-07T05:50:45.480",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563592,1733550645489,-500.0,0.00012325,2,"2024-12-07T05:50:45.489",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563593,1733550645499,-500.0,0.00012325,2,"2024-12-07T05:50:45.499",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563594,1733550645509,-1084.22,0.00012325,2,"2024-12-07T05:50:45.509",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563595,1733550645518,-500.0,0.00012325,2,"2024-12-07T05:50:45.518",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563596,1733550645533,-500.0,0.00012325,2,"2024-12-07T05:50:45.533",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563597,1733550645543,-500.0,0.00012325,2,"2024-12-07T05:50:45.543",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563598,1733550645552,-1101.56,0.00012325,2,"2024-12-07T05:50:45.552",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563599,1733550645562,-809.85,0.00012325,2,"2024-12-07T05:50:45.562",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563600,1733550645571,-500.0,0.00012325,2,"2024-12-07T05:50:45.571",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563601,1733550645583,-500.0,0.00012325,2,"2024-12-07T05:50:45.583",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563602,1733550645593,-500.0,0.00012325,2,"2024-12-07T05:50:45.593",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563603,1733550645603,-500.0,0.00012325,2,"2024-12-07T05:50:45.603",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563604,1733550645612,-500.0,0.00012325,2,"2024-12-07T05:50:45.612",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563605,1733550645621,-500.0,0.00012325,2,"2024-12-07T05:50:45.621",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563606,1733550645636,-507.02,0.00012326,2,"2024-12-07T05:50:45.636",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563607,1733550645645,-500.0,0.00012326,2,"2024-12-07T05:50:45.645",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563608,1733550645655,-500.0,0.00012326,2,"2024-12-07T05:50:45.655",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563609,1733550645665,-500.0,0.00012326,2,"2024-12-07T05:50:45.665",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563610,1733550645677,-500.0,0.00012326,2,"2024-12-07T05:50:45.677",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563611,1733550645687,-500.0,0.00012326,2,"2024-12-07T05:50:45.687",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563612,1733550645696,-500.0,0.00012326,2,"2024-12-07T05:50:45.696",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563613,1733550645706,-500.0,0.00012326,2,"2024-12-07T05:50:45.706",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563614,1733550645715,-500.0,0.00012326,2,"2024-12-07T05:50:45.715",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563615,1733550645726,-500.0,0.00012326,2,"2024-12-07T05:50:45.726",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563616,1733550645735,-500.0,0.00012326,2,"2024-12-07T05:50:45.735",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563617,1733550645745,-500.0,0.00012326,2,"2024-12-07T05:50:45.745",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563619,1733550645755,-500.0,0.00012326,2,"2024-12-07T05:50:45.755",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563620,1733550645765,-500.0,0.00012326,2,"2024-12-07T05:50:45.765",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563621,1733550645775,-500.0,0.00012326,2,"2024-12-07T05:50:45.775",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563622,1733550645784,-500.0,0.00012326,2,"2024-12-07T05:50:45.784",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563623,1733550645846,-500.0,0.00012326,2,"2024-12-07T05:50:45.846",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563624,1733550645855,-500.0,0.00012326,2,"2024-12-07T05:50:45.855",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563625,1733550645864,-500.0,0.00012326,2,"2024-12-07T05:50:45.864",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563626,1733550645873,-500.0,0.00012326,2,"2024-12-07T05:50:45.873",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563627,1733550645882,-500.0,0.00012326,2,"2024-12-07T05:50:45.882",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563628,1733550645891,-500.0,0.00012326,2,"2024-12-07T05:50:45.891",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563629,1733550645900,-500.0,0.00012326,2,"2024-12-07T05:50:45.900",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563630,1733550645909,-500.0,0.00012326,2,"2024-12-07T05:50:45.909",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563631,1733550645919,-500.0,0.00012326,2,"2024-12-07T05:50:45.919",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563632,1733550645929,-500.0,0.00012326,2,"2024-12-07T05:50:45.929",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563633,1733550645938,-500.0,0.00012326,2,"2024-12-07T05:50:45.938",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563634,1733550645947,-500.0,0.00012326,2,"2024-12-07T05:50:45.947",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563635,1733550645956,-500.0,0.00012326,2,"2024-12-07T05:50:45.956",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563636,1733550645966,-500.0,0.00012326,2,"2024-12-07T05:50:45.966",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563637,1733550645976,-500.0,0.00012326,2,"2024-12-07T05:50:45.976",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563638,1733550645985,-500.0,0.00012326,2,"2024-12-07T05:50:45.985",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563639,1733550645995,-1202.61,0.00012326,2,"2024-12-07T05:50:45.995",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563640,1733550646004,-500.0,0.00012326,2,"2024-12-07T05:50:46.004",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563641,1733550646014,-530.03,0.00012326,2,"2024-12-07T05:50:46.014",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563642,1733550646024,-500.0,0.00012326,2,"2024-12-07T05:50:46.024",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563643,1733550646033,-500.0,0.00012326,2,"2024-12-07T05:50:46.033",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563644,1733550646043,-500.0,0.00012326,2,"2024-12-07T05:50:46.043",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563645,1733550646052,-500.0,0.00012326,2,"2024-12-07T05:50:46.052",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563646,1733550646071,-500.0,0.00012326,2,"2024-12-07T05:50:46.071",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563647,1733550646080,-500.0,0.00012326,2,"2024-12-07T05:50:46.080",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563648,1733550646089,-500.0,0.00012326,2,"2024-12-07T05:50:46.089",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563649,1733550646102,-500.0,0.00012326,2,"2024-12-07T05:50:46.102",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563650,1733550646111,-677.62,0.00012326,2,"2024-12-07T05:50:46.111",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563651,1733550646120,-500.0,0.00012326,2,"2024-12-07T05:50:46.120",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563652,1733550646129,-500.44,0.00012326,2,"2024-12-07T05:50:46.129",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563653,1733550646139,-500.0,0.00012326,2,"2024-12-07T05:50:46.139",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563654,1733550646148,-500.0,0.00012326,2,"2024-12-07T05:50:46.148",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563655,1733550646157,-570.93,0.00012326,2,"2024-12-07T05:50:46.157",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563656,1733550646168,-890.14,0.00012326,2,"2024-12-07T05:50:46.168",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563657,1733550646178,-812.62,0.00012326,2,"2024-12-07T05:50:46.178",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563658,1733550646187,-500.0,0.00012326,2,"2024-12-07T05:50:46.187",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563659,1733550646198,-500.0,0.00012326,2,"2024-12-07T05:50:46.198",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563660,1733550646207,-500.0,0.00012326,2,"2024-12-07T05:50:46.207",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563661,1733550646217,-500.0,0.00012326,2,"2024-12-07T05:50:46.217",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563662,1733550646227,-641.36,0.00012326,2,"2024-12-07T05:50:46.227",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563663,1733550646236,-267.6,0.00012326,2,"2024-12-07T05:50:46.236",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563664,1733550646247,-500.0,0.00012326,2,"2024-12-07T05:50:46.247",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563665,1733550646257,-600.68632617,0.00012326,2,"2024-12-07T05:50:46.257",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563666,1733550646267,-500.0,0.00012326,2,"2024-12-07T05:50:46.267",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563667,1733550646276,-500.0,0.00012326,2,"2024-12-07T05:50:46.276",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563668,1733550646286,-500.0,0.00012326,2,"2024-12-07T05:50:46.286",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563669,1733550646296,-500.0,0.00012326,2,"2024-12-07T05:50:46.296",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563670,1733550646308,-500.0,0.00012326,2,"2024-12-07T05:50:46.308",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563671,1733550646327,-500.0,0.00012326,2,"2024-12-07T05:50:46.327",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563672,1733550646336,-2043.9,0.00012326,2,"2024-12-07T05:50:46.336",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563673,1733550646345,-907.15,0.00012326,2,"2024-12-07T05:50:46.345",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563674,1733550646356,-604.91,0.00012326,2,"2024-12-07T05:50:46.356",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563675,1733550646365,-517.87,0.00012326,2,"2024-12-07T05:50:46.365",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563676,1733550646375,-500.0,0.00012326,2,"2024-12-07T05:50:46.375",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563677,1733550646384,-500.0,0.00012326,2,"2024-12-07T05:50:46.384",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563678,1733550646394,-655.87,0.00012326,2,"2024-12-07T05:50:46.394",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563679,1733550646404,-500.0,0.00012326,2,"2024-12-07T05:50:46.404",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563680,1733550646421,-2309.72,0.00012326,2,"2024-12-07T05:50:46.421",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563681,1733550646433,-500.0,0.00012326,2,"2024-12-07T05:50:46.433",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563682,1733550646443,-500.0,0.00012326,2,"2024-12-07T05:50:46.443",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563683,1733550646453,-500.0,0.00012326,2,"2024-12-07T05:50:46.453",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563684,1733550646463,-500.0,0.00012326,2,"2024-12-07T05:50:46.463",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563685,1733550646472,-1184.0,0.00012326,2,"2024-12-07T05:50:46.472",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563686,1733550646482,-500.0,0.00012326,2,"2024-12-07T05:50:46.482",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563687,1733550646492,-500.0,0.00012326,2,"2024-12-07T05:50:46.492",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563688,1733550646502,-500.0,0.00012326,2,"2024-12-07T05:50:46.502",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563689,1733550646511,-500.0,0.00012326,2,"2024-12-07T05:50:46.511",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563690,1733550646521,-500.0,0.00012326,2,"2024-12-07T05:50:46.521",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563691,1733550646531,-500.0,0.00012326,2,"2024-12-07T05:50:46.531",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563692,1733550646540,-1676.05,0.00012326,2,"2024-12-07T05:50:46.540",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563693,1733550646550,-500.0,0.00012326,2,"2024-12-07T05:50:46.550",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563694,1733550646561,-500.0,0.00012326,2,"2024-12-07T05:50:46.561",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563695,1733550646571,-500.0,0.00012326,2,"2024-12-07T05:50:46.571",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563696,1733550646581,-500.0,0.00012326,2,"2024-12-07T05:50:46.581",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563697,1733550646590,-500.0,0.00012326,2,"2024-12-07T05:50:46.590",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563698,1733550646600,-159.89,0.00012326,2,"2024-12-07T05:50:46.600",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563699,1733550646610,-500.0,0.00012327,2,"2024-12-07T05:50:46.610",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563700,1733550646619,-500.0,0.00012327,2,"2024-12-07T05:50:46.619",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563701,1733550646629,-500.0,0.00012327,2,"2024-12-07T05:50:46.629",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563702,1733550646639,-500.0,0.00012327,2,"2024-12-07T05:50:46.639",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563703,1733550646648,-500.0,0.00012327,2,"2024-12-07T05:50:46.648",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563704,1733550646658,-500.0,0.00012327,2,"2024-12-07T05:50:46.658",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563705,1733550646671,-500.0,0.00012327,2,"2024-12-07T05:50:46.671",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563706,1733550646684,-500.0,0.00012327,2,"2024-12-07T05:50:46.684",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563707,1733550646694,-500.0,0.00012327,2,"2024-12-07T05:50:46.694",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563708,1733550646704,-500.0,0.00012327,2,"2024-12-07T05:50:46.704",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563709,1733550646714,-500.0,0.00012327,2,"2024-12-07T05:50:46.714",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563710,1733550646725,-500.0,0.00012327,2,"2024-12-07T05:50:46.725",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563711,1733550646734,-500.0,0.00012327,2,"2024-12-07T05:50:46.734",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563712,1733550646746,-500.0,0.00012327,2,"2024-12-07T05:50:46.746",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563713,1733550646755,-462.67543064,0.00012327,2,"2024-12-07T05:50:46.755",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563714,1733550646764,-500.0,0.00012327,2,"2024-12-07T05:50:46.764",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563715,1733550646774,-500.0,0.00012327,2,"2024-12-07T05:50:46.774",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563716,1733550646784,-500.0,0.00012327,2,"2024-12-07T05:50:46.784",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563717,1733550646793,-500.0,0.00012327,2,"2024-12-07T05:50:46.793",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563718,1733550646802,-500.0,0.00012327,2,"2024-12-07T05:50:46.802",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563719,1733550646813,-500.0,0.00012327,2,"2024-12-07T05:50:46.813",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563720,1733550646822,-500.0,0.00012327,2,"2024-12-07T05:50:46.822",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563721,1733550646832,-500.0,0.00012327,2,"2024-12-07T05:50:46.832",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563722,1733550646842,-648.48,0.00012327,2,"2024-12-07T05:50:46.842",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563723,1733550646852,-459.92,0.00012327,2,"2024-12-07T05:50:46.852",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563724,1733550646862,-500.0,0.00012327,2,"2024-12-07T05:50:46.862",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563725,1733550646871,-500.0,0.00012327,2,"2024-12-07T05:50:46.871",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563726,1733550646884,-500.0,0.00012327,2,"2024-12-07T05:50:46.884",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563727,1733550646900,-500.0,0.00012327,2,"2024-12-07T05:50:46.900",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563728,1733550646909,-500.0,0.00012327,2,"2024-12-07T05:50:46.909",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563729,1733550646919,-176.59,0.00012327,2,"2024-12-07T05:50:46.919",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563730,1733550646928,-500.0,0.00012327,2,"2024-12-07T05:50:46.928",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563731,1733550646938,-500.0,0.00012327,2,"2024-12-07T05:50:46.938",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563732,1733550646947,-500.0,0.00012327,2,"2024-12-07T05:50:46.947",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563733,1733550646956,-500.0,0.00012327,2,"2024-12-07T05:50:46.956",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563734,1733550646965,-500.0,0.00012327,2,"2024-12-07T05:50:46.965",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563735,1733550646975,-500.0,0.00012327,2,"2024-12-07T05:50:46.975",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563736,1733550646984,-500.0,0.00012327,2,"2024-12-07T05:50:46.984",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563737,1733550646994,-627.93,0.00012327,2,"2024-12-07T05:50:46.994",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563738,1733550647004,-500.0,0.00012327,2,"2024-12-07T05:50:47.004",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563740,1733550647014,-500.0,0.00012327,2,"2024-12-07T05:50:47.014",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563742,1733550647023,-500.0,0.00012327,2,"2024-12-07T05:50:47.023",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563743,1733550647032,-500.0,0.00012327,2,"2024-12-07T05:50:47.032",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563745,1733550647042,-500.0,0.00012327,2,"2024-12-07T05:50:47.042",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563747,1733550647052,-508.06,0.00012327,2,"2024-12-07T05:50:47.052",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563749,1733550647063,-500.0,0.00012327,2,"2024-12-07T05:50:47.063",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563751,1733550647072,-500.0,0.00012327,2,"2024-12-07T05:50:47.072",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563753,1733550647082,-500.0,0.00012327,2,"2024-12-07T05:50:47.082",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563756,1733550647092,-500.0,0.00012327,2,"2024-12-07T05:50:47.092",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563758,1733550647103,-500.0,0.00012327,2,"2024-12-07T05:50:47.103",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563760,1733550647112,-500.0,0.00012327,2,"2024-12-07T05:50:47.112",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563762,1733550647122,-500.0,0.00012327,2,"2024-12-07T05:50:47.122",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563764,1733550647132,-515.39,0.00012327,2,"2024-12-07T05:50:47.132",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563766,1733550647141,-500.0,0.00012327,2,"2024-12-07T05:50:47.141",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563768,1733550647151,-500.0,0.00012327,2,"2024-12-07T05:50:47.151",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563770,1733550647165,-500.0,0.00012327,2,"2024-12-07T05:50:47.165",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563772,1733550647175,-500.0,0.00012327,2,"2024-12-07T05:50:47.175",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563774,1733550647184,-500.0,0.00012327,2,"2024-12-07T05:50:47.184",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563776,1733550647194,-500.0,0.00012327,2,"2024-12-07T05:50:47.194",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563778,1733550647203,-500.0,0.00012327,2,"2024-12-07T05:50:47.203",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563780,1733550647213,-500.0,0.00012327,2,"2024-12-07T05:50:47.213",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563782,1733550647222,-500.0,0.00012327,2,"2024-12-07T05:50:47.222",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563784,1733550647231,-500.0,0.00012327,2,"2024-12-07T05:50:47.231",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563786,1733550647241,-500.0,0.00012327,2,"2024-12-07T05:50:47.241",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563788,1733550647251,-500.0,0.00012327,2,"2024-12-07T05:50:47.251",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563790,1733550647260,-500.0,0.00012327,2,"2024-12-07T05:50:47.260",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563792,1733550647270,-500.0,0.00012327,2,"2024-12-07T05:50:47.270",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563794,1733550647280,-500.0,0.00012327,2,"2024-12-07T05:50:47.280",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563796,1733550647289,-500.0,0.00012327,2,"2024-12-07T05:50:47.289",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563797,1733550647299,-500.0,0.00012327,2,"2024-12-07T05:50:47.299",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563798,1733550647309,-500.0,0.00012327,2,"2024-12-07T05:50:47.309",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563799,1733550647320,-151.0,0.00012329,2,"2024-12-07T05:50:47.320",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563800,1733550647330,-151.0,0.00012329,2,"2024-12-07T05:50:47.330",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563801,1733550647340,-151.0,0.00012329,2,"2024-12-07T05:50:47.340",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563802,1733550647349,-208.747398,0.00012329,2,"2024-12-07T05:50:47.349",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563803,1733550647358,-500.0,0.00012337,2,"2024-12-07T05:50:47.358",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563804,1733550647368,-500.0,0.00012337,2,"2024-12-07T05:50:47.368",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563805,1733550647377,-500.0,0.00012337,2,"2024-12-07T05:50:47.377",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563806,1733550647388,-500.0,0.00012337,2,"2024-12-07T05:50:47.388",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563807,1733550647397,-325.96,0.00012337,2,"2024-12-07T05:50:47.397",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563808,1733550647407,-500.0,0.00012337,2,"2024-12-07T05:50:47.407",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563809,1733550647419,-500.0,0.00012337,2,"2024-12-07T05:50:47.419",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563810,1733550647428,-500.0,0.00012337,2,"2024-12-07T05:50:47.428",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563811,1733550647438,-500.0,0.00012337,2,"2024-12-07T05:50:47.438",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563812,1733550647447,-500.0,0.00012337,2,"2024-12-07T05:50:47.447",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563813,1733550647457,-476.823,0.0001235,2,"2024-12-07T05:50:47.457",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563814,1733550647466,-435.17,0.00012359,2,"2024-12-07T05:50:47.466",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563815,1733550647476,-435.17,0.00012359,2,"2024-12-07T05:50:47.476",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563816,1733550647487,-364.0,0.000124,2,"2024-12-07T05:50:47.487",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563817,1733550647497,-230.0,0.000124,2,"2024-12-07T05:50:47.497",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563818,1733550647507,-292.76,0.00012431,2,"2024-12-07T05:50:47.507",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563819,1733550647517,-600.0,0.000125,4,"2024-12-07T05:50:47.517",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563820,1733550647526,-500.0,0.00012599,2,"2024-12-07T05:50:47.526",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563821,1733550647536,-500.0,0.00012599,2,"2024-12-07T05:50:47.536",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563822,1733550647546,-500.0,0.00012599,2,"2024-12-07T05:50:47.546",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563823,1733550647556,-500.0,0.00012599,2,"2024-12-07T05:50:47.556",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563824,1733550647566,-500.0,0.00012599,2,"2024-12-07T05:50:47.566",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563825,1733550647576,-500.0,0.00012599,2,"2024-12-07T05:50:47.576",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563826,1733550647586,-500.0,0.00012599,2,"2024-12-07T05:50:47.586",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563827,1733550647596,-500.0,0.00012599,2,"2024-12-07T05:50:47.596",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563828,1733550647606,-500.0,0.00012599,2,"2024-12-07T05:50:47.606",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563829,1733550647615,-500.0,0.00012599,2,"2024-12-07T05:50:47.615",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563830,1733550647625,-784.7,0.00012599,2,"2024-12-07T05:50:47.625",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563831,1733550647635,-1186.7,0.00012599,2,"2024-12-07T05:50:47.635",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563832,1733550647644,-403.12,0.00012599,2,"2024-12-07T05:50:47.644",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563833,1733550647654,-500.0,0.00012599,2,"2024-12-07T05:50:47.654",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563834,1733550647664,-587.10165587,0.00012599,2,"2024-12-07T05:50:47.664",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563835,1733550647678,-500.0,0.00012599,2,"2024-12-07T05:50:47.678",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563836,1733550647687,-500.0,0.00012599,2,"2024-12-07T05:50:47.687",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563837,1733550647696,-1515.21,0.00012599,2,"2024-12-07T05:50:47.696",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563838,1733550647705,-2935.54,0.00012599,2,"2024-12-07T05:50:47.705",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563839,1733550647721,-855.87,0.00012599,2,"2024-12-07T05:50:47.721",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563840,1733550647730,-500.0,0.00012599,2,"2024-12-07T05:50:47.730",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563841,1733550647742,-500.0,0.00012599,2,"2024-12-07T05:50:47.742",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563842,1733550647753,-500.0,0.00012599,2,"2024-12-07T05:50:47.753",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563843,1733550647763,-500.0,0.00012599,2,"2024-12-07T05:50:47.763",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563844,1733550647773,-500.0,0.00012599,2,"2024-12-07T05:50:47.773",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563845,1733550647783,-869.16,0.00012599,2,"2024-12-07T05:50:47.783",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563846,1733550647792,-2706.41,0.00012599,2,"2024-12-07T05:50:47.792",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563847,1733550647803,-500.0,0.00012599,2,"2024-12-07T05:50:47.803",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563848,1733550647814,-660.33,0.00012599,2,"2024-12-07T05:50:47.814",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563849,1733550647825,-500.0,0.00012599,2,"2024-12-07T05:50:47.825",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563850,1733550647834,-759.73,0.00012599,2,"2024-12-07T05:50:47.834",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563851,1733550647844,-500.0,0.00012599,2,"2024-12-07T05:50:47.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563852,1733550647853,-500.0,0.00012599,2,"2024-12-07T05:50:47.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563853,1733550647863,-2069.6,0.00012599,2,"2024-12-07T05:50:47.863",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563854,1733550647874,-500.0,0.00012599,2,"2024-12-07T05:50:47.874",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563855,1733550647883,-500.0,0.00012599,2,"2024-12-07T05:50:47.883",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563856,1733550647893,-500.0,0.00012599,2,"2024-12-07T05:50:47.893",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563857,1733550647903,-1228.73,0.00012599,2,"2024-12-07T05:50:47.903",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563858,1733550647913,-500.0,0.00012599,2,"2024-12-07T05:50:47.913",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563859,1733550647922,-500.0,0.00012599,2,"2024-12-07T05:50:47.922",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563860,1733550647932,-500.0,0.00012599,2,"2024-12-07T05:50:47.932",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563861,1733550647942,-1636.67,0.00012599,2,"2024-12-07T05:50:47.942",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563862,1733550647952,-2755.03,0.00012599,2,"2024-12-07T05:50:47.952",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563863,1733550647961,-500.0,0.00012599,2,"2024-12-07T05:50:47.961",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563864,1733550647971,-500.0,0.00012599,2,"2024-12-07T05:50:47.971",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563865,1733550647980,-843.7,0.00012599,2,"2024-12-07T05:50:47.980",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563866,1733550647990,-819.93,0.00012599,2,"2024-12-07T05:50:47.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563867,1733550647999,-500.0,0.00012599,2,"2024-12-07T05:50:47.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563868,1733550648009,-500.0,0.00012599,2,"2024-12-07T05:50:48.009",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563869,1733550648019,-561.23,0.00012599,2,"2024-12-07T05:50:48.019",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563870,1733550648029,-500.0,0.00012599,2,"2024-12-07T05:50:48.029",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563871,1733550648039,-500.0,0.00012599,2,"2024-12-07T05:50:48.039",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563872,1733550648049,-1084.22,0.00012599,2,"2024-12-07T05:50:48.049",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563873,1733550648059,-500.0,0.00012599,2,"2024-12-07T05:50:48.059",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563874,1733550648069,-500.0,0.00012599,2,"2024-12-07T05:50:48.069",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563875,1733550648080,-500.0,0.00012599,2,"2024-12-07T05:50:48.080",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563876,1733550648089,-1101.56,0.00012599,2,"2024-12-07T05:50:48.089",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563877,1733550648099,-809.85,0.00012599,2,"2024-12-07T05:50:48.099",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563878,1733550648109,-176.89,0.00012599,2,"2024-12-07T05:50:48.109",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563879,1733550648119,-500.0,0.00012599,2,"2024-12-07T05:50:48.119",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563880,1733550648130,-500.0,0.00012599,2,"2024-12-07T05:50:48.130",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563881,1733550648140,-500.0,0.00012599,2,"2024-12-07T05:50:48.140",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563882,1733550648150,-500.0,0.00012599,2,"2024-12-07T05:50:48.150",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563883,1733550648160,-500.0,0.00012599,2,"2024-12-07T05:50:48.160",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563884,1733550648170,-507.02,0.000126,2,"2024-12-07T05:50:48.170",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563885,1733550648180,-500.0,0.000126,2,"2024-12-07T05:50:48.180",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563886,1733550648190,-500.0,0.000126,2,"2024-12-07T05:50:48.190",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563887,1733550648199,-500.0,0.000126,2,"2024-12-07T05:50:48.199",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563888,1733550648209,-500.0,0.000126,2,"2024-12-07T05:50:48.209",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563889,1733550648219,-500.0,0.000126,2,"2024-12-07T05:50:48.219",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563890,1733550648230,-500.0,0.000126,2,"2024-12-07T05:50:48.230",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563891,1733550648241,-500.0,0.000126,2,"2024-12-07T05:50:48.241",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563892,1733550648251,-500.0,0.000126,2,"2024-12-07T05:50:48.251",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563893,1733550648260,-500.0,0.000126,2,"2024-12-07T05:50:48.260",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563894,1733550648270,-500.0,0.000126,2,"2024-12-07T05:50:48.270",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563895,1733550648284,-500.0,0.000126,2,"2024-12-07T05:50:48.284",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563896,1733550648294,-500.0,0.000126,2,"2024-12-07T05:50:48.294",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563897,1733550648304,-500.0,0.000126,2,"2024-12-07T05:50:48.304",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563898,1733550648314,-500.0,0.000126,2,"2024-12-07T05:50:48.314",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563899,1733550648324,-500.0,0.000126,2,"2024-12-07T05:50:48.324",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563900,1733550648333,-500.0,0.000126,2,"2024-12-07T05:50:48.333",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563901,1733550648344,-500.0,0.000126,2,"2024-12-07T05:50:48.344",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563902,1733550648354,-500.0,0.000126,2,"2024-12-07T05:50:48.354",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563903,1733550648364,-500.0,0.000126,2,"2024-12-07T05:50:48.364",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563904,1733550648374,-500.0,0.000126,2,"2024-12-07T05:50:48.374",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563905,1733550648384,-500.0,0.000126,2,"2024-12-07T05:50:48.384",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563906,1733550648394,-500.0,0.000126,2,"2024-12-07T05:50:48.394",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563907,1733550648404,-511.7344071,0.000126,2,"2024-12-07T05:50:48.404",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563908,1733550648414,-500.0,0.000126,2,"2024-12-07T05:50:48.414",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563909,1733550648424,-391.07,0.000126,2,"2024-12-07T05:50:48.424",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563910,1733550648434,-500.0,0.000126,2,"2024-12-07T05:50:48.434",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563911,1733550648444,-244.38,0.000126,2,"2024-12-07T05:50:48.444",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563912,1733550648454,-500.0,0.000126,2,"2024-12-07T05:50:48.454",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563913,1733550648464,-500.0,0.000126,2,"2024-12-07T05:50:48.464",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563914,1733550648474,-500.0,0.000126,2,"2024-12-07T05:50:48.474",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563915,1733550648485,-500.0,0.000126,2,"2024-12-07T05:50:48.485",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563916,1733550648496,-1202.61,0.000126,2,"2024-12-07T05:50:48.496",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563917,1733550648506,-500.0,0.000126,2,"2024-12-07T05:50:48.506",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563918,1733550648516,-530.03,0.000126,2,"2024-12-07T05:50:48.516",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563919,1733550648526,-500.0,0.000126,2,"2024-12-07T05:50:48.526",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563920,1733550648536,-500.0,0.000126,2,"2024-12-07T05:50:48.536",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563921,1733550648548,-500.0,0.000126,2,"2024-12-07T05:50:48.548",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563922,1733550648560,-500.0,0.000126,2,"2024-12-07T05:50:48.560",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563923,1733550648570,-500.0,0.000126,2,"2024-12-07T05:50:48.570",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563924,1733550648580,-500.0,0.000126,2,"2024-12-07T05:50:48.580",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563925,1733550648590,-500.0,0.000126,2,"2024-12-07T05:50:48.590",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563926,1733550648600,-500.0,0.000126,2,"2024-12-07T05:50:48.600",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563927,1733550648610,-677.62,0.000126,2,"2024-12-07T05:50:48.610",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563928,1733550648620,-500.0,0.000126,2,"2024-12-07T05:50:48.620",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563929,1733550648630,-500.44,0.000126,2,"2024-12-07T05:50:48.630",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563930,1733550648640,-500.0,0.000126,2,"2024-12-07T05:50:48.640",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563931,1733550648650,-500.0,0.000126,2,"2024-12-07T05:50:48.650",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563932,1733550648660,-570.93,0.000126,2,"2024-12-07T05:50:48.660",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563933,1733550648673,-890.14,0.000126,2,"2024-12-07T05:50:48.673",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563934,1733550648683,-812.62,0.000126,2,"2024-12-07T05:50:48.683",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563935,1733550648692,-500.0,0.000126,2,"2024-12-07T05:50:48.692",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563936,1733550648702,-500.0,0.000126,2,"2024-12-07T05:50:48.702",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563937,1733550648714,-500.0,0.000126,2,"2024-12-07T05:50:48.714",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563938,1733550648724,-500.0,0.000126,2,"2024-12-07T05:50:48.724",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563939,1733550648734,-641.36,0.000126,2,"2024-12-07T05:50:48.734",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563940,1733550648743,-500.0,0.000126,2,"2024-12-07T05:50:48.743",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563941,1733550648755,-1200.0,0.000126,4,"2024-12-07T05:50:48.755",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563942,1733550648765,-500.0,0.000126,2,"2024-12-07T05:50:48.765",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563943,1733550648776,-500.0,0.000126,2,"2024-12-07T05:50:48.776",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563944,1733550648786,-500.0,0.000126,2,"2024-12-07T05:50:48.786",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563945,1733550648797,-500.0,0.000126,2,"2024-12-07T05:50:48.797",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563946,1733550648810,-500.0,0.000126,2,"2024-12-07T05:50:48.810",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563947,1733550648822,-500.0,0.000126,2,"2024-12-07T05:50:48.822",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563948,1733550648832,-2043.9,0.000126,2,"2024-12-07T05:50:48.832",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563949,1733550648843,-907.15,0.000126,2,"2024-12-07T05:50:48.843",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563950,1733550648853,-604.91,0.000126,2,"2024-12-07T05:50:48.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563951,1733550648864,-517.87,0.000126,2,"2024-12-07T05:50:48.864",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563952,1733550648875,-500.0,0.000126,2,"2024-12-07T05:50:48.875",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563953,1733550648886,-500.0,0.000126,2,"2024-12-07T05:50:48.886",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563954,1733550648896,-655.87,0.000126,2,"2024-12-07T05:50:48.896",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563955,1733550648906,-500.0,0.000126,2,"2024-12-07T05:50:48.906",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563956,1733550648916,-2309.72,0.000126,2,"2024-12-07T05:50:48.916",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563957,1733550648927,-500.0,0.000126,2,"2024-12-07T05:50:48.927",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563958,1733550648939,-500.0,0.000126,2,"2024-12-07T05:50:48.939",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563959,1733550648949,-500.0,0.000126,2,"2024-12-07T05:50:48.949",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563960,1733550648960,-500.0,0.000126,2,"2024-12-07T05:50:48.960",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563961,1733550648970,-1184.0,0.000126,2,"2024-12-07T05:50:48.970",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563962,1733550648981,-500.0,0.000126,2,"2024-12-07T05:50:48.981",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563963,1733550648991,-500.0,0.000126,2,"2024-12-07T05:50:48.991",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563964,1733550649002,-500.0,0.000126,2,"2024-12-07T05:50:49.002",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563965,1733550649012,-500.0,0.000126,2,"2024-12-07T05:50:49.012",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563966,1733550649022,-500.0,0.000126,2,"2024-12-07T05:50:49.022",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563967,1733550649032,-500.0,0.000126,2,"2024-12-07T05:50:49.032",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563968,1733550649043,-1676.05,0.000126,2,"2024-12-07T05:50:49.043",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563969,1733550649054,-199.04,0.000126,2,"2024-12-07T05:50:49.054",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563970,1733550649065,-500.0,0.000126,2,"2024-12-07T05:50:49.065",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563971,1733550649076,-1000.0,0.000126,2,"2024-12-07T05:50:49.076",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563972,1733550649087,-1252.0,0.000126,2,"2024-12-07T05:50:49.087",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563973,1733550649098,-500.0,0.000126,2,"2024-12-07T05:50:49.098",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563974,1733550649108,-500.0,0.000126,2,"2024-12-07T05:50:49.108",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563975,1733550649120,-500.0,0.000126,2,"2024-12-07T05:50:49.120",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563976,1733550649131,-340.18,0.00012601,2,"2024-12-07T05:50:49.131",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563977,1733550649140,-500.0,0.00012601,2,"2024-12-07T05:50:49.140",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563978,1733550649152,-500.0,0.00012601,2,"2024-12-07T05:50:49.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563979,1733550649162,-500.0,0.00012601,2,"2024-12-07T05:50:49.162",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563980,1733550649172,-500.0,0.00012601,2,"2024-12-07T05:50:49.172",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563981,1733550649182,-500.0,0.00012601,2,"2024-12-07T05:50:49.182",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563982,1733550649192,-500.0,0.00012601,2,"2024-12-07T05:50:49.192",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563983,1733550649203,-500.0,0.00012601,2,"2024-12-07T05:50:49.203",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563984,1733550649214,-500.0,0.00012601,2,"2024-12-07T05:50:49.214",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563985,1733550649224,-500.0,0.00012601,2,"2024-12-07T05:50:49.224",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563986,1733550649235,-408.24863036,0.00012601,2,"2024-12-07T05:50:49.235",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563987,1733550649246,-500.0,0.00012601,2,"2024-12-07T05:50:49.246",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563988,1733550649256,-500.0,0.00012601,2,"2024-12-07T05:50:49.256",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563989,1733550649266,-500.0,0.00012601,2,"2024-12-07T05:50:49.266",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563990,1733550649277,-199.42,0.00012601,2,"2024-12-07T05:50:49.277",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563991,1733550649288,-648.18,0.00012601,2,"2024-12-07T05:50:49.288",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563992,1733550649299,-500.0,0.00012601,2,"2024-12-07T05:50:49.299",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563993,1733550649312,-500.0,0.00012601,2,"2024-12-07T05:50:49.312",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563994,1733550649325,-500.0,0.00012601,2,"2024-12-07T05:50:49.325",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563995,1733550649336,-486.86,0.00012601,2,"2024-12-07T05:50:49.336",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563996,1733550649346,-500.0,0.00012601,2,"2024-12-07T05:50:49.346",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563997,1733550649357,-500.0,0.00012601,2,"2024-12-07T05:50:49.357",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563998,1733550649368,-500.0,0.00012601,2,"2024-12-07T05:50:49.368",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563999,1733550649378,-500.0,0.00012601,2,"2024-12-07T05:50:49.378",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564000,1733550649388,-500.0,0.00012601,2,"2024-12-07T05:50:49.388",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564001,1733550649398,-500.0,0.00012601,2,"2024-12-07T05:50:49.398",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564002,1733550649409,-598.19,0.00012601,2,"2024-12-07T05:50:49.409",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564003,1733550649419,-500.0,0.00012601,2,"2024-12-07T05:50:49.419",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564004,1733550649430,-500.0,0.00012601,2,"2024-12-07T05:50:49.430",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564005,1733550649440,-500.0,0.00012601,2,"2024-12-07T05:50:49.440",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564006,1733550649450,-500.0,0.00012601,2,"2024-12-07T05:50:49.450",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564007,1733550649461,-500.0,0.00012601,2,"2024-12-07T05:50:49.461",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564008,1733550649471,-500.0,0.00012601,2,"2024-12-07T05:50:49.471",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564009,1733550649481,-627.93,0.00012601,2,"2024-12-07T05:50:49.481",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564010,1733550649491,-500.0,0.00012601,2,"2024-12-07T05:50:49.491",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564011,1733550649501,-500.0,0.00012601,2,"2024-12-07T05:50:49.501",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564012,1733550649511,-500.0,0.00012601,2,"2024-12-07T05:50:49.511",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564013,1733550649522,-500.0,0.00012601,2,"2024-12-07T05:50:49.522",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564014,1733550649531,-323.88,0.00012601,2,"2024-12-07T05:50:49.531",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564015,1733550649542,-577.68,0.00012601,2,"2024-12-07T05:50:49.542",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564016,1733550649552,-500.0,0.00012601,2,"2024-12-07T05:50:49.552",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564017,1733550649563,-500.0,0.00012601,2,"2024-12-07T05:50:49.563",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564018,1733550649574,-500.0,0.00012601,2,"2024-12-07T05:50:49.574",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564019,1733550649584,-500.0,0.00012601,2,"2024-12-07T05:50:49.584",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564020,1733550649594,-500.0,0.00012601,2,"2024-12-07T05:50:49.594",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564021,1733550649605,-500.0,0.00012601,2,"2024-12-07T05:50:49.605",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564022,1733550649615,-515.39,0.00012601,2,"2024-12-07T05:50:49.615",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564023,1733550649625,-500.0,0.00012601,2,"2024-12-07T05:50:49.625",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564024,1733550649635,-500.0,0.00012601,2,"2024-12-07T05:50:49.635",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564025,1733550649645,-500.0,0.00012601,2,"2024-12-07T05:50:49.645",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564026,1733550649657,-390.76,0.00012601,2,"2024-12-07T05:50:49.657",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564027,1733550649670,-500.0,0.00012601,2,"2024-12-07T05:50:49.670",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564028,1733550649680,-500.0,0.00012601,2,"2024-12-07T05:50:49.680",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564029,1733550649690,-500.0,0.00012601,2,"2024-12-07T05:50:49.690",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564030,1733550649700,-500.0,0.00012601,2,"2024-12-07T05:50:49.700",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564031,1733550649711,-500.0,0.00012601,2,"2024-12-07T05:50:49.711",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564032,1733550649721,-500.0,0.00012601,2,"2024-12-07T05:50:49.721",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564033,1733550649731,-500.0,0.00012601,2,"2024-12-07T05:50:49.731",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564034,1733550649742,-500.0,0.00012601,2,"2024-12-07T05:50:49.742",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564035,1733550649752,-500.0,0.00012601,2,"2024-12-07T05:50:49.752",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564036,1733550649763,-500.0,0.00012601,2,"2024-12-07T05:50:49.763",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564037,1733550649773,-500.0,0.00012601,2,"2024-12-07T05:50:49.773",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564038,1733550649783,-500.0,0.00012601,2,"2024-12-07T05:50:49.783",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564039,1733550649794,-500.0,0.00012601,2,"2024-12-07T05:50:49.794",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564040,1733550649804,-500.0,0.00012601,2,"2024-12-07T05:50:49.804",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564041,1733550649815,-338.89,0.00012611,2,"2024-12-07T05:50:49.815",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564042,1733550649827,-500.0,0.00012611,2,"2024-12-07T05:50:49.827",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564043,1733550649837,-500.0,0.00012611,2,"2024-12-07T05:50:49.837",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564044,1733550649846,-500.0,0.00012611,2,"2024-12-07T05:50:49.846",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564045,1733550649856,-500.0,0.00012611,2,"2024-12-07T05:50:49.856",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564046,1733550649866,-500.0,0.00012611,2,"2024-12-07T05:50:49.866",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564047,1733550649875,-500.0,0.00012611,2,"2024-12-07T05:50:49.875",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564048,1733550649885,-500.0,0.00012611,2,"2024-12-07T05:50:49.885",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564049,1733550649895,-500.0,0.00012611,2,"2024-12-07T05:50:49.895",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564050,1733550649905,-1900.0,0.000127,4,"2024-12-07T05:50:49.905",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564051,1733550649924,-1302.0,0.000127,2,"2024-12-07T05:50:49.924",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564052,1733550649936,-1147.67313428,0.0001274,2,"2024-12-07T05:50:49.936",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564053,1733550649947,-150.0,0.0001275,2,"2024-12-07T05:50:49.947",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564054,1733550649958,-150.0,0.0001279,10,"2024-12-07T05:50:49.958",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564055,1733550649968,-816.0,0.00012791,2,"2024-12-07T05:50:49.968",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564056,1733550649980,-3761.0,0.00012791,2,"2024-12-07T05:50:49.980",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564057,1733550649991,-427.93892509,0.00012796,2,"2024-12-07T05:50:49.991",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564058,1733550650002,-13237.75381944,0.000128,2,"2024-12-07T05:50:50.002",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564059,1733550650342,-3098.36916934,0.000128,2,"2024-12-07T05:50:50.342",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564060,1733550650354,-30156.36674094,0.000128,2,"2024-12-07T05:50:50.354",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564061,1733550650762,-500.0,0.00012325,2,"2024-12-07T05:50:50.762",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564062,1733550650772,-500.0,0.00012373,2,"2024-12-07T05:50:50.772",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564063,1733550650782,-500.0,0.00012599,2,"2024-12-07T05:50:50.782",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564064,1733550650791,-3802.05528492,0.000128,2,"2024-12-07T05:50:50.791",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564065,1733550650804,-20674.0,0.000128,2,"2024-12-07T05:50:50.804",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564066,1733550650817,-3996.70000002,0.000128,2,"2024-12-07T05:50:50.817",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564067,1733550650834,-9691.90406424,0.000128,2,"2024-12-07T05:50:50.834",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564068,1733550650845,-6800.0,0.000128,2,"2024-12-07T05:50:50.845",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564069,1733550650857,-8661.885694,0.000128,2,"2024-12-07T05:50:50.857",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564070,1733550650868,-14968.70392,0.000128,2,"2024-12-07T05:50:50.868",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564071,1733550650881,-22342.0908,0.000128,2,"2024-12-07T05:50:50.881",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564072,1733550650892,-27686.29024,0.000128,2,"2024-12-07T05:50:50.892",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564073,1733550650903,-19192.6977,0.000128,2,"2024-12-07T05:50:50.903",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564074,1733550650914,-15244.10415,0.000128,2,"2024-12-07T05:50:50.914",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564075,1733550650925,-37058.4,0.000128,2,"2024-12-07T05:50:50.925",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564076,1733550650937,-13388.6784171,0.000128,2,"2024-12-07T05:50:50.937",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564077,1733550650947,-749.90475232,0.000128,2,"2024-12-07T05:50:50.947",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564078,1733550650956,-1268.43109608,0.000128,2,"2024-12-07T05:50:50.956",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564079,1733550650965,-2500.0,0.000128,4,"2024-12-07T05:50:50.965",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564080,1733550650975,-500.0,0.00012873,2,"2024-12-07T05:50:50.975",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564081,1733550650985,-500.0,0.00012873,2,"2024-12-07T05:50:50.985",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564082,1733550650994,-500.0,0.00012873,2,"2024-12-07T05:50:50.994",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564083,1733550651004,-500.0,0.00012873,2,"2024-12-07T05:50:51.004",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564084,1733550651014,-500.0,0.00012873,2,"2024-12-07T05:50:51.014",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564085,1733550651024,-500.0,0.00012873,2,"2024-12-07T05:50:51.024",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564086,1733550651034,-500.0,0.00012873,2,"2024-12-07T05:50:51.034",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564087,1733550651044,-500.0,0.00012873,2,"2024-12-07T05:50:51.044",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564088,1733550651054,-500.0,0.00012873,2,"2024-12-07T05:50:51.054",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564089,1733550651065,-784.7,0.00012873,2,"2024-12-07T05:50:51.065",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564090,1733550651074,-1186.7,0.00012873,2,"2024-12-07T05:50:51.074",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564091,1733550651084,-500.0,0.00012873,2,"2024-12-07T05:50:51.084",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564092,1733550651094,-554.96,0.00012873,2,"2024-12-07T05:50:51.094",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564093,1733550651104,-500.0,0.00012873,2,"2024-12-07T05:50:51.104",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564094,1733550651114,-1515.21,0.00012873,2,"2024-12-07T05:50:51.114",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564095,1733550651123,-2935.54,0.00012873,2,"2024-12-07T05:50:51.123",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564096,1733550651133,-855.87,0.00012873,2,"2024-12-07T05:50:51.133",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564097,1733550651143,-500.0,0.00012873,2,"2024-12-07T05:50:51.143",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564098,1733550651152,-500.0,0.00012873,2,"2024-12-07T05:50:51.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564099,1733550651162,-500.0,0.00012873,2,"2024-12-07T05:50:51.162",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564100,1733550651172,-500.0,0.00012873,2,"2024-12-07T05:50:51.172",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564101,1733550651181,-500.0,0.00012873,2,"2024-12-07T05:50:51.181",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564102,1733550651190,-369.6897345,0.00012873,2,"2024-12-07T05:50:51.190",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564108,1733551518543,-80000.0,0.0002,120,"2024-12-07T06:05:18.543",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564115,1733551832046,-248.29790077,7.677e-05,2,"2024-12-07T06:10:32.046",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564116,1733551832057,-334.03210127,7.677e-05,2,"2024-12-07T06:10:32.057",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564117,1733551832067,-2715.72185378,7.677e-05,2,"2024-12-07T06:10:32.067",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564118,1733551832076,-334.03210127,7.678e-05,2,"2024-12-07T06:10:32.076",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564119,1733551832085,-486.70545148,7.678e-05,2,"2024-12-07T06:10:32.085",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564120,1733551832095,-205.32886234,7.678e-05,2,"2024-12-07T06:10:32.095",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564121,1733551832105,-331.06386769,7.678e-05,2,"2024-12-07T06:10:32.105",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564122,1733551832114,-200.0,7.678e-05,2,"2024-12-07T06:10:32.114",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564123,1733551832124,-200.0,7.678e-05,2,"2024-12-07T06:10:32.124",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564124,1733551832136,-200.0,7.678e-05,2,"2024-12-07T06:10:32.136",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564125,1733551832146,-2715.72185378,7.678e-05,2,"2024-12-07T06:10:32.146",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564126,1733551832154,-200.0,7.679e-05,2,"2024-12-07T06:10:32.154",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564127,1733551832164,-486.70545148,7.679e-05,2,"2024-12-07T06:10:32.164",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564128,1733551832174,-273.77181646,7.679e-05,2,"2024-12-07T06:10:32.174",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564129,1733551832183,-331.06386769,7.679e-05,2,"2024-12-07T06:10:32.183",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564130,1733551832193,-3620.9624717,7.679e-05,2,"2024-12-07T06:10:32.193",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564131,1733551832202,-648.94060197,7.68e-05,2,"2024-12-07T06:10:32.202",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564132,1733551832211,-200.0,7.68e-05,2,"2024-12-07T06:10:32.211",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564133,1733551832221,-200.0,7.68e-05,2,"2024-12-07T06:10:32.221",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564134,1733551832231,-273.77181646,7.68e-05,2,"2024-12-07T06:10:32.231",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564135,1733551832240,-248.29790077,7.68e-05,2,"2024-12-07T06:10:32.240",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564136,1733551832249,-486.70545148,7.68e-05,2,"2024-12-07T06:10:32.249",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564137,1733551832258,-200.0,7.68e-05,2,"2024-12-07T06:10:32.258",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564138,1733551832267,-331.06386769,7.68e-05,2,"2024-12-07T06:10:32.267",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564139,1733551832277,-200.0,7.68e-05,2,"2024-12-07T06:10:32.277",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564140,1733551832286,-273.77181646,7.68e-05,2,"2024-12-07T06:10:32.286",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564141,1733551832296,-200.0,7.68e-05,2,"2024-12-07T06:10:32.296",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564142,1733551832307,-8583.02215515,7.68e-05,2,"2024-12-07T06:10:32.307",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564143,1733551832317,-486.70545148,7.681e-05,2,"2024-12-07T06:10:32.317",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564144,1733551832327,-8583.02215515,7.681e-05,2,"2024-12-07T06:10:32.327",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564145,1733551832336,-200.0,7.681e-05,2,"2024-12-07T06:10:32.336",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564146,1733551832346,-865.25413596,7.681e-05,2,"2024-12-07T06:10:32.346",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564147,1733551832355,-200.0,7.681e-05,2,"2024-12-07T06:10:32.355",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564148,1733551832365,-200.0,7.681e-05,2,"2024-12-07T06:10:32.365",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564149,1733551832374,-250.52407595,7.682e-05,2,"2024-12-07T06:10:32.374",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564150,1733551832383,-200.0,7.682e-05,2,"2024-12-07T06:10:32.383",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564151,1733551832393,-331.06386769,7.682e-05,2,"2024-12-07T06:10:32.393",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564152,1733551832402,-1153.67218128,7.682e-05,2,"2024-12-07T06:10:32.402",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564153,1733551832411,-248.29790077,7.682e-05,2,"2024-12-07T06:10:32.411",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564154,1733551832421,-200.0,7.682e-05,2,"2024-12-07T06:10:32.421",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564155,1733551832430,-200.0,7.682e-05,2,"2024-12-07T06:10:32.430",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564156,1733551832439,-200.0,7.682e-05,2,"2024-12-07T06:10:32.439",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564157,1733551832448,-331.06386769,7.683e-05,2,"2024-12-07T06:10:32.448",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564158,1733551832457,-8583.02215515,7.683e-05,2,"2024-12-07T06:10:32.457",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564159,1733551832466,-200.0,7.683e-05,2,"2024-12-07T06:10:32.466",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564160,1733551832701,-865.25413596,7.683e-05,2,"2024-12-07T06:10:32.701",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564161,1733551832712,-205.32886234,7.683e-05,2,"2024-12-07T06:10:32.712",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564162,1733551832722,-4827.94996227,7.683e-05,2,"2024-12-07T06:10:32.722",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564163,1733551832731,-2036.79139033,7.683e-05,2,"2024-12-07T06:10:32.731",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564165,1733551832741,-250.52407595,7.683e-05,2,"2024-12-07T06:10:32.741",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564166,1733551832750,-200.0,7.683e-05,2,"2024-12-07T06:10:32.750",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564168,1733551832760,-250.52407595,7.683e-05,2,"2024-12-07T06:10:32.760",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564170,1733551832769,-2036.79139033,7.683e-05,2,"2024-12-07T06:10:32.769",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564172,1733551832779,-648.94060197,7.683e-05,2,"2024-12-07T06:10:32.779",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564174,1733551832788,-200.0,7.683e-05,2,"2024-12-07T06:10:32.788",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564176,1733551832797,-4827.94996227,7.683e-05,2,"2024-12-07T06:10:32.797",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564178,1733551832807,-648.94060197,7.684e-05,2,"2024-12-07T06:10:32.807",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564180,1733551832817,-200.0,7.684e-05,2,"2024-12-07T06:10:32.817",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564182,1733551832826,-200.0,7.684e-05,2,"2024-12-07T06:10:32.826",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564183,1733551832835,-200.0,7.684e-05,2,"2024-12-07T06:10:32.835",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564184,1733551832844,-200.0,7.684e-05,2,"2024-12-07T06:10:32.844",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564185,1733551832853,-200.0,7.684e-05,2,"2024-12-07T06:10:32.853",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564186,1733551832863,-200.0,7.684e-05,2,"2024-12-07T06:10:32.863",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564187,1733551832872,-200.0,7.684e-05,2,"2024-12-07T06:10:32.872",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564188,1733551832881,-205.32886234,7.685e-05,2,"2024-12-07T06:10:32.881",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564189,1733551832889,-200.0,7.685e-05,2,"2024-12-07T06:10:32.889",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564190,1733551832898,-3620.9624717,7.685e-05,2,"2024-12-07T06:10:32.898",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564191,1733551832908,-200.0,7.685e-05,2,"2024-12-07T06:10:32.908",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564192,1733551832917,-200.0,7.686e-05,2,"2024-12-07T06:10:32.917",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564193,1733551832927,-2715.72185378,7.686e-05,2,"2024-12-07T06:10:32.927",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564194,1733551832936,-865.25413596,7.686e-05,2,"2024-12-07T06:10:32.936",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564195,1733551832948,-365.02908861,7.686e-05,2,"2024-12-07T06:10:32.948",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564196,1733551832958,-200.0,7.686e-05,2,"2024-12-07T06:10:32.958",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564197,1733551832967,-200.0,7.686e-05,2,"2024-12-07T06:10:32.967",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564198,1733551832976,-200.0,7.686e-05,2,"2024-12-07T06:10:32.976",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564199,1733551832986,-200.0,7.686e-05,2,"2024-12-07T06:10:32.986",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564200,1733551832995,-200.0,7.686e-05,2,"2024-12-07T06:10:32.995",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564201,1733551833004,-200.0,7.686e-05,2,"2024-12-07T06:10:33.004",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564202,1733551833013,-200.0,7.687e-05,2,"2024-12-07T06:10:33.013",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564203,1733551833023,-200.0,7.687e-05,2,"2024-12-07T06:10:33.023",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564204,1733551833032,-6437.26661636,7.687e-05,2,"2024-12-07T06:10:33.032",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564205,1733551833041,-200.0,7.687e-05,2,"2024-12-07T06:10:33.041",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564206,1733551833050,-6437.26661636,7.687e-05,2,"2024-12-07T06:10:33.050",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564207,1733551833064,-3620.9624717,7.687e-05,2,"2024-12-07T06:10:33.064",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564208,1733551833074,-334.03210127,7.687e-05,2,"2024-12-07T06:10:33.074",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564209,1733551833083,-486.70545148,7.688e-05,2,"2024-12-07T06:10:33.083",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564210,1733551833094,-205.32886234,7.688e-05,2,"2024-12-07T06:10:33.094",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564211,1733551833103,-1153.67218128,7.688e-05,2,"2024-12-07T06:10:33.103",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564212,1733551833112,-250.52407595,7.688e-05,2,"2024-12-07T06:10:33.112",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564213,1733551833122,-248.29790077,7.688e-05,2,"2024-12-07T06:10:33.122",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564214,1733551833131,-200.0,7.688e-05,2,"2024-12-07T06:10:33.131",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564215,1733551833142,-200.0,7.688e-05,2,"2024-12-07T06:10:33.142",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564216,1733551833152,-200.0,7.688e-05,2,"2024-12-07T06:10:33.152",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564217,1733551833162,-8583.02215515,7.689e-05,2,"2024-12-07T06:10:33.162",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564218,1733551833172,-6437.26661636,7.689e-05,2,"2024-12-07T06:10:33.172",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564219,1733551833181,-273.77181646,7.689e-05,2,"2024-12-07T06:10:33.181",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564220,1733551833191,-6437.26661636,7.689e-05,2,"2024-12-07T06:10:33.191",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564221,1733551833200,-331.06386769,7.689e-05,2,"2024-12-07T06:10:33.200",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564222,1733551833210,-365.02908861,7.689e-05,2,"2024-12-07T06:10:33.210",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564223,1733551833221,-200.0,7.689e-05,2,"2024-12-07T06:10:33.221",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564224,1733551833230,-648.94060197,7.689e-05,2,"2024-12-07T06:10:33.230",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564225,1733551833240,-365.02908861,7.689e-05,2,"2024-12-07T06:10:33.240",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564226,1733551833251,-1153.67218128,7.689e-05,2,"2024-12-07T06:10:33.251",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564227,1733551833260,-200.0,7.69e-05,2,"2024-12-07T06:10:33.260",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564228,1733551833270,-2036.79139033,7.69e-05,2,"2024-12-07T06:10:33.270",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564229,1733551833279,-200.0,7.69e-05,2,"2024-12-07T06:10:33.279",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564230,1733551833289,-200.0,7.69e-05,2,"2024-12-07T06:10:33.289",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564231,1733551833300,-200.0,7.69e-05,2,"2024-12-07T06:10:33.300",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564232,1733551833310,-2715.72185378,7.69e-05,2,"2024-12-07T06:10:33.310",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564233,1733551833320,-4827.94996227,7.691e-05,2,"2024-12-07T06:10:33.320",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564234,1733551833330,-2715.72185378,7.691e-05,2,"2024-12-07T06:10:33.330",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564235,1733551833340,-2036.79139033,7.691e-05,2,"2024-12-07T06:10:33.340",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564236,1733551833351,-200.0,7.691e-05,2,"2024-12-07T06:10:33.351",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564237,1733551833360,-200.0,7.691e-05,2,"2024-12-07T06:10:33.360",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564238,1733551833371,-250.52407595,7.691e-05,2,"2024-12-07T06:10:33.371",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564239,1733551833380,-648.94060197,7.691e-05,2,"2024-12-07T06:10:33.380",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564240,1733551833390,-365.02908861,7.691e-05,2,"2024-12-07T06:10:33.390",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564241,1733551833399,-248.29790077,7.691e-05,2,"2024-12-07T06:10:33.399",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564242,1733551833409,-200.0,7.692e-05,2,"2024-12-07T06:10:33.409",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564243,1733551833418,-273.77181646,7.692e-05,2,"2024-12-07T06:10:33.418",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564244,1733551833428,-1153.67218128,7.692e-05,2,"2024-12-07T06:10:33.428",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564245,1733551833437,-200.0,7.693e-05,2,"2024-12-07T06:10:33.437",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564246,1733551833447,-2036.79139033,7.693e-05,2,"2024-12-07T06:10:33.447",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564247,1733551833456,-200.0,7.693e-05,2,"2024-12-07T06:10:33.456",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564248,1733551833466,-200.0,7.693e-05,2,"2024-12-07T06:10:33.466",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564249,1733551833475,-1153.67218128,7.693e-05,2,"2024-12-07T06:10:33.475",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564250,1733551833485,-200.0,7.693e-05,2,"2024-12-07T06:10:33.485",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564251,1733551833494,-200.0,7.693e-05,2,"2024-12-07T06:10:33.494",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564252,1733551833503,-200.0,7.694e-05,2,"2024-12-07T06:10:33.503",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564253,1733551833513,-334.03210127,7.694e-05,2,"2024-12-07T06:10:33.513",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564254,1733551833522,-200.0,7.694e-05,2,"2024-12-07T06:10:33.522",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564255,1733551833531,-4827.94996227,7.694e-05,2,"2024-12-07T06:10:33.531",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564256,1733551833541,-200.0,7.694e-05,2,"2024-12-07T06:10:33.541",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564257,1733551833550,-200.0,7.694e-05,2,"2024-12-07T06:10:33.550",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564258,1733551833559,-334.03210127,7.695e-05,2,"2024-12-07T06:10:33.559",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564259,1733551833568,-648.94060197,7.695e-05,2,"2024-12-07T06:10:33.568",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564260,1733551833578,-8583.02215515,7.695e-05,2,"2024-12-07T06:10:33.578",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564261,1733551833588,-200.0,7.695e-05,2,"2024-12-07T06:10:33.588",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564262,1733551833597,-865.25413596,7.695e-05,2,"2024-12-07T06:10:33.597",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564263,1733551833607,-200.0,7.695e-05,2,"2024-12-07T06:10:33.607",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564264,1733551833616,-334.03210127,7.696e-05,2,"2024-12-07T06:10:33.616",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564265,1733551833625,-248.29790077,7.696e-05,2,"2024-12-07T06:10:33.625",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564266,1733551833635,-1153.67218128,7.696e-05,2,"2024-12-07T06:10:33.635",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564267,1733551833644,-865.25413596,7.696e-05,2,"2024-12-07T06:10:33.644",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564268,1733551833653,-200.0,7.696e-05,2,"2024-12-07T06:10:33.653",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564269,1733551833662,-4827.94996227,7.696e-05,2,"2024-12-07T06:10:33.662",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564270,1733551833672,-3620.9624717,7.696e-05,2,"2024-12-07T06:10:33.672",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564271,1733551833681,-200.0,7.697e-05,2,"2024-12-07T06:10:33.681",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564272,1733551833690,-2036.79139033,7.697e-05,2,"2024-12-07T06:10:33.690",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564273,1733551833699,-200.0,7.697e-05,2,"2024-12-07T06:10:33.699",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564274,1733551833710,-200.0,7.697e-05,2,"2024-12-07T06:10:33.710",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564275,1733551833720,-200.0,7.697e-05,2,"2024-12-07T06:10:33.720",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564276,1733551833729,-486.70545148,7.697e-05,2,"2024-12-07T06:10:33.729",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564277,1733551833739,-865.25413596,7.698e-05,2,"2024-12-07T06:10:33.739",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564278,1733551833748,-200.0,7.698e-05,2,"2024-12-07T06:10:33.748",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564279,1733551833758,-200.0,7.698e-05,2,"2024-12-07T06:10:33.758",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564280,1733551833767,-205.32886234,7.698e-05,2,"2024-12-07T06:10:33.767",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564281,1733551833777,-3620.9624717,7.698e-05,2,"2024-12-07T06:10:33.777",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564282,1733551833786,-205.32886234,7.698e-05,2,"2024-12-07T06:10:33.786",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564283,1733551833795,-200.0,7.698e-05,2,"2024-12-07T06:10:33.795",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564284,1733551833806,-200.0,7.698e-05,2,"2024-12-07T06:10:33.806",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564285,1733551833822,-2715.72185378,7.698e-05,2,"2024-12-07T06:10:33.822",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564286,1733551833832,-200.0,7.699e-05,2,"2024-12-07T06:10:33.832",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564287,1733551833841,-250.52407595,7.699e-05,2,"2024-12-07T06:10:33.841",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564288,1733551833850,-3620.9624717,7.699e-05,2,"2024-12-07T06:10:33.850",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564289,1733551833859,-4827.94996227,7.699e-05,2,"2024-12-07T06:10:33.859",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564290,1733551833868,-273.77181646,7.7e-05,2,"2024-12-07T06:10:33.868",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564291,1733551833878,-6437.26661636,7.7e-05,2,"2024-12-07T06:10:33.878",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564292,1733551833887,-200.0,7.7e-05,2,"2024-12-07T06:10:33.887",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564293,1733551833896,-8583.02215515,7.7e-05,2,"2024-12-07T06:10:33.896",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564294,1733551833905,-365.02908861,7.7e-05,2,"2024-12-07T06:10:33.905",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564295,1733551833914,-200.0,7.7e-05,2,"2024-12-07T06:10:33.914",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564296,1733551833923,-365.02908861,7.7e-05,2,"2024-12-07T06:10:33.923",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564297,1733551833932,-6437.26661636,7.7e-05,2,"2024-12-07T06:10:33.932",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564298,1733551833941,-2000.0,8.7e-05,2,"2024-12-07T06:10:33.941",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564299,1733551833950,-2495.07221379,9.151e-05,2,"2024-12-07T06:10:33.950",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564300,1733551833959,-1163.81,9.151e-05,2,"2024-12-07T06:10:33.959",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564301,1733551833969,-250.0,0.00010816,2,"2024-12-07T06:10:33.969",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564302,1733551833978,-175.65,0.00010818,2,"2024-12-07T06:10:33.978",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564303,1733551833987,-150.0,0.00010899,2,"2024-12-07T06:10:33.987",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564304,1733551833996,-250.0,0.00010993,2,"2024-12-07T06:10:33.996",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564305,1733551834005,-150.0,0.00010996,2,"2024-12-07T06:10:34.005",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564306,1733551834015,-300.0,0.00011058,2,"2024-12-07T06:10:34.015",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564307,1733551834024,-23900.0,0.00011059,2,"2024-12-07T06:10:34.024",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564308,1733551834034,-150.0,0.00011112,2,"2024-12-07T06:10:34.034",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564309,1733551834043,-337.89,0.00011119,2,"2024-12-07T06:10:34.043",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564310,1733551834052,-372.87,0.00011213,2,"2024-12-07T06:10:34.052",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564311,1733551834064,-231.86,0.00011213,2,"2024-12-07T06:10:34.064",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564312,1733551834074,-440.68,0.00011282,2,"2024-12-07T06:10:34.074",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564313,1733551834083,-250.0,0.0001133,2,"2024-12-07T06:10:34.083",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564314,1733551834092,-1163.81,0.00011415,2,"2024-12-07T06:10:34.092",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564315,1733551834102,-1000.0,0.00011485,2,"2024-12-07T06:10:34.102",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564316,1733551834112,-2751.0,0.00011507,2,"2024-12-07T06:10:34.112",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564317,1733551834121,-435.17,0.00011537,2,"2024-12-07T06:10:34.121",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564318,1733551834132,-435.17,0.00011537,2,"2024-12-07T06:10:34.132",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564319,1733551834141,-435.2,0.00011537,2,"2024-12-07T06:10:34.141",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564320,1733551834150,-869.92,0.00011578,2,"2024-12-07T06:10:34.150",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564321,1733551834160,-435.17,0.00011778,2,"2024-12-07T06:10:34.160",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564322,1733551834169,-1582.304,0.00011903,2,"2024-12-07T06:10:34.169",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564323,1733551834178,-172.405,0.00011903,2,"2024-12-07T06:10:34.178",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564324,1733551834187,-1000.0,0.00011951,2,"2024-12-07T06:10:34.187",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564325,1733551834196,-435.17,0.00011978,2,"2024-12-07T06:10:34.196",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564326,1733551834206,-150.0,0.0001205,2,"2024-12-07T06:10:34.206",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564327,1733551834215,-500.0,0.00012051,2,"2024-12-07T06:10:34.215",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564328,1733551834225,-500.0,0.00012051,2,"2024-12-07T06:10:34.225",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564329,1733551834234,-500.0,0.00012051,2,"2024-12-07T06:10:34.234",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564330,1733551834243,-500.0,0.00012051,2,"2024-12-07T06:10:34.243",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564331,1733551834252,-500.0,0.00012051,2,"2024-12-07T06:10:34.252",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564332,1733551834261,-500.0,0.00012051,2,"2024-12-07T06:10:34.261",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564333,1733551834271,-500.0,0.00012051,2,"2024-12-07T06:10:34.271",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564334,1733551834280,-500.0,0.00012051,2,"2024-12-07T06:10:34.280",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564335,1733551834289,-500.0,0.00012051,2,"2024-12-07T06:10:34.289",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564336,1733551834298,-500.0,0.00012051,2,"2024-12-07T06:10:34.298",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564337,1733551834309,-500.0,0.00012051,2,"2024-12-07T06:10:34.309",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564338,1733551834318,-500.0,0.00012051,2,"2024-12-07T06:10:34.318",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564339,1733551834327,-500.0,0.00012051,2,"2024-12-07T06:10:34.327",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564340,1733551834337,-500.0,0.00012051,2,"2024-12-07T06:10:34.337",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564341,1733551834347,-500.0,0.00012051,2,"2024-12-07T06:10:34.347",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564342,1733551834356,-500.0,0.00012051,2,"2024-12-07T06:10:34.356",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564343,1733551834365,-500.0,0.00012051,2,"2024-12-07T06:10:34.365",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564344,1733551834374,-500.0,0.00012051,2,"2024-12-07T06:10:34.374",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564345,1733551834383,-500.0,0.00012051,2,"2024-12-07T06:10:34.383",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564346,1733551834393,-172.05452197,0.00012051,2,"2024-12-07T06:10:34.393",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564347,1733551834403,-500.0,0.00012051,2,"2024-12-07T06:10:34.403",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564348,1733551834412,-500.0,0.00012051,2,"2024-12-07T06:10:34.412",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564349,1733551834421,-500.0,0.00012051,2,"2024-12-07T06:10:34.421",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564350,1733551834431,-500.0,0.00012051,2,"2024-12-07T06:10:34.431",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564351,1733551834440,-500.0,0.00012051,2,"2024-12-07T06:10:34.440",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564352,1733551834449,-500.0,0.00012051,2,"2024-12-07T06:10:34.449",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564353,1733551834459,-500.0,0.00012051,2,"2024-12-07T06:10:34.459",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564354,1733551834468,-500.0,0.00012051,2,"2024-12-07T06:10:34.468",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564355,1733551834478,-500.0,0.00012051,2,"2024-12-07T06:10:34.478",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564356,1733551834487,-500.0,0.00012051,2,"2024-12-07T06:10:34.487",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564357,1733551834496,-500.0,0.00012051,2,"2024-12-07T06:10:34.496",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564358,1733551834506,-189.655,0.00012051,2,"2024-12-07T06:10:34.506",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564359,1733551834516,-500.0,0.00012051,2,"2024-12-07T06:10:34.516",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564360,1733551834525,-500.0,0.00012051,2,"2024-12-07T06:10:34.525",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564361,1733551834535,-500.0,0.00012051,2,"2024-12-07T06:10:34.535",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564362,1733551834544,-500.0,0.00012051,2,"2024-12-07T06:10:34.544",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564363,1733551834554,-500.0,0.00012051,2,"2024-12-07T06:10:34.554",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564364,1733551834563,-500.0,0.00012051,2,"2024-12-07T06:10:34.563",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564365,1733551834573,-500.0,0.00012051,2,"2024-12-07T06:10:34.573",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564366,1733551834582,-500.0,0.00012051,2,"2024-12-07T06:10:34.582",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564367,1733551834591,-500.0,0.00012051,2,"2024-12-07T06:10:34.591",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564368,1733551834600,-500.0,0.00012051,2,"2024-12-07T06:10:34.600",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564369,1733551834610,-500.0,0.00012051,2,"2024-12-07T06:10:34.610",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564370,1733551834619,-500.0,0.00012051,2,"2024-12-07T06:10:34.619",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564371,1733551834629,-500.0,0.00012051,2,"2024-12-07T06:10:34.629",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564372,1733551834638,-500.0,0.00012051,2,"2024-12-07T06:10:34.638",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564373,1733551834647,-500.0,0.00012051,2,"2024-12-07T06:10:34.647",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564374,1733551834656,-500.0,0.00012051,2,"2024-12-07T06:10:34.656",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564375,1733551834666,-500.0,0.00012051,2,"2024-12-07T06:10:34.666",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564376,1733551834675,-500.0,0.00012051,2,"2024-12-07T06:10:34.675",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564377,1733551834684,-500.0,0.00012051,2,"2024-12-07T06:10:34.684",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564378,1733551834694,-372.9,0.00012051,2,"2024-12-07T06:10:34.694",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564379,1733551834703,-174.13,0.00012051,2,"2024-12-07T06:10:34.703",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564380,1733551834712,-500.0,0.00012051,2,"2024-12-07T06:10:34.712",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564381,1733551834722,-500.0,0.00012051,2,"2024-12-07T06:10:34.722",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564382,1733551834731,-500.0,0.00012051,2,"2024-12-07T06:10:34.731",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564383,1733551834740,-500.0,0.00012051,2,"2024-12-07T06:10:34.740",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564384,1733551834749,-500.0,0.00012051,2,"2024-12-07T06:10:34.749",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564385,1733551834758,-500.0,0.00012051,2,"2024-12-07T06:10:34.758",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564386,1733551834768,-500.0,0.00012051,2,"2024-12-07T06:10:34.768",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564387,1733551834777,-500.0,0.00012051,2,"2024-12-07T06:10:34.777",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564388,1733551834787,-500.0,0.00012051,2,"2024-12-07T06:10:34.787",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564389,1733551834796,-500.0,0.00012051,2,"2024-12-07T06:10:34.796",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564390,1733551834808,-151.20329684,0.00012051,2,"2024-12-07T06:10:34.808",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564391,1733551834817,-500.0,0.00012051,2,"2024-12-07T06:10:34.817",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564392,1733551834826,-169.46,0.00012051,2,"2024-12-07T06:10:34.826",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564393,1733551834836,-500.0,0.00012051,2,"2024-12-07T06:10:34.836",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564394,1733551834846,-500.0,0.00012051,2,"2024-12-07T06:10:34.846",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564395,1733551834856,-500.0,0.00012051,2,"2024-12-07T06:10:34.856",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564396,1733551834866,-500.0,0.00012051,2,"2024-12-07T06:10:34.866",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564397,1733551834876,-500.0,0.00012051,2,"2024-12-07T06:10:34.876",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564398,1733551834885,-162.04,0.00012051,2,"2024-12-07T06:10:34.885",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564399,1733551834894,-500.0,0.00012051,2,"2024-12-07T06:10:34.894",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564400,1733551834903,-500.0,0.00012051,2,"2024-12-07T06:10:34.903",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564401,1733551834913,-500.0,0.00012051,2,"2024-12-07T06:10:34.913",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564402,1733551834925,-500.0,0.00012051,2,"2024-12-07T06:10:34.925",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564403,1733551834935,-500.0,0.00012051,2,"2024-12-07T06:10:34.935",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564404,1733551834944,-500.0,0.00012051,2,"2024-12-07T06:10:34.944",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564405,1733551834954,-464.41061262,0.00012051,2,"2024-12-07T06:10:34.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564406,1733551834963,-500.0,0.00012051,2,"2024-12-07T06:10:34.963",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564407,1733551834972,-500.0,0.00012051,2,"2024-12-07T06:10:34.972",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564408,1733551834981,-500.0,0.00012051,2,"2024-12-07T06:10:34.981",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564409,1733551834990,-500.0,0.00012051,2,"2024-12-07T06:10:34.990",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564410,1733551834998,-500.0,0.00012051,2,"2024-12-07T06:10:34.998",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564411,1733551835007,-500.0,0.00012051,2,"2024-12-07T06:10:35.007",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564412,1733551835016,-500.0,0.00012051,2,"2024-12-07T06:10:35.016",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564413,1733551835025,-500.0,0.00012051,2,"2024-12-07T06:10:35.025",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564414,1733551835034,-500.0,0.00012051,2,"2024-12-07T06:10:35.034",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564415,1733551835043,-500.0,0.00012051,2,"2024-12-07T06:10:35.043",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564416,1733551835054,-500.0,0.00012051,2,"2024-12-07T06:10:35.054",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564417,1733551835065,-500.0,0.00012051,2,"2024-12-07T06:10:35.065",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564418,1733551835074,-500.0,0.00012051,2,"2024-12-07T06:10:35.074",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564419,1733551835083,-500.0,0.00012051,2,"2024-12-07T06:10:35.083",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564420,1733551835092,-500.0,0.00012051,2,"2024-12-07T06:10:35.092",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564421,1733551835102,-500.0,0.00012051,2,"2024-12-07T06:10:35.102",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564422,1733551835111,-500.0,0.00012051,2,"2024-12-07T06:10:35.111",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564423,1733551835120,-500.0,0.00012051,2,"2024-12-07T06:10:35.120",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564424,1733551835132,-500.0,0.00012051,2,"2024-12-07T06:10:35.132",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564425,1733551835142,-500.0,0.00012051,2,"2024-12-07T06:10:35.142",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564426,1733551835151,-500.0,0.00012051,2,"2024-12-07T06:10:35.151",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564427,1733551835160,-581.47,0.00012051,2,"2024-12-07T06:10:35.160",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564428,1733551835168,-500.0,0.00012051,2,"2024-12-07T06:10:35.168",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564429,1733551835178,-500.0,0.00012051,2,"2024-12-07T06:10:35.178",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564430,1733551835187,-500.0,0.00012051,2,"2024-12-07T06:10:35.187",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564431,1733551835196,-500.0,0.00012051,2,"2024-12-07T06:10:35.196",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564432,1733551835205,-500.0,0.00012051,2,"2024-12-07T06:10:35.205",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564433,1733551835216,-500.0,0.00012051,2,"2024-12-07T06:10:35.216",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564434,1733551835226,-500.0,0.00012051,2,"2024-12-07T06:10:35.226",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564435,1733551835235,-500.0,0.00012051,2,"2024-12-07T06:10:35.235",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564436,1733551835245,-500.0,0.00012051,2,"2024-12-07T06:10:35.245",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564437,1733551835254,-500.0,0.00012051,2,"2024-12-07T06:10:35.254",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564438,1733551835263,-500.0,0.00012051,2,"2024-12-07T06:10:35.263",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564439,1733551835273,-500.0,0.00012051,2,"2024-12-07T06:10:35.273",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564440,1733551835282,-500.0,0.00012051,2,"2024-12-07T06:10:35.282",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564441,1733551835291,-500.0,0.00012051,2,"2024-12-07T06:10:35.291",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564442,1733551835301,-500.0,0.00012051,2,"2024-12-07T06:10:35.301",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564443,1733551835311,-500.0,0.00012051,2,"2024-12-07T06:10:35.311",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564444,1733551835320,-500.0,0.00012051,2,"2024-12-07T06:10:35.320",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564445,1733551835329,-500.0,0.00012051,2,"2024-12-07T06:10:35.329",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564446,1733551835338,-500.0,0.00012051,2,"2024-12-07T06:10:35.338",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564447,1733551835347,-276.95,0.00012051,2,"2024-12-07T06:10:35.347",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564448,1733551835357,-500.0,0.00012051,2,"2024-12-07T06:10:35.357",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564449,1733551835366,-500.0,0.00012051,2,"2024-12-07T06:10:35.366",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564450,1733551835375,-500.0,0.00012051,2,"2024-12-07T06:10:35.375",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564451,1733551835385,-500.0,0.00012051,2,"2024-12-07T06:10:35.385",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564452,1733551835394,-500.0,0.00012051,2,"2024-12-07T06:10:35.394",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564453,1733551835403,-500.0,0.00012051,2,"2024-12-07T06:10:35.403",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564454,1733551835412,-500.0,0.00012051,2,"2024-12-07T06:10:35.412",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564455,1733551835421,-500.0,0.00012051,2,"2024-12-07T06:10:35.421",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564456,1733551835430,-500.0,0.00012051,2,"2024-12-07T06:10:35.430",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564457,1733551835439,-500.0,0.00012051,2,"2024-12-07T06:10:35.439",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564458,1733551835448,-500.0,0.00012051,2,"2024-12-07T06:10:35.448",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564459,1733551835457,-500.0,0.00012051,2,"2024-12-07T06:10:35.457",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564460,1733551835466,-500.0,0.00012051,2,"2024-12-07T06:10:35.466",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564461,1733551835475,-500.0,0.00012051,2,"2024-12-07T06:10:35.475",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564462,1733551835484,-500.0,0.00012051,2,"2024-12-07T06:10:35.484",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564463,1733551835494,-500.0,0.00012051,2,"2024-12-07T06:10:35.494",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564464,1733551835503,-500.0,0.00012051,2,"2024-12-07T06:10:35.503",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564465,1733551835512,-500.0,0.00012051,2,"2024-12-07T06:10:35.512",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564466,1733551835521,-500.0,0.00012052,2,"2024-12-07T06:10:35.521",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564467,1733551835531,-175.65,0.0001217,2,"2024-12-07T06:10:35.531",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564468,1733551835541,-200.0,0.00012213,2,"2024-12-07T06:10:35.541",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564469,1733551835550,-2500.0,0.00012224,2,"2024-12-07T06:10:35.550",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564470,1733551835561,-500.0,0.00012323,2,"2024-12-07T06:10:35.561",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564471,1733551835571,-716.24,0.00012323,2,"2024-12-07T06:10:35.571",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564472,1733551835580,-211.71072204,0.00012323,2,"2024-12-07T06:10:35.580",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564473,1733551835590,-500.0,0.00012323,2,"2024-12-07T06:10:35.590",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564474,1733551835599,-1262.68,0.00012323,2,"2024-12-07T06:10:35.599",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564475,1733551835608,-500.0,0.00012323,2,"2024-12-07T06:10:35.608",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564476,1733551835618,-500.0,0.00012323,2,"2024-12-07T06:10:35.618",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564477,1733551835627,-669.04,0.00012323,2,"2024-12-07T06:10:35.627",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564478,1733551835636,-500.0,0.00012323,2,"2024-12-07T06:10:35.636",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564479,1733551835645,-729.01,0.00012323,2,"2024-12-07T06:10:35.645",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564480,1733551835654,-500.0,0.00012323,2,"2024-12-07T06:10:35.654",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564481,1733551835665,-500.0,0.00012323,2,"2024-12-07T06:10:35.665",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564482,1733551835674,-2446.28,0.00012323,2,"2024-12-07T06:10:35.674",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564483,1733551835683,-500.0,0.00012323,2,"2024-12-07T06:10:35.683",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564484,1733551835692,-745.11,0.00012323,2,"2024-12-07T06:10:35.692",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564485,1733551835702,-500.0,0.00012323,2,"2024-12-07T06:10:35.702",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564486,1733551835712,-500.0,0.00012323,2,"2024-12-07T06:10:35.712",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564487,1733551835721,-797.91,0.00012323,2,"2024-12-07T06:10:35.721",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564488,1733551835731,-2368.11,0.00012323,2,"2024-12-07T06:10:35.731",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564489,1733551835740,-500.0,0.00012323,2,"2024-12-07T06:10:35.740",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564490,1733551835749,-500.0,0.00012323,2,"2024-12-07T06:10:35.749",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564491,1733551835759,-500.0,0.00012323,2,"2024-12-07T06:10:35.759",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564492,1733551835768,-192.91,0.00012323,2,"2024-12-07T06:10:35.768",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564493,1733551835778,-500.0,0.00012323,2,"2024-12-07T06:10:35.778",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564494,1733551835787,-500.0,0.00012323,2,"2024-12-07T06:10:35.787",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564495,1733551835797,-1810.9,0.00012323,2,"2024-12-07T06:10:35.797",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564496,1733551835807,-500.0,0.00012323,2,"2024-12-07T06:10:35.807",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564497,1733551835817,-338.32,0.00012323,2,"2024-12-07T06:10:35.817",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564498,1733551835826,-664.77,0.00012323,2,"2024-12-07T06:10:35.826",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564499,1733551835836,-500.0,0.00012323,2,"2024-12-07T06:10:35.836",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564500,1733551835845,-2410.65,0.00012323,2,"2024-12-07T06:10:35.845",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564501,1733551835855,-500.0,0.00012323,2,"2024-12-07T06:10:35.855",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564502,1733551835865,-717.44,0.00012323,2,"2024-12-07T06:10:35.865",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564503,1733551835875,-738.24,0.00012323,2,"2024-12-07T06:10:35.875",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564504,1733551835884,-1075.14,0.00012323,2,"2024-12-07T06:10:35.884",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564505,1733551835893,-500.0,0.00012323,2,"2024-12-07T06:10:35.893",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564506,1733551835903,-500.0,0.00012323,2,"2024-12-07T06:10:35.903",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564507,1733551835912,-1432.08,0.00012323,2,"2024-12-07T06:10:35.912",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564508,1733551835922,-963.86,0.00012323,2,"2024-12-07T06:10:35.922",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564509,1733551835931,-948.7,0.00012323,2,"2024-12-07T06:10:35.931",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564510,1733551835941,-500.0,0.00012323,2,"2024-12-07T06:10:35.941",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564511,1733551835950,-500.0,0.00012323,2,"2024-12-07T06:10:35.950",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564512,1733551835959,-500.0,0.00012323,2,"2024-12-07T06:10:35.959",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564513,1733551835969,-500.0,0.00012323,2,"2024-12-07T06:10:35.969",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564514,1733551835978,-500.0,0.00012323,2,"2024-12-07T06:10:35.978",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564515,1733551835987,-500.0,0.00012323,2,"2024-12-07T06:10:35.987",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564516,1733551835996,-500.0,0.00012323,2,"2024-12-07T06:10:35.996",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564517,1733551836006,-355.76680955,0.00012323,2,"2024-12-07T06:10:36.006",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564518,1733551836015,-500.0,0.00012323,2,"2024-12-07T06:10:36.015",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564519,1733551836024,-500.0,0.00012323,2,"2024-12-07T06:10:36.024",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564520,1733551836033,-500.0,0.00012323,2,"2024-12-07T06:10:36.033",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564521,1733551836043,-500.0,0.00012323,2,"2024-12-07T06:10:36.043",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564522,1733551836052,-708.62,0.00012323,2,"2024-12-07T06:10:36.052",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564523,1733551836065,-500.0,0.00012324,2,"2024-12-07T06:10:36.065",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564524,1733551836075,-500.0,0.00012324,2,"2024-12-07T06:10:36.075",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564525,1733551836084,-500.0,0.00012324,2,"2024-12-07T06:10:36.084",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564526,1733551836093,-500.0,0.00012324,2,"2024-12-07T06:10:36.093",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564527,1733551836103,-500.0,0.00012324,2,"2024-12-07T06:10:36.103",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564528,1733551836113,-500.0,0.00012324,2,"2024-12-07T06:10:36.113",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564529,1733551836122,-500.0,0.00012324,2,"2024-12-07T06:10:36.122",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564530,1733551836131,-500.0,0.00012324,2,"2024-12-07T06:10:36.131",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564531,1733551836141,-500.0,0.00012324,2,"2024-12-07T06:10:36.141",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564532,1733551836151,-500.0,0.00012324,2,"2024-12-07T06:10:36.151",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564533,1733551836160,-500.0,0.00012324,2,"2024-12-07T06:10:36.160",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564534,1733551836170,-500.0,0.00012324,2,"2024-12-07T06:10:36.170",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564535,1733551836180,-500.0,0.00012324,2,"2024-12-07T06:10:36.180",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564536,1733551836189,-500.0,0.00012324,2,"2024-12-07T06:10:36.189",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564537,1733551836198,-500.0,0.00012324,2,"2024-12-07T06:10:36.198",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564538,1733551836207,-500.0,0.00012324,2,"2024-12-07T06:10:36.207",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564539,1733551836218,-500.0,0.00012324,2,"2024-12-07T06:10:36.218",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564540,1733551836227,-500.0,0.00012324,2,"2024-12-07T06:10:36.227",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564541,1733551836236,-500.0,0.00012324,2,"2024-12-07T06:10:36.236",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564542,1733551836246,-500.0,0.00012324,2,"2024-12-07T06:10:36.246",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564543,1733551836256,-500.0,0.00012324,2,"2024-12-07T06:10:36.256",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564544,1733551836266,-500.0,0.00012324,2,"2024-12-07T06:10:36.266",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564545,1733551836275,-500.0,0.00012324,2,"2024-12-07T06:10:36.275",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564546,1733551836284,-500.0,0.00012324,2,"2024-12-07T06:10:36.284",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564547,1733551836294,-500.0,0.00012324,2,"2024-12-07T06:10:36.294",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564548,1733551836303,-591.12154362,0.00012324,2,"2024-12-07T06:10:36.303",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564549,1733551836314,-500.0,0.00012324,2,"2024-12-07T06:10:36.314",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564550,1733551836323,-500.0,0.00012324,2,"2024-12-07T06:10:36.323",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564551,1733551836332,-500.0,0.00012324,2,"2024-12-07T06:10:36.332",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564552,1733551836342,-500.0,0.00012324,2,"2024-12-07T06:10:36.342",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564553,1733551836351,-500.0,0.00012324,2,"2024-12-07T06:10:36.351",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564554,1733551836361,-500.0,0.00012324,2,"2024-12-07T06:10:36.361",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564555,1733551836370,-500.0,0.00012324,2,"2024-12-07T06:10:36.370",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564556,1733551836379,-188.43,0.00012324,2,"2024-12-07T06:10:36.379",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564557,1733551836389,-500.0,0.00012324,2,"2024-12-07T06:10:36.389",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564558,1733551836399,-500.0,0.00012324,2,"2024-12-07T06:10:36.399",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564559,1733551836409,-500.0,0.00012324,2,"2024-12-07T06:10:36.409",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564560,1733551836418,-500.0,0.00012324,2,"2024-12-07T06:10:36.418",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564561,1733551836428,-500.0,0.00012324,2,"2024-12-07T06:10:36.428",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564562,1733551836437,-500.0,0.00012324,2,"2024-12-07T06:10:36.437",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564563,1733551836446,-500.0,0.00012324,2,"2024-12-07T06:10:36.446",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564564,1733551836455,-500.0,0.00012324,2,"2024-12-07T06:10:36.455",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564565,1733551836464,-500.0,0.00012324,2,"2024-12-07T06:10:36.464",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564566,1733551836474,-500.0,0.00012324,2,"2024-12-07T06:10:36.474",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564567,1733551836484,-500.0,0.00012324,2,"2024-12-07T06:10:36.484",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564568,1733551836493,-500.0,0.00012324,2,"2024-12-07T06:10:36.493",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564569,1733551836503,-500.0,0.00012324,2,"2024-12-07T06:10:36.503",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564570,1733551836513,-500.0,0.00012324,2,"2024-12-07T06:10:36.513",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564571,1733551836522,-500.0,0.00012324,2,"2024-12-07T06:10:36.522",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564572,1733551836532,-500.0,0.00012324,2,"2024-12-07T06:10:36.532",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564573,1733551836542,-500.0,0.00012324,2,"2024-12-07T06:10:36.542",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564574,1733551836552,-500.0,0.00012324,2,"2024-12-07T06:10:36.552",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564575,1733551836563,-500.0,0.00012324,2,"2024-12-07T06:10:36.563",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564576,1733551836572,-500.0,0.00012324,2,"2024-12-07T06:10:36.572",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564577,1733551836582,-500.0,0.00012324,2,"2024-12-07T06:10:36.582",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564578,1733551836592,-366.45,0.00012324,2,"2024-12-07T06:10:36.592",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564579,1733551836601,-500.0,0.00012324,2,"2024-12-07T06:10:36.601",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564580,1733551836799,-500.0,0.00012324,2,"2024-12-07T06:10:36.799",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564581,1733551836811,-500.0,0.00012324,2,"2024-12-07T06:10:36.811",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564582,1733551836821,-500.0,0.00012324,2,"2024-12-07T06:10:36.821",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564583,1733551836831,-500.0,0.00012324,2,"2024-12-07T06:10:36.831",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564584,1733551836840,-500.0,0.00012324,2,"2024-12-07T06:10:36.840",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564585,1733551836850,-500.0,0.00012324,2,"2024-12-07T06:10:36.850",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564586,1733551836860,-500.0,0.00012324,2,"2024-12-07T06:10:36.860",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564587,1733551836869,-500.0,0.00012324,2,"2024-12-07T06:10:36.869",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564588,1733551836880,-500.0,0.00012324,2,"2024-12-07T06:10:36.880",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564589,1733551836889,-500.0,0.00012324,2,"2024-12-07T06:10:36.889",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564590,1733551836899,-500.0,0.00012324,2,"2024-12-07T06:10:36.899",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564591,1733551836908,-500.0,0.00012324,2,"2024-12-07T06:10:36.908",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564592,1733551836917,-500.0,0.00012324,2,"2024-12-07T06:10:36.917",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564593,1733551836926,-500.0,0.00012324,2,"2024-12-07T06:10:36.926",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564594,1733551836935,-500.0,0.00012324,2,"2024-12-07T06:10:36.935",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564595,1733551836945,-500.0,0.00012324,2,"2024-12-07T06:10:36.945",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564596,1733551836954,-500.0,0.00012324,2,"2024-12-07T06:10:36.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564597,1733551836964,-500.0,0.00012324,2,"2024-12-07T06:10:36.964",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564598,1733551836974,-500.0,0.00012324,2,"2024-12-07T06:10:36.974",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564599,1733551836984,-500.0,0.00012324,2,"2024-12-07T06:10:36.984",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564600,1733551836993,-500.0,0.00012324,2,"2024-12-07T06:10:36.993",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564601,1733551837002,-500.0,0.00012324,2,"2024-12-07T06:10:37.002",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564602,1733551837012,-500.0,0.00012324,2,"2024-12-07T06:10:37.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564603,1733551837021,-500.0,0.00012324,2,"2024-12-07T06:10:37.021",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564604,1733551837031,-500.0,0.00012324,2,"2024-12-07T06:10:37.031",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564605,1733551837042,-1114.76,0.00012324,2,"2024-12-07T06:10:37.042",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564606,1733551837053,-500.0,0.00012324,2,"2024-12-07T06:10:37.053",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564607,1733551837069,-500.0,0.00012324,2,"2024-12-07T06:10:37.069",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564608,1733551837078,-500.0,0.00012324,2,"2024-12-07T06:10:37.078",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564609,1733551837087,-500.0,0.00012324,2,"2024-12-07T06:10:37.087",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564610,1733551837097,-500.0,0.00012324,2,"2024-12-07T06:10:37.097",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564611,1733551837107,-500.0,0.00012324,2,"2024-12-07T06:10:37.107",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564612,1733551837116,-627.46096818,0.00012324,2,"2024-12-07T06:10:37.116",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564613,1733551837127,-500.0,0.00012324,2,"2024-12-07T06:10:37.127",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564614,1733551837138,-500.0,0.00012324,2,"2024-12-07T06:10:37.138",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564615,1733551837147,-500.0,0.00012324,2,"2024-12-07T06:10:37.147",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564616,1733551837158,-500.0,0.00012324,2,"2024-12-07T06:10:37.158",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564617,1733551837168,-501.08152239,0.00012324,2,"2024-12-07T06:10:37.168",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564618,1733551837178,-500.49,0.00012324,2,"2024-12-07T06:10:37.178",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564619,1733551837188,-500.0,0.00012324,2,"2024-12-07T06:10:37.188",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564620,1733551837198,-500.0,0.00012324,2,"2024-12-07T06:10:37.198",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564621,1733551837207,-500.0,0.00012324,2,"2024-12-07T06:10:37.207",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564622,1733551837218,-500.0,0.00012324,2,"2024-12-07T06:10:37.218",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564623,1733551837228,-500.0,0.00012324,2,"2024-12-07T06:10:37.228",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564624,1733551837237,-500.0,0.00012324,2,"2024-12-07T06:10:37.237",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564625,1733551837247,-500.0,0.00012324,2,"2024-12-07T06:10:37.247",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564626,1733551837257,-500.0,0.00012324,2,"2024-12-07T06:10:37.257",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564627,1733551837266,-500.0,0.00012324,2,"2024-12-07T06:10:37.266",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564628,1733551837276,-500.0,0.00012324,2,"2024-12-07T06:10:37.276",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564629,1733551837287,-500.0,0.00012324,2,"2024-12-07T06:10:37.287",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564630,1733551837297,-500.0,0.00012324,2,"2024-12-07T06:10:37.297",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564631,1733551837307,-500.0,0.00012324,2,"2024-12-07T06:10:37.307",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564632,1733551837317,-500.0,0.00012324,2,"2024-12-07T06:10:37.317",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564633,1733551837327,-500.0,0.00012324,2,"2024-12-07T06:10:37.327",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564634,1733551837336,-500.0,0.00012324,2,"2024-12-07T06:10:37.336",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564635,1733551837347,-500.0,0.00012324,2,"2024-12-07T06:10:37.347",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564636,1733551837357,-500.0,0.00012324,2,"2024-12-07T06:10:37.357",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564637,1733551837367,-500.0,0.00012324,2,"2024-12-07T06:10:37.367",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564638,1733551837377,-500.0,0.00012324,2,"2024-12-07T06:10:37.377",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564639,1733551837386,-500.0,0.00012324,2,"2024-12-07T06:10:37.386",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564640,1733551837396,-500.0,0.00012324,2,"2024-12-07T06:10:37.396",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564641,1733551837406,-500.0,0.00012324,2,"2024-12-07T06:10:37.406",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564642,1733551837416,-500.0,0.00012324,2,"2024-12-07T06:10:37.416",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564643,1733551837426,-500.0,0.00012324,2,"2024-12-07T06:10:37.426",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564644,1733551837435,-500.0,0.00012324,2,"2024-12-07T06:10:37.435",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564645,1733551837445,-500.0,0.00012324,2,"2024-12-07T06:10:37.445",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564646,1733551837455,-500.0,0.00012324,2,"2024-12-07T06:10:37.455",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564647,1733551837465,-500.0,0.00012324,2,"2024-12-07T06:10:37.465",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564648,1733551837476,-500.0,0.00012324,2,"2024-12-07T06:10:37.476",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564649,1733551837485,-639.85,0.00012324,2,"2024-12-07T06:10:37.485",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564650,1733551837495,-500.0,0.00012324,2,"2024-12-07T06:10:37.495",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564651,1733551837505,-500.0,0.00012324,2,"2024-12-07T06:10:37.505",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564652,1733551837515,-500.0,0.00012324,2,"2024-12-07T06:10:37.515",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564653,1733551837525,-500.0,0.00012324,2,"2024-12-07T06:10:37.525",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564654,1733551837534,-500.0,0.00012324,2,"2024-12-07T06:10:37.534",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564655,1733551837544,-500.0,0.00012324,2,"2024-12-07T06:10:37.544",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564656,1733551837553,-500.0,0.00012324,2,"2024-12-07T06:10:37.553",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564657,1733551837564,-500.0,0.00012324,2,"2024-12-07T06:10:37.564",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564658,1733551837574,-500.0,0.00012324,2,"2024-12-07T06:10:37.574",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564659,1733551837583,-500.0,0.00012324,2,"2024-12-07T06:10:37.583",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564660,1733551837593,-500.0,0.00012324,2,"2024-12-07T06:10:37.593",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564661,1733551837603,-500.0,0.00012324,2,"2024-12-07T06:10:37.603",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564662,1733551837613,-500.0,0.00012324,2,"2024-12-07T06:10:37.613",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564663,1733551837623,-500.0,0.00012324,2,"2024-12-07T06:10:37.623",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564664,1733551837633,-500.0,0.00012324,2,"2024-12-07T06:10:37.633",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564665,1733551837642,-500.0,0.00012324,2,"2024-12-07T06:10:37.642",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564666,1733551837653,-500.0,0.00012324,2,"2024-12-07T06:10:37.653",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564667,1733551837662,-582.95986423,0.00012324,2,"2024-12-07T06:10:37.662",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564668,1733551837672,-500.0,0.00012324,2,"2024-12-07T06:10:37.672",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564669,1733551837682,-500.0,0.00012324,2,"2024-12-07T06:10:37.682",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564670,1733551837691,-500.0,0.00012324,2,"2024-12-07T06:10:37.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564671,1733551837701,-500.0,0.00012324,2,"2024-12-07T06:10:37.701",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564672,1733551837711,-500.0,0.00012324,2,"2024-12-07T06:10:37.711",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564673,1733551837721,-500.0,0.00012324,2,"2024-12-07T06:10:37.721",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564674,1733551837731,-539.11,0.00012324,2,"2024-12-07T06:10:37.731",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564675,1733551837740,-500.0,0.00012324,2,"2024-12-07T06:10:37.740",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564676,1733551837751,-500.0,0.00012324,2,"2024-12-07T06:10:37.751",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564677,1733551837761,-500.0,0.00012324,2,"2024-12-07T06:10:37.761",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564678,1733551837771,-500.0,0.00012324,2,"2024-12-07T06:10:37.771",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564680,1733551837780,-500.0,0.00012324,2,"2024-12-07T06:10:37.780",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564681,1733551837790,-500.0,0.00012324,2,"2024-12-07T06:10:37.790",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564683,1733551837800,-500.0,0.00012324,2,"2024-12-07T06:10:37.800",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564685,1733551837811,-500.0,0.00012324,2,"2024-12-07T06:10:37.811",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564687,1733551837821,-500.0,0.00012324,2,"2024-12-07T06:10:37.821",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564688,1733551837831,-500.0,0.00012324,2,"2024-12-07T06:10:37.831",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564689,1733551837840,-500.0,0.00012324,2,"2024-12-07T06:10:37.840",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564690,1733551837850,-500.0,0.00012324,2,"2024-12-07T06:10:37.850",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564692,1733551837859,-840.53,0.00012324,2,"2024-12-07T06:10:37.859",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564693,1733551837874,-500.0,0.00012324,2,"2024-12-07T06:10:37.874",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564694,1733551837884,-500.0,0.00012324,2,"2024-12-07T06:10:37.884",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564695,1733551837895,-249.97865624,0.00012324,2,"2024-12-07T06:10:37.895",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564696,1733551837904,-500.0,0.00012324,2,"2024-12-07T06:10:37.904",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564697,1733551837914,-500.0,0.00012324,2,"2024-12-07T06:10:37.914",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564698,1733551837924,-635.02,0.00012324,2,"2024-12-07T06:10:37.924",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564699,1733551837934,-500.0,0.00012324,2,"2024-12-07T06:10:37.934",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564700,1733551837944,-500.0,0.00012324,2,"2024-12-07T06:10:37.944",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564701,1733551837954,-500.0,0.00012324,2,"2024-12-07T06:10:37.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564702,1733551837963,-500.0,0.00012324,2,"2024-12-07T06:10:37.963",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564703,1733551837973,-500.0,0.00012324,2,"2024-12-07T06:10:37.973",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564704,1733551837983,-500.0,0.00012324,2,"2024-12-07T06:10:37.983",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564705,1733551837993,-500.0,0.00012324,2,"2024-12-07T06:10:37.993",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564706,1733551838002,-767.33,0.00012324,2,"2024-12-07T06:10:38.002",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564707,1733551838012,-500.0,0.00012324,2,"2024-12-07T06:10:38.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564708,1733551838021,-500.0,0.00012324,2,"2024-12-07T06:10:38.021",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564709,1733551838031,-500.0,0.00012324,2,"2024-12-07T06:10:38.031",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564710,1733551838040,-500.0,0.00012324,2,"2024-12-07T06:10:38.040",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564711,1733551838050,-1200.0,0.00012324,2,"2024-12-07T06:10:38.050",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564712,1733551838062,-500.0,0.00012324,2,"2024-12-07T06:10:38.062",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564713,1733551838071,-500.0,0.00012324,2,"2024-12-07T06:10:38.071",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564714,1733551838080,-500.0,0.00012324,2,"2024-12-07T06:10:38.080",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564715,1733551838089,-500.0,0.00012324,2,"2024-12-07T06:10:38.089",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564716,1733551838098,-500.0,0.00012324,2,"2024-12-07T06:10:38.098",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564717,1733551838110,-223.76122741,0.00012324,2,"2024-12-07T06:10:38.110",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564718,1733551838119,-500.0,0.00012324,2,"2024-12-07T06:10:38.119",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564719,1733551838129,-500.0,0.00012324,2,"2024-12-07T06:10:38.129",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564720,1733551838138,-500.0,0.00012324,2,"2024-12-07T06:10:38.138",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564721,1733551838148,-500.0,0.00012324,2,"2024-12-07T06:10:38.148",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564722,1733551838158,-500.0,0.00012324,2,"2024-12-07T06:10:38.158",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564723,1733551838168,-500.0,0.00012324,2,"2024-12-07T06:10:38.168",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564724,1733551838178,-500.0,0.00012324,2,"2024-12-07T06:10:38.178",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564725,1733551838188,-500.0,0.00012324,2,"2024-12-07T06:10:38.188",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564726,1733551838198,-500.0,0.00012324,2,"2024-12-07T06:10:38.198",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564727,1733551838208,-500.0,0.00012324,2,"2024-12-07T06:10:38.208",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564728,1733551838218,-500.0,0.00012324,2,"2024-12-07T06:10:38.218",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564729,1733551838228,-500.0,0.00012324,2,"2024-12-07T06:10:38.228",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564730,1733551838238,-500.0,0.00012324,2,"2024-12-07T06:10:38.238",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564731,1733551838248,-500.0,0.00012324,2,"2024-12-07T06:10:38.248",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564732,1733551838257,-500.0,0.00012324,2,"2024-12-07T06:10:38.257",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564733,1733551838267,-500.0,0.00012324,2,"2024-12-07T06:10:38.267",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564734,1733551838277,-300.26982935,0.00012324,2,"2024-12-07T06:10:38.277",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564735,1733551838286,-500.0,0.00012324,2,"2024-12-07T06:10:38.286",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564736,1733551838296,-500.0,0.00012324,2,"2024-12-07T06:10:38.296",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564737,1733551838306,-500.0,0.00012324,2,"2024-12-07T06:10:38.306",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564738,1733551838316,-500.0,0.00012324,2,"2024-12-07T06:10:38.316",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564739,1733551838326,-500.0,0.00012324,2,"2024-12-07T06:10:38.326",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564740,1733551838335,-538.37,0.00012324,2,"2024-12-07T06:10:38.335",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564741,1733551838346,-500.0,0.00012324,2,"2024-12-07T06:10:38.346",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564742,1733551838355,-500.0,0.00012324,2,"2024-12-07T06:10:38.355",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564743,1733551838365,-500.0,0.00012324,2,"2024-12-07T06:10:38.365",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564744,1733551838375,-500.0,0.00012324,2,"2024-12-07T06:10:38.375",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564745,1733551838384,-500.0,0.00012324,2,"2024-12-07T06:10:38.384",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564746,1733551838393,-500.0,0.00012324,2,"2024-12-07T06:10:38.393",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564747,1733551838403,-500.0,0.00012324,2,"2024-12-07T06:10:38.403",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564748,1733551838413,-500.0,0.00012324,2,"2024-12-07T06:10:38.413",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564749,1733551838422,-500.0,0.00012324,2,"2024-12-07T06:10:38.422",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564750,1733551838431,-500.0,0.00012324,2,"2024-12-07T06:10:38.431",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564751,1733551838441,-502.64443108,0.00012324,2,"2024-12-07T06:10:38.441",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564752,1733551838450,-500.0,0.00012324,2,"2024-12-07T06:10:38.450",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564753,1733551838459,-500.0,0.00012324,2,"2024-12-07T06:10:38.459",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564754,1733551838469,-500.0,0.00012324,2,"2024-12-07T06:10:38.469",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564755,1733551838478,-500.0,0.00012324,2,"2024-12-07T06:10:38.478",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564756,1733551838487,-500.0,0.00012324,2,"2024-12-07T06:10:38.487",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564757,1733551838496,-500.0,0.00012324,2,"2024-12-07T06:10:38.496",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564758,1733551838506,-500.0,0.00012324,2,"2024-12-07T06:10:38.506",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564759,1733551838515,-500.0,0.00012324,2,"2024-12-07T06:10:38.515",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564760,1733551838525,-500.0,0.00012324,2,"2024-12-07T06:10:38.525",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564761,1733551838534,-500.0,0.00012324,2,"2024-12-07T06:10:38.534",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564762,1733551838544,-500.0,0.00012324,2,"2024-12-07T06:10:38.544",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564763,1733551838553,-500.0,0.00012324,2,"2024-12-07T06:10:38.553",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564764,1733551838570,-500.0,0.00012324,2,"2024-12-07T06:10:38.570",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564765,1733551838579,-500.72175697,0.00012324,2,"2024-12-07T06:10:38.579",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564766,1733551838589,-500.0,0.00012324,2,"2024-12-07T06:10:38.589",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564767,1733551838598,-604.67,0.00012324,2,"2024-12-07T06:10:38.598",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564768,1733551838607,-500.0,0.00012324,2,"2024-12-07T06:10:38.607",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564769,1733551838616,-500.0,0.00012324,2,"2024-12-07T06:10:38.616",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564770,1733551838626,-500.0,0.00012324,2,"2024-12-07T06:10:38.626",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564771,1733551838636,-500.0,0.00012324,2,"2024-12-07T06:10:38.636",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564772,1733551838645,-500.0,0.00012324,2,"2024-12-07T06:10:38.645",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564773,1733551838655,-500.0,0.00012324,2,"2024-12-07T06:10:38.655",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564774,1733551838664,-500.0,0.00012324,2,"2024-12-07T06:10:38.664",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564775,1733551838674,-500.0,0.00012324,2,"2024-12-07T06:10:38.674",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564776,1733551838683,-500.0,0.00012324,2,"2024-12-07T06:10:38.683",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564777,1733551838693,-500.0,0.00012324,2,"2024-12-07T06:10:38.693",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564778,1733551838703,-500.0,0.00012324,2,"2024-12-07T06:10:38.703",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564779,1733551838712,-500.0,0.00012324,2,"2024-12-07T06:10:38.712",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564780,1733551838722,-500.0,0.00012324,2,"2024-12-07T06:10:38.722",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564781,1733551838731,-500.0,0.00012324,2,"2024-12-07T06:10:38.731",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564782,1733551838741,-500.0,0.00012324,2,"2024-12-07T06:10:38.741",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564783,1733551838751,-500.0,0.00012324,2,"2024-12-07T06:10:38.751",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564784,1733551838760,-500.0,0.00012324,2,"2024-12-07T06:10:38.760",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564785,1733551838769,-500.0,0.00012324,2,"2024-12-07T06:10:38.769",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564786,1733551838779,-500.0,0.00012324,2,"2024-12-07T06:10:38.779",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564787,1733551838788,-500.0,0.00012324,2,"2024-12-07T06:10:38.788",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564788,1733551838798,-500.0,0.00012324,2,"2024-12-07T06:10:38.798",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564789,1733551838808,-500.0,0.00012324,2,"2024-12-07T06:10:38.808",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564790,1733551838818,-500.0,0.00012324,2,"2024-12-07T06:10:38.818",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564791,1733551838836,-500.0,0.00012324,2,"2024-12-07T06:10:38.836",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564792,1733551838854,-500.0,0.00012324,2,"2024-12-07T06:10:38.854",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564793,1733551838866,-500.0,0.00012324,2,"2024-12-07T06:10:38.866",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564794,1733551838877,-500.0,0.00012324,2,"2024-12-07T06:10:38.877",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564795,1733551838888,-500.0,0.00012324,2,"2024-12-07T06:10:38.888",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564796,1733551838898,-500.0,0.00012324,2,"2024-12-07T06:10:38.898",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564797,1733551838909,-1918.93,0.00012324,2,"2024-12-07T06:10:38.909",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564798,1733551838922,-448.74,0.00012324,2,"2024-12-07T06:10:38.922",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564799,1733551838937,-500.0,0.00012324,2,"2024-12-07T06:10:38.937",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564800,1733551838954,-500.0,0.00012324,2,"2024-12-07T06:10:38.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564801,1733551838970,-844.94,0.00012324,2,"2024-12-07T06:10:38.970",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564802,1733551838984,-546.74,0.00012324,2,"2024-12-07T06:10:38.984",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564803,1733551839001,-500.0,0.00012324,2,"2024-12-07T06:10:39.001",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564804,1733551839019,-303.96375413,0.00012324,2,"2024-12-07T06:10:39.019",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564805,1733551839040,-569.22,0.00012324,2,"2024-12-07T06:10:39.040",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564806,1733551839062,-500.0,0.00012324,2,"2024-12-07T06:10:39.062",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564807,1733551839082,-500.0,0.00012324,2,"2024-12-07T06:10:39.082",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564808,1733551839103,-500.0,0.00012324,2,"2024-12-07T06:10:39.103",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564809,1733551839124,-500.0,0.00012324,2,"2024-12-07T06:10:39.124",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564810,1733551839146,-500.0,0.00012324,2,"2024-12-07T06:10:39.146",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564811,1733551839167,-500.0,0.00012324,2,"2024-12-07T06:10:39.167",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564812,1733551839188,-500.0,0.00012324,2,"2024-12-07T06:10:39.188",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564813,1733551839209,-500.0,0.00012324,2,"2024-12-07T06:10:39.209",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564814,1733551839231,-500.0,0.00012324,2,"2024-12-07T06:10:39.231",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564815,1733551839252,-349.57,0.00012324,2,"2024-12-07T06:10:39.252",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564816,1733551839273,-500.0,0.00012324,2,"2024-12-07T06:10:39.273",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564817,1733551839294,-500.0,0.00012324,2,"2024-12-07T06:10:39.294",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564818,1733551839316,-500.0,0.00012324,2,"2024-12-07T06:10:39.316",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564819,1733551839338,-500.26107284,0.00012324,2,"2024-12-07T06:10:39.338",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564820,1733551839359,-500.0,0.00012324,2,"2024-12-07T06:10:39.359",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564821,1733551839380,-617.25,0.00012324,2,"2024-12-07T06:10:39.380",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564822,1733551839402,-500.0,0.00012324,2,"2024-12-07T06:10:39.402",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564823,1733551839423,-500.0,0.00012324,2,"2024-12-07T06:10:39.423",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564824,1733551839444,-500.0,0.00012324,2,"2024-12-07T06:10:39.444",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564825,1733551839466,-500.0,0.00012324,2,"2024-12-07T06:10:39.466",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564826,1733551839488,-500.0,0.00012324,2,"2024-12-07T06:10:39.488",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564827,1733551839511,-500.0,0.00012324,2,"2024-12-07T06:10:39.511",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564828,1733551839586,-2173.71,0.00012324,2,"2024-12-07T06:10:39.586",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564829,1733551839597,-500.0,0.00012324,2,"2024-12-07T06:10:39.597",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564830,1733551839609,-500.0,0.00012324,2,"2024-12-07T06:10:39.609",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564831,1733551839619,-500.0,0.00012324,2,"2024-12-07T06:10:39.619",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564832,1733551839629,-500.0,0.00012324,2,"2024-12-07T06:10:39.629",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564833,1733551839640,-512.06874738,0.00012324,2,"2024-12-07T06:10:39.640",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564834,1733551839650,-500.0,0.00012324,2,"2024-12-07T06:10:39.650",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564835,1733551839660,-500.0,0.00012324,2,"2024-12-07T06:10:39.660",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564836,1733551839670,-500.0,0.00012324,2,"2024-12-07T06:10:39.670",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564837,1733551839680,-1114.29,0.00012324,2,"2024-12-07T06:10:39.680",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564838,1733551839691,-500.0,0.00012324,2,"2024-12-07T06:10:39.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564839,1733551839702,-500.0,0.00012324,2,"2024-12-07T06:10:39.702",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564840,1733551839712,-500.0,0.00012324,2,"2024-12-07T06:10:39.712",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564841,1733551839722,-500.0,0.00012324,2,"2024-12-07T06:10:39.722",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564842,1733551839732,-500.0,0.00012324,2,"2024-12-07T06:10:39.732",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564843,1733551839743,-500.0,0.00012324,2,"2024-12-07T06:10:39.743",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564844,1733551839754,-500.0,0.00012324,2,"2024-12-07T06:10:39.754",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564845,1733551839763,-500.0,0.00012324,2,"2024-12-07T06:10:39.763",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564846,1733551839773,-500.0,0.00012324,2,"2024-12-07T06:10:39.773",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564847,1733551839784,-500.0,0.00012324,2,"2024-12-07T06:10:39.784",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564848,1733551839794,-500.0,0.00012324,2,"2024-12-07T06:10:39.794",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564849,1733551839805,-500.0,0.00012324,2,"2024-12-07T06:10:39.805",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564850,1733551839816,-500.0,0.00012324,2,"2024-12-07T06:10:39.816",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564851,1733551839826,-500.0,0.00012324,2,"2024-12-07T06:10:39.826",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564852,1733551839836,-500.0,0.00012324,2,"2024-12-07T06:10:39.836",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564853,1733551839846,-500.0,0.00012324,2,"2024-12-07T06:10:39.846",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564854,1733551839856,-452.31,0.00012324,2,"2024-12-07T06:10:39.856",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564856,1733551839867,-1670.14,0.00012324,2,"2024-12-07T06:10:39.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564857,1733551839877,-500.0,0.00012324,2,"2024-12-07T06:10:39.877",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564858,1733551839886,-500.0,0.00012324,2,"2024-12-07T06:10:39.886",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564859,1733551839896,-500.0,0.00012324,2,"2024-12-07T06:10:39.896",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564860,1733551839906,-500.0,0.00012324,2,"2024-12-07T06:10:39.906",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564861,1733551839915,-500.0,0.00012324,2,"2024-12-07T06:10:39.915",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564862,1733551839925,-500.0,0.00012324,2,"2024-12-07T06:10:39.925",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564863,1733551839935,-500.0,0.00012324,2,"2024-12-07T06:10:39.935",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564864,1733551839944,-500.0,0.00012324,2,"2024-12-07T06:10:39.944",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564865,1733551839953,-500.0,0.00012324,2,"2024-12-07T06:10:39.953",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564866,1733551839962,-500.0,0.00012324,2,"2024-12-07T06:10:39.962",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564867,1733551839972,-500.0,0.00012324,2,"2024-12-07T06:10:39.972",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564868,1733551839981,-500.0,0.00012324,2,"2024-12-07T06:10:39.981",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564869,1733551839990,-500.0,0.00012324,2,"2024-12-07T06:10:39.990",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564870,1733551839999,-500.0,0.00012324,2,"2024-12-07T06:10:39.999",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564871,1733551840009,-500.0,0.00012324,2,"2024-12-07T06:10:40.009",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564872,1733551840020,-500.0,0.00012324,2,"2024-12-07T06:10:40.020",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564873,1733551840030,-500.0,0.00012324,2,"2024-12-07T06:10:40.030",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564874,1733551840041,-500.0,0.00012324,2,"2024-12-07T06:10:40.041",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564875,1733551840051,-500.0,0.00012324,2,"2024-12-07T06:10:40.051",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564876,1733551840073,-500.0,0.00012324,2,"2024-12-07T06:10:40.073",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564877,1733551840088,-500.0,0.00012324,2,"2024-12-07T06:10:40.088",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564878,1733551840097,-500.0,0.00012324,2,"2024-12-07T06:10:40.097",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564879,1733551840108,-500.0,0.00012324,2,"2024-12-07T06:10:40.108",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564880,1733551840117,-500.0,0.00012324,2,"2024-12-07T06:10:40.117",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564881,1733551840127,-500.0,0.00012324,2,"2024-12-07T06:10:40.127",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564882,1733551840136,-500.0,0.00012324,2,"2024-12-07T06:10:40.136",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564883,1733551840145,-500.0,0.00012324,2,"2024-12-07T06:10:40.145",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564884,1733551840154,-500.0,0.00012324,2,"2024-12-07T06:10:40.154",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564885,1733551840164,-500.0,0.00012324,2,"2024-12-07T06:10:40.164",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564886,1733551840173,-445.60987364,0.00012325,2,"2024-12-07T06:10:40.173",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564887,1733551840182,-500.0,0.00012325,2,"2024-12-07T06:10:40.182",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564888,1733551840191,-500.0,0.00012325,2,"2024-12-07T06:10:40.191",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564889,1733551840200,-500.0,0.00012325,2,"2024-12-07T06:10:40.200",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564890,1733551840209,-500.0,0.00012325,2,"2024-12-07T06:10:40.209",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564891,1733551840219,-513.77,0.00012325,2,"2024-12-07T06:10:40.219",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564892,1733551840230,-500.0,0.00012325,2,"2024-12-07T06:10:40.230",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564893,1733551840239,-380.73155199,0.00012325,2,"2024-12-07T06:10:40.239",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564894,1733551840248,-500.0,0.00012325,2,"2024-12-07T06:10:40.248",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564895,1733551840258,-500.0,0.00012325,2,"2024-12-07T06:10:40.258",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564896,1733551840267,-500.0,0.00012325,2,"2024-12-07T06:10:40.267",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564897,1733551840276,-500.0,0.00012325,2,"2024-12-07T06:10:40.276",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564898,1733551840289,-500.0,0.00012325,2,"2024-12-07T06:10:40.289",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564899,1733551840298,-500.0,0.00012325,2,"2024-12-07T06:10:40.298",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564900,1733551840307,-500.0,0.00012325,2,"2024-12-07T06:10:40.307",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564901,1733551840316,-500.0,0.00012325,2,"2024-12-07T06:10:40.316",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564902,1733551840325,-500.0,0.00012325,2,"2024-12-07T06:10:40.325",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564903,1733551840335,-500.0,0.00012325,2,"2024-12-07T06:10:40.335",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564904,1733551840344,-500.0,0.00012325,2,"2024-12-07T06:10:40.344",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564905,1733551840353,-500.0,0.00012325,2,"2024-12-07T06:10:40.353",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564906,1733551840363,-500.0,0.00012325,2,"2024-12-07T06:10:40.363",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564907,1733551840372,-500.0,0.00012325,2,"2024-12-07T06:10:40.372",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564908,1733551840381,-500.0,0.00012325,2,"2024-12-07T06:10:40.381",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564909,1733551840390,-500.0,0.00012325,2,"2024-12-07T06:10:40.390",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564910,1733551840399,-500.0,0.00012325,2,"2024-12-07T06:10:40.399",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564911,1733551840408,-581.47,0.00012325,2,"2024-12-07T06:10:40.408",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564913,1733551840417,-500.0,0.00012325,2,"2024-12-07T06:10:40.417",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564914,1733551840426,-500.0,0.00012325,2,"2024-12-07T06:10:40.426",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564916,1733551840436,-500.0,0.00012325,2,"2024-12-07T06:10:40.436",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564918,1733551840445,-500.0,0.00012325,2,"2024-12-07T06:10:40.445",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564920,1733551840457,-500.0,0.00012325,2,"2024-12-07T06:10:40.457",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564922,1733551840466,-500.0,0.00012325,2,"2024-12-07T06:10:40.466",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564924,1733551840476,-500.0,0.00012325,2,"2024-12-07T06:10:40.476",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564926,1733551840485,-500.0,0.00012325,2,"2024-12-07T06:10:40.485",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564928,1733551840494,-500.0,0.00012325,2,"2024-12-07T06:10:40.494",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564930,1733551840503,-500.0,0.00012325,2,"2024-12-07T06:10:40.503",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564932,1733551840512,-500.0,0.00012325,2,"2024-12-07T06:10:40.512",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564934,1733551840521,-500.0,0.00012325,2,"2024-12-07T06:10:40.521",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564936,1733551840530,-500.0,0.00012325,2,"2024-12-07T06:10:40.530",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564938,1733551840540,-500.0,0.00012325,2,"2024-12-07T06:10:40.540",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564940,1733551840548,-500.0,0.00012325,2,"2024-12-07T06:10:40.548",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564942,1733551840557,-500.0,0.00012325,2,"2024-12-07T06:10:40.557",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564943,1733551840567,-500.0,0.00012325,2,"2024-12-07T06:10:40.567",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564944,1733551840575,-500.0,0.00012325,2,"2024-12-07T06:10:40.575",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564945,1733551840584,-500.0,0.00012325,2,"2024-12-07T06:10:40.584",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564946,1733551840593,-500.0,0.00012325,2,"2024-12-07T06:10:40.593",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564947,1733551840602,-239.15,0.00012325,2,"2024-12-07T06:10:40.602",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564948,1733551840611,-500.0,0.00012325,2,"2024-12-07T06:10:40.611",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564949,1733551840620,-500.0,0.00012325,2,"2024-12-07T06:10:40.620",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564950,1733551840628,-500.0,0.00012325,2,"2024-12-07T06:10:40.628",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564951,1733551840637,-500.0,0.00012325,2,"2024-12-07T06:10:40.637",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564952,1733551840646,-456.897,0.0001235,2,"2024-12-07T06:10:40.646",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564953,1733551840655,-435.2,0.00012359,2,"2024-12-07T06:10:40.655",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564954,1733551840664,-435.2,0.00012359,2,"2024-12-07T06:10:40.664",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564955,1733551840673,-435.2,0.00012359,2,"2024-12-07T06:10:40.673",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564956,1733551840682,-870.34,0.00012359,2,"2024-12-07T06:10:40.682",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564957,1733551840691,-500.0,0.00012373,2,"2024-12-07T06:10:40.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564958,1733551840700,-299.18377527,0.00012373,2,"2024-12-07T06:10:40.700",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564959,1733551840709,-700.0,0.000125,4,"2024-12-07T06:10:40.709",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564960,1733551840718,-427.93892509,0.00012563,2,"2024-12-07T06:10:40.718",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564961,1733551840728,-500.0,0.00012597,2,"2024-12-07T06:10:40.728",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564962,1733551840737,-716.24,0.00012597,2,"2024-12-07T06:10:40.737",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564963,1733551840747,-500.0,0.00012597,2,"2024-12-07T06:10:40.747",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564964,1733551840756,-1262.68,0.00012597,2,"2024-12-07T06:10:40.756",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564965,1733551840765,-500.0,0.00012597,2,"2024-12-07T06:10:40.765",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564966,1733551840774,-500.0,0.00012597,2,"2024-12-07T06:10:40.774",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564967,1733551840783,-669.04,0.00012597,2,"2024-12-07T06:10:40.783",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564968,1733551840793,-500.0,0.00012597,2,"2024-12-07T06:10:40.793",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564969,1733551840802,-729.01,0.00012597,2,"2024-12-07T06:10:40.802",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564970,1733551840812,-500.0,0.00012597,2,"2024-12-07T06:10:40.812",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564971,1733551840822,-500.0,0.00012597,2,"2024-12-07T06:10:40.822",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564972,1733551840831,-2446.28,0.00012597,2,"2024-12-07T06:10:40.831",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564973,1733551840840,-500.0,0.00012597,2,"2024-12-07T06:10:40.840",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564974,1733551840849,-745.11,0.00012597,2,"2024-12-07T06:10:40.849",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564975,1733551840858,-500.0,0.00012597,2,"2024-12-07T06:10:40.858",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564976,1733551840867,-500.0,0.00012597,2,"2024-12-07T06:10:40.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564977,1733551840876,-797.91,0.00012597,2,"2024-12-07T06:10:40.876",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564978,1733551840885,-2368.11,0.00012597,2,"2024-12-07T06:10:40.885",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564979,1733551840894,-500.0,0.00012597,2,"2024-12-07T06:10:40.894",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564980,1733551840903,-500.0,0.00012597,2,"2024-12-07T06:10:40.903",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564981,1733551840915,-500.0,0.00012597,2,"2024-12-07T06:10:40.915",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564982,1733551840924,-500.0,0.00012597,2,"2024-12-07T06:10:40.924",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564983,1733551840933,-500.0,0.00012597,2,"2024-12-07T06:10:40.933",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564984,1733551840943,-1810.9,0.00012597,2,"2024-12-07T06:10:40.943",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564985,1733551840951,-500.0,0.00012597,2,"2024-12-07T06:10:40.951",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564986,1733551840960,-664.77,0.00012597,2,"2024-12-07T06:10:40.960",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564987,1733551840969,-500.0,0.00012597,2,"2024-12-07T06:10:40.969",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564988,1733551840978,-2410.65,0.00012597,2,"2024-12-07T06:10:40.978",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564989,1733551840987,-500.0,0.00012597,2,"2024-12-07T06:10:40.987",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564990,1733551840996,-717.44,0.00012597,2,"2024-12-07T06:10:40.996",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564991,1733551841005,-738.24,0.00012597,2,"2024-12-07T06:10:41.005",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564992,1733551841019,-1075.14,0.00012597,2,"2024-12-07T06:10:41.019",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564993,1733551841028,-500.0,0.00012597,2,"2024-12-07T06:10:41.028",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564994,1733551841037,-500.0,0.00012597,2,"2024-12-07T06:10:41.037",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564995,1733551841046,-1432.08,0.00012597,2,"2024-12-07T06:10:41.046",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564996,1733551841063,-963.86,0.00012597,2,"2024-12-07T06:10:41.063",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564997,1733551841076,-948.7,0.00012597,2,"2024-12-07T06:10:41.076",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564998,1733551841085,-500.0,0.00012597,2,"2024-12-07T06:10:41.085",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564999,1733551841094,-500.0,0.00012597,2,"2024-12-07T06:10:41.094",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565000,1733551841105,-500.0,0.00012597,2,"2024-12-07T06:10:41.105",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565001,1733551841115,-500.0,0.00012597,2,"2024-12-07T06:10:41.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565002,1733551841124,-500.0,0.00012597,2,"2024-12-07T06:10:41.124",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565003,1733551841135,-500.0,0.00012597,2,"2024-12-07T06:10:41.135",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565004,1733551841144,-500.0,0.00012597,2,"2024-12-07T06:10:41.144",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565005,1733551841155,-500.0,0.00012597,2,"2024-12-07T06:10:41.155",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565006,1733551841164,-708.62,0.00012597,2,"2024-12-07T06:10:41.164",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565007,1733551841172,-397.12,0.00012598,2,"2024-12-07T06:10:41.172",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565008,1733551841182,-500.0,0.00012598,2,"2024-12-07T06:10:41.182",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565009,1733551841191,-421.65,0.00012598,2,"2024-12-07T06:10:41.191",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565010,1733551841200,-500.0,0.00012598,2,"2024-12-07T06:10:41.200",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565011,1733551841208,-500.0,0.00012598,2,"2024-12-07T06:10:41.208",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565012,1733551841217,-500.0,0.00012598,2,"2024-12-07T06:10:41.217",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565013,1733551841227,-500.0,0.00012598,2,"2024-12-07T06:10:41.227",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565014,1733551841236,-500.0,0.00012598,2,"2024-12-07T06:10:41.236",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565015,1733551841245,-500.0,0.00012598,2,"2024-12-07T06:10:41.245",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565016,1733551841254,-500.0,0.00012598,2,"2024-12-07T06:10:41.254",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565017,1733551841264,-500.0,0.00012598,2,"2024-12-07T06:10:41.264",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565018,1733551841273,-500.0,0.00012598,2,"2024-12-07T06:10:41.273",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565019,1733551841282,-500.0,0.00012598,2,"2024-12-07T06:10:41.282",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565020,1733551841291,-500.0,0.00012598,2,"2024-12-07T06:10:41.291",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565021,1733551841301,-500.0,0.00012598,2,"2024-12-07T06:10:41.301",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565022,1733551841311,-500.0,0.00012598,2,"2024-12-07T06:10:41.311",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565023,1733551841320,-571.69,0.00012598,2,"2024-12-07T06:10:41.320",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565024,1733551841330,-500.0,0.00012598,2,"2024-12-07T06:10:41.330",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565025,1733551841339,-500.0,0.00012598,2,"2024-12-07T06:10:41.339",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565026,1733551841348,-500.0,0.00012598,2,"2024-12-07T06:10:41.348",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565027,1733551841357,-500.0,0.00012598,2,"2024-12-07T06:10:41.357",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565028,1733551841366,-500.0,0.00012598,2,"2024-12-07T06:10:41.366",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565029,1733551841376,-500.0,0.00012598,2,"2024-12-07T06:10:41.376",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565030,1733551841385,-500.0,0.00012598,2,"2024-12-07T06:10:41.385",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565031,1733551841394,-500.0,0.00012598,2,"2024-12-07T06:10:41.394",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565032,1733551841403,-500.0,0.00012598,2,"2024-12-07T06:10:41.403",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565033,1733551841413,-500.0,0.00012598,2,"2024-12-07T06:10:41.413",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565034,1733551841422,-500.0,0.00012598,2,"2024-12-07T06:10:41.422",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565035,1733551841431,-500.0,0.00012598,2,"2024-12-07T06:10:41.431",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565036,1733551841441,-500.0,0.00012598,2,"2024-12-07T06:10:41.441",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565037,1733551841450,-500.0,0.00012598,2,"2024-12-07T06:10:41.450",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565038,1733551841459,-500.0,0.00012598,2,"2024-12-07T06:10:41.459",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565039,1733551841469,-577.47899713,0.00012598,2,"2024-12-07T06:10:41.469",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565040,1733551841478,-1114.76,0.00012598,2,"2024-12-07T06:10:41.478",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565041,1733551841488,-314.7,0.00012598,2,"2024-12-07T06:10:41.488",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565042,1733551841497,-500.49,0.00012598,2,"2024-12-07T06:10:41.497",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565043,1733551841507,-364.92,0.00012598,2,"2024-12-07T06:10:41.507",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565044,1733551841516,-500.0,0.00012598,2,"2024-12-07T06:10:41.516",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565045,1733551841525,-500.0,0.00012598,2,"2024-12-07T06:10:41.525",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565046,1733551841534,-500.0,0.00012598,2,"2024-12-07T06:10:41.534",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565047,1733551841544,-500.0,0.00012598,2,"2024-12-07T06:10:41.544",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565048,1733551841553,-500.0,0.00012598,2,"2024-12-07T06:10:41.553",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565049,1733551841565,-500.0,0.00012598,2,"2024-12-07T06:10:41.565",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565050,1733551841574,-639.85,0.00012598,2,"2024-12-07T06:10:41.574",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565051,1733551841583,-500.0,0.00012598,2,"2024-12-07T06:10:41.583",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565052,1733551841593,-240.98930889,0.00012598,2,"2024-12-07T06:10:41.593",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565053,1733551841602,-500.0,0.00012598,2,"2024-12-07T06:10:41.602",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565054,1733551841611,-500.0,0.00012598,2,"2024-12-07T06:10:41.611",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565055,1733551841620,-500.0,0.00012598,2,"2024-12-07T06:10:41.620",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565056,1733551841630,-500.0,0.00012598,2,"2024-12-07T06:10:41.630",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565057,1733551841640,-539.11,0.00012598,2,"2024-12-07T06:10:41.640",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565058,1733551841650,-500.0,0.00012598,2,"2024-12-07T06:10:41.650",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565059,1733551841660,-500.0,0.00012598,2,"2024-12-07T06:10:41.660",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565060,1733551841669,-500.0,0.00012598,2,"2024-12-07T06:10:41.669",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565061,1733551841679,-500.0,0.00012598,2,"2024-12-07T06:10:41.679",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565062,1733551841690,-840.53,0.00012598,2,"2024-12-07T06:10:41.690",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565063,1733551841701,-500.0,0.00012598,2,"2024-12-07T06:10:41.701",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565064,1733551841711,-168.67521746,0.00012598,2,"2024-12-07T06:10:41.711",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565065,1733551841720,-500.0,0.00012598,2,"2024-12-07T06:10:41.720",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565066,1733551841730,-500.0,0.00012598,2,"2024-12-07T06:10:41.730",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565067,1733551841739,-767.33,0.00012598,2,"2024-12-07T06:10:41.739",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565068,1733551841749,-500.0,0.00012598,2,"2024-12-07T06:10:41.749",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565069,1733551841758,-500.0,0.00012598,2,"2024-12-07T06:10:41.758",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565070,1733551841768,-500.0,0.00012598,2,"2024-12-07T06:10:41.768",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565071,1733551841778,-500.0,0.00012598,2,"2024-12-07T06:10:41.778",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565072,1733551841787,-500.0,0.00012598,2,"2024-12-07T06:10:41.787",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565073,1733551841797,-500.0,0.00012598,2,"2024-12-07T06:10:41.797",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565074,1733551841806,-500.0,0.00012598,2,"2024-12-07T06:10:41.806",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565075,1733551841819,-538.37,0.00012598,2,"2024-12-07T06:10:41.819",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565076,1733551841828,-500.0,0.00012598,2,"2024-12-07T06:10:41.828",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565077,1733551841839,-500.0,0.00012598,2,"2024-12-07T06:10:41.839",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565078,1733551841849,-500.0,0.00012598,2,"2024-12-07T06:10:41.849",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565079,1733551841858,-500.0,0.00012598,2,"2024-12-07T06:10:41.858",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565080,1733551841868,-604.67,0.00012598,2,"2024-12-07T06:10:41.868",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565081,1733551841878,-500.0,0.00012598,2,"2024-12-07T06:10:41.878",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565082,1733551841887,-500.0,0.00012598,2,"2024-12-07T06:10:41.887",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565083,1733551841896,-500.0,0.00012598,2,"2024-12-07T06:10:41.896",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565084,1733551841905,-500.0,0.00012598,2,"2024-12-07T06:10:41.905",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565085,1733551841915,-500.0,0.00012598,2,"2024-12-07T06:10:41.915",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565086,1733551841925,-500.0,0.00012598,2,"2024-12-07T06:10:41.925",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565087,1733551841936,-500.0,0.00012598,2,"2024-12-07T06:10:41.936",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565088,1733551841946,-500.0,0.00012598,2,"2024-12-07T06:10:41.946",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565089,1733551841955,-500.0,0.00012598,2,"2024-12-07T06:10:41.955",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565090,1733551841964,-500.0,0.00012598,2,"2024-12-07T06:10:41.964",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565091,1733551841974,-500.0,0.00012598,2,"2024-12-07T06:10:41.974",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565092,1733551841984,-500.0,0.00012598,2,"2024-12-07T06:10:41.984",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565093,1733551841994,-1918.93,0.00012598,2,"2024-12-07T06:10:41.994",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565094,1733551842004,-844.94,0.00012598,2,"2024-12-07T06:10:42.004",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565095,1733551842013,-569.22,0.00012598,2,"2024-12-07T06:10:42.013",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565096,1733551842023,-500.0,0.00012598,2,"2024-12-07T06:10:42.023",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565097,1733551842033,-500.0,0.00012598,2,"2024-12-07T06:10:42.033",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565098,1733551842043,-500.0,0.00012598,2,"2024-12-07T06:10:42.043",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565099,1733551842053,-521.12,0.00012598,2,"2024-12-07T06:10:42.053",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565100,1733551842071,-617.25,0.00012598,2,"2024-12-07T06:10:42.071",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565101,1733551842081,-500.0,0.00012598,2,"2024-12-07T06:10:42.081",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565102,1733551842091,-2173.71,0.00012598,2,"2024-12-07T06:10:42.091",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565103,1733551842103,-500.0,0.00012598,2,"2024-12-07T06:10:42.103",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565104,1733551842113,-500.0,0.00012598,2,"2024-12-07T06:10:42.113",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565105,1733551842123,-500.0,0.00012598,2,"2024-12-07T06:10:42.123",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565106,1733551842133,-500.0,0.00012598,2,"2024-12-07T06:10:42.133",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565107,1733551842143,-500.0,0.00012598,2,"2024-12-07T06:10:42.143",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565108,1733551842153,-1114.29,0.00012598,2,"2024-12-07T06:10:42.153",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565109,1733551842163,-500.0,0.00012598,2,"2024-12-07T06:10:42.163",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565110,1733551842173,-500.0,0.00012598,2,"2024-12-07T06:10:42.173",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565111,1733551842183,-500.0,0.00012598,2,"2024-12-07T06:10:42.183",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565112,1733551842193,-500.0,0.00012598,2,"2024-12-07T06:10:42.193",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565113,1733551842203,-500.0,0.00012598,2,"2024-12-07T06:10:42.203",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565114,1733551842212,-500.0,0.00012598,2,"2024-12-07T06:10:42.212",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565115,1733551842224,-500.0,0.00012598,2,"2024-12-07T06:10:42.224",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565116,1733551842234,-1670.14,0.00012598,2,"2024-12-07T06:10:42.234",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565117,1733551842244,-500.0,0.00012598,2,"2024-12-07T06:10:42.244",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565118,1733551842255,-500.0,0.00012598,2,"2024-12-07T06:10:42.255",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565119,1733551842264,-500.0,0.00012598,2,"2024-12-07T06:10:42.264",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565120,1733551842275,-500.0,0.00012598,2,"2024-12-07T06:10:42.275",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565121,1733551842285,-500.0,0.00012598,2,"2024-12-07T06:10:42.285",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565122,1733551842295,-500.0,0.00012598,2,"2024-12-07T06:10:42.295",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565123,1733551842305,-500.0,0.00012598,2,"2024-12-07T06:10:42.305",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565124,1733551842317,-280.06304187,0.00012598,2,"2024-12-07T06:10:42.317",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565125,1733551842327,-500.0,0.00012598,2,"2024-12-07T06:10:42.327",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565126,1733551842337,-500.0,0.00012598,2,"2024-12-07T06:10:42.337",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565127,1733551842347,-229.80017354,0.00012598,2,"2024-12-07T06:10:42.347",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565128,1733551842357,-500.0,0.00012599,2,"2024-12-07T06:10:42.357",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565129,1733551842367,-500.0,0.00012599,2,"2024-12-07T06:10:42.367",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565130,1733551842377,-500.0,0.00012599,2,"2024-12-07T06:10:42.377",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565131,1733551842387,-209.4,0.00012599,2,"2024-12-07T06:10:42.387",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565132,1733551842396,-637.79,0.00012599,2,"2024-12-07T06:10:42.396",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565133,1733551842406,-500.0,0.00012599,2,"2024-12-07T06:10:42.406",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565134,1733551842416,-500.0,0.00012599,2,"2024-12-07T06:10:42.416",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565135,1733551842425,-500.0,0.00012599,2,"2024-12-07T06:10:42.425",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565136,1733551842435,-500.0,0.00012599,2,"2024-12-07T06:10:42.435",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565137,1733551842444,-629.16,0.00012599,2,"2024-12-07T06:10:42.444",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565138,1733551842454,-500.0,0.00012599,2,"2024-12-07T06:10:42.454",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565139,1733551842464,-500.0,0.00012599,2,"2024-12-07T06:10:42.464",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565140,1733551842475,-500.0,0.00012599,2,"2024-12-07T06:10:42.475",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565141,1733551842485,-500.0,0.00012599,2,"2024-12-07T06:10:42.485",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565142,1733551842494,-500.0,0.00012599,2,"2024-12-07T06:10:42.494",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565143,1733551842504,-500.0,0.00012599,2,"2024-12-07T06:10:42.504",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565144,1733551842514,-231.7,0.00012599,2,"2024-12-07T06:10:42.514",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565145,1733551842523,-500.0,0.00012599,2,"2024-12-07T06:10:42.523",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565146,1733551842533,-500.0,0.00012599,2,"2024-12-07T06:10:42.533",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565147,1733551842543,-500.0,0.00012599,2,"2024-12-07T06:10:42.543",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565148,1733551842553,-581.47,0.00012599,2,"2024-12-07T06:10:42.553",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565149,1733551842564,-444.95,0.00012599,2,"2024-12-07T06:10:42.564",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565150,1733551842573,-500.0,0.00012599,2,"2024-12-07T06:10:42.573",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565151,1733551842584,-500.0,0.00012599,2,"2024-12-07T06:10:42.584",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565152,1733551842594,-500.0,0.00012599,2,"2024-12-07T06:10:42.594",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565153,1733551842604,-500.0,0.00012599,2,"2024-12-07T06:10:42.604",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565154,1733551842614,-500.0,0.00012599,2,"2024-12-07T06:10:42.614",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565155,1733551842624,-500.0,0.00012599,2,"2024-12-07T06:10:42.624",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565156,1733551842633,-500.0,0.00012599,2,"2024-12-07T06:10:42.633",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565157,1733551842643,-500.0,0.00012599,2,"2024-12-07T06:10:42.643",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565158,1733551842653,-500.0,0.00012599,2,"2024-12-07T06:10:42.653",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565159,1733551842662,-500.0,0.00012599,2,"2024-12-07T06:10:42.662",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565160,1733551842672,-500.0,0.00012599,2,"2024-12-07T06:10:42.672",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565161,1733551842681,-500.0,0.00012599,2,"2024-12-07T06:10:42.681",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565162,1733551842691,-500.0,0.00012599,2,"2024-12-07T06:10:42.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565163,1733551842701,-500.0,0.00012599,2,"2024-12-07T06:10:42.701",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565164,1733551842710,-500.0,0.00012599,2,"2024-12-07T06:10:42.710",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565165,1733551842720,-380.67,0.00012599,2,"2024-12-07T06:10:42.720",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565166,1733551842729,-273.93,0.00012599,2,"2024-12-07T06:10:42.729",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565167,1733551842739,-500.0,0.00012599,2,"2024-12-07T06:10:42.739",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565168,1733551842749,-500.0,0.00012599,2,"2024-12-07T06:10:42.749",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565169,1733551842758,-500.0,0.00012599,2,"2024-12-07T06:10:42.758",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565170,1733551842767,-373.07,0.00012599,2,"2024-12-07T06:10:42.767",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565171,1733551842777,-500.0,0.00012599,2,"2024-12-07T06:10:42.777",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565172,1733551842787,-500.0,0.00012599,2,"2024-12-07T06:10:42.787",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565174,1733551842796,-1400.0,0.000126,4,"2024-12-07T06:10:42.796",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565175,1733551842806,-1000.0,0.000126,2,"2024-12-07T06:10:42.806",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565176,1733551842817,-1022.69800457,0.00012616,2,"2024-12-07T06:10:42.817",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565177,1733551842827,-1092.16598821,0.00012616,2,"2024-12-07T06:10:42.827",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565178,1733551842837,-440.68,0.00012693,2,"2024-12-07T06:10:42.837",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565179,1733551842846,-364.0,0.000127,2,"2024-12-07T06:10:42.846",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565180,1733551842856,-2100.0,0.000127,4,"2024-12-07T06:10:42.856",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565181,1733551842866,-230.0,0.000127,2,"2024-12-07T06:10:42.866",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565182,1733551842875,-599.92380184,0.00012773,2,"2024-12-07T06:10:42.875",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565183,1733551842886,-1087.22665374,0.00012773,2,"2024-12-07T06:10:42.886",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565184,1733551842896,-2004.0,0.00012791,2,"2024-12-07T06:10:42.896",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565185,1733551842905,-1252.0,0.00012791,2,"2024-12-07T06:10:42.905",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565186,1733551842915,-535.0,0.00012791,2,"2024-12-07T06:10:42.915",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565187,1733551842925,-973.0,0.00012791,2,"2024-12-07T06:10:42.925",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565188,1733551842934,-3529.0,0.00012791,2,"2024-12-07T06:10:42.934",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565189,1733551842944,-166.44727027,0.00012798,2,"2024-12-07T06:10:42.944",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565190,1733551842954,-122005.04029224,0.000128,2,"2024-12-07T06:10:42.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565192,1733551843752,-8246.7,0.000128,2,"2024-12-07T06:10:43.752",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565193,1733551843795,-289.4002629,0.00012224,2,"2024-12-07T06:10:43.795",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565194,1733551843806,-926.27390525,0.00012224,2,"2024-12-07T06:10:43.806",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565195,1733551843819,-119748.25970776,0.000128,2,"2024-12-07T06:10:43.819",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565196,1733551843828,-2900.0,0.000128,4,"2024-12-07T06:10:43.828",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565197,1733551843838,-200.0,0.00012833,2,"2024-12-07T06:10:43.838",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565198,1733551843848,-716.24,0.00012871,2,"2024-12-07T06:10:43.848",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565199,1733551843858,-500.0,0.00012871,2,"2024-12-07T06:10:43.858",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565200,1733551843867,-1262.68,0.00012871,2,"2024-12-07T06:10:43.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565201,1733551843876,-500.0,0.00012871,2,"2024-12-07T06:10:43.876",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565202,1733551843885,-500.0,0.00012871,2,"2024-12-07T06:10:43.885",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565203,1733551843894,-669.04,0.00012871,2,"2024-12-07T06:10:43.894",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565204,1733551843903,-500.0,0.00012871,2,"2024-12-07T06:10:43.903",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565205,1733551843912,-729.01,0.00012871,2,"2024-12-07T06:10:43.912",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565206,1733551843921,-500.0,0.00012871,2,"2024-12-07T06:10:43.921",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565207,1733551843930,-500.0,0.00012871,2,"2024-12-07T06:10:43.930",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565208,1733551843941,-2446.28,0.00012871,2,"2024-12-07T06:10:43.941",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565209,1733551843950,-500.0,0.00012871,2,"2024-12-07T06:10:43.950",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565210,1733551843959,-745.11,0.00012871,2,"2024-12-07T06:10:43.959",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565211,1733551843968,-500.0,0.00012871,2,"2024-12-07T06:10:43.968",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565212,1733551843977,-500.0,0.00012871,2,"2024-12-07T06:10:43.977",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565213,1733551843987,-797.91,0.00012871,2,"2024-12-07T06:10:43.987",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565214,1733551843996,-2368.11,0.00012871,2,"2024-12-07T06:10:43.996",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565215,1733551844005,-500.0,0.00012871,2,"2024-12-07T06:10:44.005",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565216,1733551844014,-500.0,0.00012871,2,"2024-12-07T06:10:44.014",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565217,1733551844023,-500.0,0.00012871,2,"2024-12-07T06:10:44.023",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565218,1733551844032,-500.0,0.00012871,2,"2024-12-07T06:10:44.032",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565219,1733551844040,-500.0,0.00012871,2,"2024-12-07T06:10:44.040",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565220,1733551844050,-1810.9,0.00012871,2,"2024-12-07T06:10:44.050",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565221,1733551844060,-500.0,0.00012871,2,"2024-12-07T06:10:44.060",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565222,1733551844072,-664.77,0.00012871,2,"2024-12-07T06:10:44.072",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565223,1733551844081,-500.0,0.00012871,2,"2024-12-07T06:10:44.081",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565224,1733551844091,-2410.65,0.00012871,2,"2024-12-07T06:10:44.091",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565225,1733551844099,-500.0,0.00012871,2,"2024-12-07T06:10:44.099",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565226,1733551844110,-717.44,0.00012871,2,"2024-12-07T06:10:44.110",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565227,1733551844119,-738.24,0.00012871,2,"2024-12-07T06:10:44.119",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565228,1733551844128,-1075.14,0.00012871,2,"2024-12-07T06:10:44.128",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565229,1733551844138,-500.0,0.00012871,2,"2024-12-07T06:10:44.138",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565230,1733551844147,-500.0,0.00012871,2,"2024-12-07T06:10:44.147",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565231,1733551844156,-1111.44752749,0.00012871,2,"2024-12-07T06:10:44.156",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565232,1733551844168,-320.63247251,0.00012871,2,"2024-12-07T06:10:44.168",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565233,1733551844177,-963.86,0.00012871,2,"2024-12-07T06:10:44.177",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565234,1733551844186,-948.7,0.00012871,2,"2024-12-07T06:10:44.186",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565235,1733551844195,-500.0,0.00012871,2,"2024-12-07T06:10:44.195",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565236,1733551844204,-500.0,0.00012871,2,"2024-12-07T06:10:44.204",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565237,1733551844213,-500.0,0.00012871,2,"2024-12-07T06:10:44.213",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565238,1733551844224,-500.0,0.00012871,2,"2024-12-07T06:10:44.224",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565239,1733551844233,-500.0,0.00012871,2,"2024-12-07T06:10:44.233",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565240,1733551844243,-500.0,0.00012871,2,"2024-12-07T06:10:44.243",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565241,1733551844251,-500.0,0.00012871,2,"2024-12-07T06:10:44.251",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565242,1733551844261,-500.0,0.00012871,2,"2024-12-07T06:10:44.261",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565243,1733551844270,-708.62,0.00012871,2,"2024-12-07T06:10:44.270",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565244,1733551844279,-500.0,0.00012872,2,"2024-12-07T06:10:44.279",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565245,1733551844289,-500.0,0.00012872,2,"2024-12-07T06:10:44.289",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565246,1733551844298,-500.0,0.00012872,2,"2024-12-07T06:10:44.298",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565247,1733551844307,-500.0,0.00012872,2,"2024-12-07T06:10:44.307",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565248,1733551844319,-500.0,0.00012872,2,"2024-12-07T06:10:44.319",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565249,1733551844328,-500.0,0.00012872,2,"2024-12-07T06:10:44.328",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565250,1733551844337,-500.0,0.00012872,2,"2024-12-07T06:10:44.337",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565251,1733551844347,-500.0,0.00012872,2,"2024-12-07T06:10:44.347",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565252,1733551844356,-500.0,0.00012872,2,"2024-12-07T06:10:44.356",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565253,1733551844366,-500.0,0.00012872,2,"2024-12-07T06:10:44.366",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565254,1733551844375,-500.0,0.00012872,2,"2024-12-07T06:10:44.375",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565255,1733551844385,-201.52,0.00012872,2,"2024-12-07T06:10:44.385",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565256,1733551844394,-500.0,0.00012872,2,"2024-12-07T06:10:44.394",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565257,1733551844403,-500.0,0.00012872,2,"2024-12-07T06:10:44.403",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565258,1733551844412,-500.0,0.00012872,2,"2024-12-07T06:10:44.412",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565259,1733551844422,-500.0,0.00012872,2,"2024-12-07T06:10:44.422",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565260,1733551844431,-500.0,0.00012872,2,"2024-12-07T06:10:44.431",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565261,1733551844440,-500.0,0.00012872,2,"2024-12-07T06:10:44.440",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565262,1733551844450,-500.0,0.00012872,2,"2024-12-07T06:10:44.450",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565263,1733551844459,-338.90329015,0.00012872,2,"2024-12-07T06:10:44.459",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565264,1733551844511,-161.09670985,0.00012872,2,"2024-12-07T06:10:44.511",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565265,1733551844521,-500.0,0.00012872,2,"2024-12-07T06:10:44.521",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565266,1733551844531,-500.0,0.00012872,2,"2024-12-07T06:10:44.531",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565267,1733551844540,-500.0,0.00012872,2,"2024-12-07T06:10:44.540",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565268,1733551844550,-500.0,0.00012872,2,"2024-12-07T06:10:44.550",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565269,1733551844560,-500.0,0.00012872,2,"2024-12-07T06:10:44.560",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565270,1733551844571,-500.0,0.00012872,2,"2024-12-07T06:10:44.571",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565271,1733551844581,-500.0,0.00012872,2,"2024-12-07T06:10:44.581",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565272,1733551844590,-500.0,0.00012872,2,"2024-12-07T06:10:44.590",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565273,1733551844600,-500.0,0.00012872,2,"2024-12-07T06:10:44.600",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565274,1733551844610,-1114.76,0.00012872,2,"2024-12-07T06:10:44.610",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565275,1733551844619,-500.49,0.00012872,2,"2024-12-07T06:10:44.619",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565276,1733551844629,-500.0,0.00012872,2,"2024-12-07T06:10:44.629",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565277,1733551844639,-500.0,0.00012872,2,"2024-12-07T06:10:44.639",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565278,1733551844648,-500.0,0.00012872,2,"2024-12-07T06:10:44.648",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565279,1733551844658,-500.0,0.00012872,2,"2024-12-07T06:10:44.658",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565280,1733551844668,-500.0,0.00012872,2,"2024-12-07T06:10:44.668",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565281,1733551844677,-500.0,0.00012872,2,"2024-12-07T06:10:44.677",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565282,1733551844687,-639.85,0.00012872,2,"2024-12-07T06:10:44.687",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565283,1733551844696,-500.0,0.00012872,2,"2024-12-07T06:10:44.696",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565284,1733551844705,-235.32,0.00012872,2,"2024-12-07T06:10:44.705",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565285,1733551844716,-500.0,0.00012872,2,"2024-12-07T06:10:44.716",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565286,1733551844726,-500.0,0.00012872,2,"2024-12-07T06:10:44.726",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565287,1733551844735,-500.0,0.00012872,2,"2024-12-07T06:10:44.735",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565288,1733551844745,-539.11,0.00012872,2,"2024-12-07T06:10:44.745",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565289,1733551844755,-500.0,0.00012872,2,"2024-12-07T06:10:44.755",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565290,1733551844764,-500.0,0.00012872,2,"2024-12-07T06:10:44.764",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565291,1733551844774,-500.0,0.00012872,2,"2024-12-07T06:10:44.774",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565292,1733551844783,-500.0,0.00012872,2,"2024-12-07T06:10:44.783",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565293,1733551844793,-840.53,0.00012872,2,"2024-12-07T06:10:44.793",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565294,1733551844802,-500.0,0.00012872,2,"2024-12-07T06:10:44.802",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565295,1733551844812,-500.0,0.00012872,2,"2024-12-07T06:10:44.812",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565296,1733551844822,-500.0,0.00012872,2,"2024-12-07T06:10:44.822",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565297,1733551844832,-767.33,0.00012872,2,"2024-12-07T06:10:44.832",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565298,1733551844842,-500.0,0.00012872,2,"2024-12-07T06:10:44.842",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565299,1733551844852,-500.0,0.00012872,2,"2024-12-07T06:10:44.852",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565300,1733551844862,-500.0,0.00012872,2,"2024-12-07T06:10:44.862",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565301,1733551844871,-500.0,0.00012872,2,"2024-12-07T06:10:44.871",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565302,1733551844880,-500.0,0.00012872,2,"2024-12-07T06:10:44.880",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565303,1733551844889,-500.0,0.00012872,2,"2024-12-07T06:10:44.889",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565304,1733551844899,-538.37,0.00012872,2,"2024-12-07T06:10:44.899",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565305,1733551844908,-500.0,0.00012872,2,"2024-12-07T06:10:44.908",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565306,1733551844918,-500.0,0.00012872,2,"2024-12-07T06:10:44.918",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565307,1733551844928,-500.0,0.00012872,2,"2024-12-07T06:10:44.928",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565308,1733551844938,-500.0,0.00012872,2,"2024-12-07T06:10:44.938",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565309,1733551844947,-604.67,0.00012872,2,"2024-12-07T06:10:44.947",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565310,1733551844957,-500.0,0.00012872,2,"2024-12-07T06:10:44.957",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565311,1733551844966,-500.0,0.00012872,2,"2024-12-07T06:10:44.966",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565312,1733551844976,-500.0,0.00012872,2,"2024-12-07T06:10:44.976",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565313,1733551844985,-500.0,0.00012872,2,"2024-12-07T06:10:44.985",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565314,1733551844995,-500.0,0.00012872,2,"2024-12-07T06:10:44.995",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565315,1733551845004,-500.0,0.00012872,2,"2024-12-07T06:10:45.004",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565316,1733551845014,-500.0,0.00012872,2,"2024-12-07T06:10:45.014",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565317,1733551845023,-500.0,0.00012872,2,"2024-12-07T06:10:45.023",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565318,1733551845033,-611.16,0.00012872,2,"2024-12-07T06:10:45.033",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565319,1733551845042,-500.0,0.00012872,2,"2024-12-07T06:10:45.042",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565320,1733551845052,-500.0,0.00012872,2,"2024-12-07T06:10:45.052",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565321,1733551845067,-500.0,0.00012872,2,"2024-12-07T06:10:45.067",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565322,1733551845076,-1918.93,0.00012872,2,"2024-12-07T06:10:45.076",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565323,1733551845085,-844.94,0.00012872,2,"2024-12-07T06:10:45.085",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565324,1733551845095,-569.22,0.00012872,2,"2024-12-07T06:10:45.095",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565325,1733551845106,-500.0,0.00012872,2,"2024-12-07T06:10:45.106",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565326,1733551845115,-500.0,0.00012872,2,"2024-12-07T06:10:45.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565327,1733551845125,-500.0,0.00012872,2,"2024-12-07T06:10:45.125",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565328,1733551845137,-617.25,0.00012872,2,"2024-12-07T06:10:45.137",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565329,1733551845147,-500.0,0.00012872,2,"2024-12-07T06:10:45.147",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565330,1733551845157,-2173.71,0.00012872,2,"2024-12-07T06:10:45.157",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565331,1733551845167,-500.0,0.00012872,2,"2024-12-07T06:10:45.167",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565332,1733551845178,-500.0,0.00012872,2,"2024-12-07T06:10:45.178",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565333,1733551845188,-500.0,0.00012872,2,"2024-12-07T06:10:45.188",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565334,1733551845197,-500.0,0.00012872,2,"2024-12-07T06:10:45.197",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565335,1733551845207,-500.0,0.00012872,2,"2024-12-07T06:10:45.207",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565336,1733551845216,-1114.29,0.00012872,2,"2024-12-07T06:10:45.216",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565337,1733551845227,-235.52,0.00012872,2,"2024-12-07T06:10:45.227",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565338,1733551845235,-500.0,0.00012872,2,"2024-12-07T06:10:45.235",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565339,1733551845245,-500.0,0.00012872,2,"2024-12-07T06:10:45.245",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565340,1733551845254,-409.42,0.00012872,2,"2024-12-07T06:10:45.254",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565341,1733551845263,-500.0,0.00012872,2,"2024-12-07T06:10:45.263",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565342,1733551845273,-500.0,0.00012872,2,"2024-12-07T06:10:45.273",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565343,1733551845283,-500.0,0.00012872,2,"2024-12-07T06:10:45.283",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565344,1733551845292,-1670.14,0.00012872,2,"2024-12-07T06:10:45.292",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565345,1733551845302,-500.0,0.00012872,2,"2024-12-07T06:10:45.302",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565346,1733551845311,-500.0,0.00012872,2,"2024-12-07T06:10:45.311",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565347,1733551845324,-500.0,0.00012872,2,"2024-12-07T06:10:45.324",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565348,1733551845336,-500.0,0.00012872,2,"2024-12-07T06:10:45.336",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565349,1733551845348,-500.0,0.00012872,2,"2024-12-07T06:10:45.348",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565350,1733551845361,-500.0,0.00012872,2,"2024-12-07T06:10:45.361",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565351,1733551845376,-500.0,0.00012872,2,"2024-12-07T06:10:45.376",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565352,1733551845389,-500.0,0.00012872,2,"2024-12-07T06:10:45.389",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565353,1733551845401,-351.84,0.00012873,2,"2024-12-07T06:10:45.401",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565354,1733551845412,-500.0,0.00012873,2,"2024-12-07T06:10:45.412",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565355,1733551845425,-500.0,0.00012873,2,"2024-12-07T06:10:45.425",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565356,1733551845438,-500.0,0.00012873,2,"2024-12-07T06:10:45.438",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565357,1733551845450,-500.0,0.00012873,2,"2024-12-07T06:10:45.450",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565358,1733551845463,-500.0,0.00012873,2,"2024-12-07T06:10:45.463",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565359,1733551845476,-500.0,0.00012873,2,"2024-12-07T06:10:45.476",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565360,1733551845489,-151.61,0.00012873,2,"2024-12-07T06:10:45.489",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565361,1733551845501,-500.0,0.00012873,2,"2024-12-07T06:10:45.501",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565362,1733551845514,-500.0,0.00012873,2,"2024-12-07T06:10:45.514",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565363,1733551845525,-500.0,0.00012873,2,"2024-12-07T06:10:45.525",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565364,1733551845536,-500.0,0.00012873,2,"2024-12-07T06:10:45.536",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565365,1733551845549,-500.0,0.00012873,2,"2024-12-07T06:10:45.549",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565366,1733551845561,-500.0,0.00012873,2,"2024-12-07T06:10:45.561",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565367,1733551845575,-581.47,0.00012873,2,"2024-12-07T06:10:45.575",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565368,1733551845588,-60.3228683,0.00012873,2,"2024-12-07T06:10:45.588",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565369,1733551845605,-439.6771317,0.00012873,2,"2024-12-07T06:10:45.605",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565370,1733551845618,-500.0,0.00012873,2,"2024-12-07T06:10:45.618",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565371,1733551845631,-500.0,0.00012873,2,"2024-12-07T06:10:45.631",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565372,1733551845642,-500.0,0.00012873,2,"2024-12-07T06:10:45.642",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565373,1733551845654,-500.0,0.00012873,2,"2024-12-07T06:10:45.654",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565374,1733551845667,-500.0,0.00012873,2,"2024-12-07T06:10:45.667",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565375,1733551845681,-500.0,0.00012873,2,"2024-12-07T06:10:45.681",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565376,1733551845693,-32.42879538,0.00012873,2,"2024-12-07T06:10:45.693",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565377,1733551845709,-176.60120462,0.00012873,2,"2024-12-07T06:10:45.709",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565378,1733551845720,-500.0,0.00012873,2,"2024-12-07T06:10:45.720",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565379,1733551845733,-411.29391854,0.00012873,2,"2024-12-07T06:10:45.733",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565388,1733551846053,-1215.67416807,0.00012299,2,"2024-12-07T06:10:46.053",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565389,1733551846068,-500.0,0.00012324,2,"2024-12-07T06:10:46.068",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565390,1733551846079,-260.62,0.00012598,2,"2024-12-07T06:10:46.079",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565391,1733551846091,-88.70608146,0.00012873,2,"2024-12-07T06:10:46.091",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565392,1733551846103,-500.0,0.00012873,2,"2024-12-07T06:10:46.103",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565393,1733551846115,-58.14826132,0.00012873,2,"2024-12-07T06:10:46.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565394,1733551846129,-441.85173868,0.00012873,2,"2024-12-07T06:10:46.129",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565395,1733551846142,-500.0,0.00012873,2,"2024-12-07T06:10:46.142",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565396,1733551846154,-500.0,0.00012873,2,"2024-12-07T06:10:46.154",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565397,1733551846166,-500.0,0.00012873,2,"2024-12-07T06:10:46.166",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565398,1733551846177,-500.0,0.00012873,2,"2024-12-07T06:10:46.177",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565399,1733551846188,-423.19,0.00012873,2,"2024-12-07T06:10:46.188",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565400,1733551846200,-500.0,0.00012873,2,"2024-12-07T06:10:46.200",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565401,1733551846211,-500.0,0.00012873,2,"2024-12-07T06:10:46.211",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565402,1733551846223,-500.0,0.00012873,2,"2024-12-07T06:10:46.223",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565403,1733551846234,-500.0,0.00012873,2,"2024-12-07T06:10:46.234",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565404,1733551846246,-500.0,0.00012873,2,"2024-12-07T06:10:46.246",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565405,1733551846257,-500.0,0.00012873,2,"2024-12-07T06:10:46.257",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565406,1733551846269,-3000.0,0.00012873,2,"2024-12-07T06:10:46.269",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565407,1733551846280,-750.72512815,0.000129,4,"2024-12-07T06:10:46.280",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565408,1733551846294,-2849.27487185,0.000129,4,"2024-12-07T06:10:46.294",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565409,1733551846305,-1800.30155747,0.000129,2,"2024-12-07T06:10:46.305",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565410,1733551846325,-918.668841,0.000129,2,"2024-12-07T06:10:46.325",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565411,1733551846450,-974.62385853,0.00012223,2,"2024-12-07T06:10:46.450",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565412,1733551846462,-628.52695526,0.000129,2,"2024-12-07T06:10:46.462",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565413,1733551846476,-1988.71723038,0.000129,2,"2024-12-07T06:10:46.476",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565414,1733551846488,-1000.0,0.0001292,2,"2024-12-07T06:10:46.488",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565415,1733551846499,-621.6142264,0.00012967,2,"2024-12-07T06:10:46.499",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565426,1733553035561,-2766.19,7.677e-05,2,"2024-12-07T06:30:35.561",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565441,1733553038337,-3998.4261061,7.677e-05,2,"2024-12-07T06:30:38.337",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565442,1733553038347,-3805.09655968,7.677e-05,2,"2024-12-07T06:30:38.347",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565443,1733553038357,-16034.64558482,7.677e-05,2,"2024-12-07T06:30:38.357",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565444,1733553038367,-304.62003705,7.677e-05,2,"2024-12-07T06:30:38.367",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565445,1733553038377,-360.47451483,7.677e-05,2,"2024-12-07T06:30:38.377",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565446,1733553038386,-270.35588613,7.677e-05,2,"2024-12-07T06:30:38.386",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565447,1733553038397,-200.0,7.678e-05,2,"2024-12-07T06:30:38.397",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565448,1733553038409,-3132.20399726,7.678e-05,2,"2024-12-07T06:30:38.409",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565449,1733553038418,-200.0,7.678e-05,2,"2024-12-07T06:30:38.418",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565450,1733553038428,-406.1600494,7.678e-05,2,"2024-12-07T06:30:38.428",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565451,1733553038437,-200.0,7.678e-05,2,"2024-12-07T06:30:38.437",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565452,1733553038447,-12025.98418862,7.678e-05,2,"2024-12-07T06:30:38.447",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565453,1733553038456,-640.84358193,7.679e-05,2,"2024-12-07T06:30:38.456",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565454,1733553038466,-4176.27199635,7.679e-05,2,"2024-12-07T06:30:38.466",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565455,1733553038475,-202.76691459,7.679e-05,2,"2024-12-07T06:30:38.475",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565456,1733553038484,-640.84358193,7.679e-05,2,"2024-12-07T06:30:38.484",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565457,1733553038494,-406.1600494,7.679e-05,2,"2024-12-07T06:30:38.494",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565458,1733553038503,-200.0,7.679e-05,2,"2024-12-07T06:30:38.503",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565459,1733553038513,-244.75905795,7.679e-05,2,"2024-12-07T06:30:38.513",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565460,1733553038522,-200.0,7.679e-05,2,"2024-12-07T06:30:38.522",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565461,1733553038531,-304.62003705,7.679e-05,2,"2024-12-07T06:30:38.531",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565462,1733553038540,-200.0,7.679e-05,2,"2024-12-07T06:30:38.540",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565463,1733553038549,-200.0,7.679e-05,2,"2024-12-07T06:30:38.549",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565464,1733553038558,-244.75905795,7.68e-05,2,"2024-12-07T06:30:38.558",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565465,1733553038567,-200.0,7.68e-05,2,"2024-12-07T06:30:38.567",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565466,1733553038576,-426.72747375,7.68e-05,2,"2024-12-07T06:30:38.576",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565467,1733553038585,-200.0,7.68e-05,2,"2024-12-07T06:30:38.585",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565468,1733553038594,-435.12721412,7.68e-05,2,"2024-12-07T06:30:38.594",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565469,1733553038604,-3805.09655968,7.681e-05,2,"2024-12-07T06:30:38.604",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565471,1733553038613,-3132.20399726,7.681e-05,2,"2024-12-07T06:30:38.613",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565472,1733553038623,-304.62003705,7.681e-05,2,"2024-12-07T06:30:38.623",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565474,1733553038633,-3805.09655968,7.681e-05,2,"2024-12-07T06:30:38.633",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565475,1733553038642,-200.0,7.681e-05,2,"2024-12-07T06:30:38.642",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565476,1733553038651,-202.76691459,7.681e-05,2,"2024-12-07T06:30:38.651",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565477,1733553038660,-200.0,7.681e-05,2,"2024-12-07T06:30:38.660",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565478,1733553038669,-200.0,7.681e-05,2,"2024-12-07T06:30:38.669",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565479,1733553038678,-200.0,7.681e-05,2,"2024-12-07T06:30:38.678",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565480,1733553038687,-328.28885461,7.682e-05,2,"2024-12-07T06:30:38.687",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565481,1733553038696,-200.0,7.682e-05,2,"2024-12-07T06:30:38.696",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565482,1733553038705,-200.0,7.682e-05,2,"2024-12-07T06:30:38.705",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565483,1733553038714,-16034.64558482,7.682e-05,2,"2024-12-07T06:30:38.714",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565484,1733553038724,-640.84358193,7.682e-05,2,"2024-12-07T06:30:38.724",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565485,1733553038734,-11094.90155369,7.683e-05,2,"2024-12-07T06:30:38.734",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565486,1733553038745,-931.08263493,7.683e-05,2,"2024-12-07T06:30:38.745",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565487,1733553038755,-480.63268644,7.683e-05,2,"2024-12-07T06:30:38.755",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565488,1733553038763,-200.0,7.683e-05,2,"2024-12-07T06:30:38.763",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565489,1733553038772,-1898.70082597,7.683e-05,2,"2024-12-07T06:30:38.772",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565490,1733553038783,-3174.7612536,7.683e-05,2,"2024-12-07T06:30:38.783",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565491,1733553038792,-1307.0399937,7.683e-05,2,"2024-12-07T06:30:38.792",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565493,1733553040342,-2869.23200265,7.683e-05,2,"2024-12-07T06:30:40.342",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565494,1733553040353,-200.0,7.683e-05,2,"2024-12-07T06:30:40.353",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565495,1733553040362,-3805.09655968,7.683e-05,2,"2024-12-07T06:30:40.362",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565496,1733553040372,-406.1600494,7.683e-05,2,"2024-12-07T06:30:40.372",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565497,1733553040381,-200.0,7.683e-05,2,"2024-12-07T06:30:40.381",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565498,1733553040390,-200.0,7.684e-05,2,"2024-12-07T06:30:40.390",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565499,1733553040400,-228.46502779,7.684e-05,2,"2024-12-07T06:30:40.400",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565500,1733553040411,-228.46502779,7.684e-05,2,"2024-12-07T06:30:40.411",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565501,1733553040420,-11843.7835303,7.684e-05,2,"2024-12-07T06:30:40.420",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565518,1733553043304,-182.20065832,7.684e-05,2,"2024-12-07T06:30:43.304",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565519,1733553043314,-480.63268644,7.684e-05,2,"2024-12-07T06:30:43.314",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565520,1733553043323,-200.0,7.684e-05,2,"2024-12-07T06:30:43.323",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565521,1733553043333,-200.0,7.684e-05,2,"2024-12-07T06:30:43.333",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565522,1733553043342,-435.12721412,7.685e-05,2,"2024-12-07T06:30:43.342",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565523,1733553043351,-328.28885461,7.685e-05,2,"2024-12-07T06:30:43.351",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565524,1733553043360,-12025.98418862,7.685e-05,2,"2024-12-07T06:30:43.360",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565525,1733553043371,-200.0,7.685e-05,2,"2024-12-07T06:30:43.371",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565526,1733553043380,-326.34541059,7.685e-05,2,"2024-12-07T06:30:43.380",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565527,1733553043389,-304.62003705,7.685e-05,2,"2024-12-07T06:30:43.389",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565528,1733553043399,-270.35588613,7.685e-05,2,"2024-12-07T06:30:43.399",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565529,1733553043412,-9019.48814146,7.685e-05,2,"2024-12-07T06:30:43.412",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565530,1733553043422,-3805.09655968,7.686e-05,2,"2024-12-07T06:30:43.422",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565531,1733553043431,-406.1600494,7.686e-05,2,"2024-12-07T06:30:43.431",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565532,1733553043441,-326.34541059,7.686e-05,2,"2024-12-07T06:30:43.441",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565533,1733553043451,-480.63268644,7.686e-05,2,"2024-12-07T06:30:43.451",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565534,1733553043460,-244.75905795,7.686e-05,2,"2024-12-07T06:30:43.460",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565535,1733553043469,-200.0,7.686e-05,2,"2024-12-07T06:30:43.469",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565536,1733553043481,-200.0,7.686e-05,2,"2024-12-07T06:30:43.481",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565537,1733553043490,-270.35588613,7.686e-05,2,"2024-12-07T06:30:43.490",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565538,1733553043498,-3805.09655968,7.687e-05,2,"2024-12-07T06:30:43.498",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565539,1733553043507,-640.84358193,7.687e-05,2,"2024-12-07T06:30:43.507",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565540,1733553043517,-435.12721412,7.687e-05,2,"2024-12-07T06:30:43.517",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565541,1733553043526,-228.46502779,7.687e-05,2,"2024-12-07T06:30:43.526",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565542,1733553043535,-200.0,7.687e-05,2,"2024-12-07T06:30:43.535",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565543,1733553043544,-16034.64558482,7.687e-05,2,"2024-12-07T06:30:43.544",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565544,1733553043552,-200.0,7.687e-05,2,"2024-12-07T06:30:43.552",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565545,1733553043561,-640.84358193,7.688e-05,2,"2024-12-07T06:30:43.561",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565546,1733553043570,-200.0,7.688e-05,2,"2024-12-07T06:30:43.570",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565547,1733553043580,-5073.46207957,7.688e-05,2,"2024-12-07T06:30:43.580",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565548,1733553043589,-3132.20399726,7.688e-05,2,"2024-12-07T06:30:43.589",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565549,1733553043598,-270.35588613,7.688e-05,2,"2024-12-07T06:30:43.598",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565550,1733553043608,-200.0,7.688e-05,2,"2024-12-07T06:30:43.608",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565551,1733553043617,-200.0,7.688e-05,2,"2024-12-07T06:30:43.617",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565552,1733553043627,-244.75905795,7.688e-05,2,"2024-12-07T06:30:43.627",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565553,1733553043636,-202.76691459,7.688e-05,2,"2024-12-07T06:30:43.636",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565554,1733553043646,-6764.6161061,7.688e-05,2,"2024-12-07T06:30:43.646",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565555,1733553043655,-6764.6161061,7.689e-05,2,"2024-12-07T06:30:43.655",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565556,1733553043664,-200.0,7.689e-05,2,"2024-12-07T06:30:43.664",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565557,1733553043673,-287.86534395,7.689e-05,2,"2024-12-07T06:30:43.673",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565558,1733553043682,-200.0,7.689e-05,2,"2024-12-07T06:30:43.682",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565559,1733553043691,-6764.6161061,7.689e-05,2,"2024-12-07T06:30:43.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565560,1733553043701,-5073.46207957,7.689e-05,2,"2024-12-07T06:30:43.701",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565561,1733553043710,-326.34541059,7.69e-05,2,"2024-12-07T06:30:43.710",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565562,1733553043719,-3132.20399726,7.69e-05,2,"2024-12-07T06:30:43.719",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565563,1733553043728,-200.0,7.69e-05,2,"2024-12-07T06:30:43.728",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565564,1733553043738,-3132.20399726,7.69e-05,2,"2024-12-07T06:30:43.738",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565567,1733553043954,-200.0,7.69e-05,2,"2024-12-07T06:30:43.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565568,1733553043970,-287.86534395,7.69e-05,2,"2024-12-07T06:30:43.970",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565569,1733553043980,-328.28885461,7.69e-05,2,"2024-12-07T06:30:43.980",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565570,1733553043989,-200.0,7.69e-05,2,"2024-12-07T06:30:43.989",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565571,1733553043998,-200.0,7.69e-05,2,"2024-12-07T06:30:43.998",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565572,1733553044007,-360.47451483,7.691e-05,2,"2024-12-07T06:30:44.007",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565573,1733553044016,-200.0,7.691e-05,2,"2024-12-07T06:30:44.016",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565574,1733553044025,-200.0,7.691e-05,2,"2024-12-07T06:30:44.025",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565575,1733553044036,-200.0,7.691e-05,2,"2024-12-07T06:30:44.036",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565576,1733553044045,-244.75905795,7.691e-05,2,"2024-12-07T06:30:44.045",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565577,1733553044054,-270.35588613,7.691e-05,2,"2024-12-07T06:30:44.054",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565578,1733553044062,-200.0,7.691e-05,2,"2024-12-07T06:30:44.062",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565579,1733553044071,-12025.98418862,7.691e-05,2,"2024-12-07T06:30:44.071",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565580,1733553044080,-426.72747375,7.691e-05,2,"2024-12-07T06:30:44.080",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565581,1733553044089,-5073.46207957,7.691e-05,2,"2024-12-07T06:30:44.089",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565582,1733553044099,-435.12721412,7.691e-05,2,"2024-12-07T06:30:44.099",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565583,1733553044108,-244.75905795,7.692e-05,2,"2024-12-07T06:30:44.108",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565584,1733553044118,-360.47451483,7.692e-05,2,"2024-12-07T06:30:44.118",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565585,1733553044130,-16034.64558482,7.692e-05,2,"2024-12-07T06:30:44.130",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565586,1733553044139,-200.0,7.692e-05,2,"2024-12-07T06:30:44.139",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565587,1733553044149,-12025.98418862,7.692e-05,2,"2024-12-07T06:30:44.149",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565588,1733553044158,-640.84358193,7.692e-05,2,"2024-12-07T06:30:44.158",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565589,1733553044167,-426.72747375,7.692e-05,2,"2024-12-07T06:30:44.167",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565590,1733553044177,-480.63268644,7.692e-05,2,"2024-12-07T06:30:44.177",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565591,1733553044186,-228.46502779,7.692e-05,2,"2024-12-07T06:30:44.186",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565592,1733553044194,-16034.64558482,7.692e-05,2,"2024-12-07T06:30:44.194",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565593,1733553044204,-9019.48814146,7.692e-05,2,"2024-12-07T06:30:44.204",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565594,1733553044213,-6764.6161061,7.692e-05,2,"2024-12-07T06:30:44.213",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565595,1733553044222,-304.62003705,7.692e-05,2,"2024-12-07T06:30:44.222",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565596,1733553044232,-326.34541059,7.693e-05,2,"2024-12-07T06:30:44.232",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565597,1733553044241,-200.0,7.693e-05,2,"2024-12-07T06:30:44.241",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565598,1733553044250,-9019.48814146,7.693e-05,2,"2024-12-07T06:30:44.250",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565599,1733553044259,-9019.48814146,7.693e-05,2,"2024-12-07T06:30:44.259",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565600,1733553044269,-426.72747375,7.693e-05,2,"2024-12-07T06:30:44.269",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565601,1733553044278,-200.0,7.693e-05,2,"2024-12-07T06:30:44.278",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565602,1733553044288,-200.0,7.693e-05,2,"2024-12-07T06:30:44.288",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565603,1733553044297,-326.34541059,7.694e-05,2,"2024-12-07T06:30:44.297",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565604,1733553044306,-287.86534395,7.694e-05,2,"2024-12-07T06:30:44.306",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565605,1733553044315,-200.0,7.694e-05,2,"2024-12-07T06:30:44.315",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565606,1733553044325,-4176.27199635,7.694e-05,2,"2024-12-07T06:30:44.325",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565607,1733553044334,-202.76691459,7.694e-05,2,"2024-12-07T06:30:44.334",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565608,1733553044344,-16034.64558482,7.694e-05,2,"2024-12-07T06:30:44.344",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565609,1733553044355,-202.76691459,7.694e-05,2,"2024-12-07T06:30:44.355",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565610,1733553044365,-304.62003705,7.695e-05,2,"2024-12-07T06:30:44.365",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565611,1733553044375,-360.47451483,7.695e-05,2,"2024-12-07T06:30:44.375",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565612,1733553044384,-200.0,7.695e-05,2,"2024-12-07T06:30:44.384",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565613,1733553044393,-360.47451483,7.695e-05,2,"2024-12-07T06:30:44.393",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565614,1733553044405,-480.63268644,7.695e-05,2,"2024-12-07T06:30:44.405",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565615,1733553044416,-4176.27199635,7.695e-05,2,"2024-12-07T06:30:44.416",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565616,1733553044426,-426.72747375,7.695e-05,2,"2024-12-07T06:30:44.426",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565617,1733553044435,-200.0,7.695e-05,2,"2024-12-07T06:30:44.435",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565618,1733553044445,-200.0,7.695e-05,2,"2024-12-07T06:30:44.445",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565619,1733553044454,-435.12721412,7.696e-05,2,"2024-12-07T06:30:44.454",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565620,1733553044463,-328.28885461,7.696e-05,2,"2024-12-07T06:30:44.463",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565621,1733553044472,-228.46502779,7.696e-05,2,"2024-12-07T06:30:44.472",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565622,1733553044482,-328.28885461,7.696e-05,2,"2024-12-07T06:30:44.482",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565623,1733553044492,-435.12721412,7.696e-05,2,"2024-12-07T06:30:44.492",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565624,1733553044501,-200.0,7.696e-05,2,"2024-12-07T06:30:44.501",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565625,1733553044511,-200.0,7.696e-05,2,"2024-12-07T06:30:44.511",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565626,1733553044522,-4176.27199635,7.696e-05,2,"2024-12-07T06:30:44.522",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565627,1733553044531,-228.46502779,7.696e-05,2,"2024-12-07T06:30:44.531",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565628,1733553044542,-200.0,7.696e-05,2,"2024-12-07T06:30:44.542",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565629,1733553044551,-406.1600494,7.696e-05,2,"2024-12-07T06:30:44.551",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565630,1733553044560,-200.0,7.696e-05,2,"2024-12-07T06:30:44.560",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565631,1733553044570,-200.0,7.696e-05,2,"2024-12-07T06:30:44.570",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565632,1733553044580,-200.0,7.696e-05,2,"2024-12-07T06:30:44.580",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565633,1733553044590,-9019.48814146,7.696e-05,2,"2024-12-07T06:30:44.590",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565634,1733553044599,-202.76691459,7.697e-05,2,"2024-12-07T06:30:44.599",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565635,1733553044608,-287.86534395,7.697e-05,2,"2024-12-07T06:30:44.608",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565636,1733553044618,-287.86534395,7.697e-05,2,"2024-12-07T06:30:44.618",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565637,1733553044630,-200.0,7.697e-05,2,"2024-12-07T06:30:44.630",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565638,1733553044640,-5073.46207957,7.697e-05,2,"2024-12-07T06:30:44.640",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565639,1733553044649,-9019.48814146,7.697e-05,2,"2024-12-07T06:30:44.649",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565640,1733553044659,-4073.16623441,7.698e-05,2,"2024-12-07T06:30:44.659",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565641,1733553044688,-1000.29584516,7.698e-05,2,"2024-12-07T06:30:44.688",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565642,1733553044698,-200.0,7.698e-05,2,"2024-12-07T06:30:44.698",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565643,1733553044707,-200.0,7.698e-05,2,"2024-12-07T06:30:44.707",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565644,1733553044716,-4176.27199635,7.698e-05,2,"2024-12-07T06:30:44.716",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565645,1733553044727,-287.86534395,7.698e-05,2,"2024-12-07T06:30:44.727",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565646,1733553044737,-326.34541059,7.698e-05,2,"2024-12-07T06:30:44.737",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565647,1733553044746,-200.0,7.699e-05,2,"2024-12-07T06:30:44.746",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565648,1733553044755,-3132.20399726,7.699e-05,2,"2024-12-07T06:30:44.755",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565649,1733553044765,-406.1600494,7.699e-05,2,"2024-12-07T06:30:44.765",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565650,1733553044774,-200.0,7.699e-05,2,"2024-12-07T06:30:44.774",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565651,1733553044784,-6764.6161061,7.699e-05,2,"2024-12-07T06:30:44.784",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565652,1733553044793,-200.0,7.699e-05,2,"2024-12-07T06:30:44.793",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565653,1733553044802,-480.63268644,7.699e-05,2,"2024-12-07T06:30:44.802",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565654,1733553044811,-360.47451483,7.699e-05,2,"2024-12-07T06:30:44.811",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565655,1733553044821,-200.0,7.699e-05,2,"2024-12-07T06:30:44.821",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565656,1733553044830,-328.28885461,7.699e-05,2,"2024-12-07T06:30:44.830",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565657,1733553044839,-270.35588613,7.699e-05,2,"2024-12-07T06:30:44.839",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565658,1733553044849,-200.0,7.7e-05,2,"2024-12-07T06:30:44.849",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565659,1733553044858,-200.0,7.7e-05,2,"2024-12-07T06:30:44.858",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565660,1733553044867,-200.0,7.7e-05,2,"2024-12-07T06:30:44.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565661,1733553044882,-200.0,7.7e-05,2,"2024-12-07T06:30:44.882",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565662,1733553044892,-426.72747375,7.7e-05,2,"2024-12-07T06:30:44.892",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565663,1733553044901,-154.86,9.016e-05,2,"2024-12-07T06:30:44.901",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565664,1733553044911,-1014.0,9.3e-05,2,"2024-12-07T06:30:44.911",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565665,1733553044920,-1194.88192352,9.4e-05,2,"2024-12-07T06:30:44.920",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565666,1733553044929,-1047.42,9.483e-05,2,"2024-12-07T06:30:44.929",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565667,1733553044939,-446.747514,9.948e-05,2,"2024-12-07T06:30:44.939",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565668,1733553044948,-300.0,9.999e-05,2,"2024-12-07T06:30:44.948",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565669,1733553044957,-6606.08955047,0.0001,2,"2024-12-07T06:30:44.957",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565670,1733553044966,-691.85,0.00011224,2,"2024-12-07T06:30:44.966",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565671,1733553044975,-154.86,0.0001127,2,"2024-12-07T06:30:44.975",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565672,1733553044985,-150.0,0.0001131,2,"2024-12-07T06:30:44.985",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565673,1733553044994,-250.0,0.00011311,2,"2024-12-07T06:30:44.994",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565674,1733553045003,-180.02,0.00011412,2,"2024-12-07T06:30:45.003",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565675,1733553045012,-150.0,0.00011424,2,"2024-12-07T06:30:45.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565676,1733553045021,-250.0,0.00011448,2,"2024-12-07T06:30:45.021",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565677,1733553045030,-8750.19,0.00011449,2,"2024-12-07T06:30:45.030",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565678,1733553045039,-168.94,0.0001147,2,"2024-12-07T06:30:45.039",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565679,1733553045048,-1000.0,0.00011493,2,"2024-12-07T06:30:45.048",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565680,1733553045057,-2751.0,0.00011507,2,"2024-12-07T06:30:45.057",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565681,1733553045066,-435.2,0.00011678,2,"2024-12-07T06:30:45.066",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565682,1733553045076,-496.15,0.00011716,2,"2024-12-07T06:30:45.076",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565683,1733553045085,-490.21,0.0001173,2,"2024-12-07T06:30:45.085",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565684,1733553045095,-1047.42,0.00011747,2,"2024-12-07T06:30:45.095",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565685,1733553045103,-150.0,0.0001177,2,"2024-12-07T06:30:45.103",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565686,1733553045114,-435.2,0.00011778,2,"2024-12-07T06:30:45.114",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565687,1733553045123,-435.2,0.00011878,2,"2024-12-07T06:30:45.123",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565688,1733553045132,-1644.986,0.00012322,2,"2024-12-07T06:30:45.132",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565689,1733553045141,-173.774,0.00012322,2,"2024-12-07T06:30:45.141",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565690,1733553045150,-150.0,0.00012322,2,"2024-12-07T06:30:45.150",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565691,1733553045159,-54450.1,0.00012329,2,"2024-12-07T06:30:45.159",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565692,1733553045170,-476.446,0.0001235,2,"2024-12-07T06:30:45.170",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565693,1733553045179,-435.2,0.00012359,2,"2024-12-07T06:30:45.179",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565694,1733553045189,-450.29,0.00012359,2,"2024-12-07T06:30:45.189",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565695,1733553045199,-1000.0,0.00012497,2,"2024-12-07T06:30:45.199",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565696,1733553045208,-200.0,0.00012591,2,"2024-12-07T06:30:45.208",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565697,1733553045218,-691.85,0.00012627,2,"2024-12-07T06:30:45.218",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565698,1733553045229,-427.93892509,0.00012672,2,"2024-12-07T06:30:45.229",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565699,1733553045239,-364.0,0.000127,2,"2024-12-07T06:30:45.239",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565700,1733553045249,-230.0,0.000127,2,"2024-12-07T06:30:45.249",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565701,1733553045258,-1083.38902237,0.00012708,2,"2024-12-07T06:30:45.258",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565702,1733553045267,-1107.877126,0.00012708,2,"2024-12-07T06:30:45.267",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565703,1733553045277,-2500.0,0.00012776,2,"2024-12-07T06:30:45.277",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565704,1733553045286,-972.53933451,0.00012776,2,"2024-12-07T06:30:45.286",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565705,1733553045295,-972.53933445,0.0001279,2,"2024-12-07T06:30:45.295",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565706,1733553045304,-972.53933445,0.00012804,2,"2024-12-07T06:30:45.304",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565707,1733553045313,-17648.59853376,0.00012805,2,"2024-12-07T06:30:45.313",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565708,1733553045322,-972.53933445,0.00012817,2,"2024-12-07T06:30:45.322",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565709,1733553045331,-972.53933445,0.00012831,2,"2024-12-07T06:30:45.331",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565710,1733553045341,-972.53933445,0.00012845,2,"2024-12-07T06:30:45.341",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565711,1733553045350,-972.53933445,0.00012859,2,"2024-12-07T06:30:45.350",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565712,1733553045359,-500.0,0.0001287,2,"2024-12-07T06:30:45.359",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565713,1733553045368,-500.0,0.0001287,2,"2024-12-07T06:30:45.368",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565714,1733553045379,-250000.0,0.0001287,2,"2024-12-07T06:30:45.379",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565715,1733553045388,-972.53933445,0.00012872,2,"2024-12-07T06:30:45.388",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565716,1733553045398,-500.0,0.00012873,2,"2024-12-07T06:30:45.398",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565717,1733553045410,-570.82843369,0.00012875,2,"2024-12-07T06:30:45.410",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565718,1733553045419,-500.0,0.00012876,2,"2024-12-07T06:30:45.419",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565719,1733553045430,-500.0,0.00012876,2,"2024-12-07T06:30:45.430",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565720,1733553045440,-500.0,0.00012876,2,"2024-12-07T06:30:45.440",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565721,1733553045450,-500.0,0.00012876,2,"2024-12-07T06:30:45.450",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565722,1733553045460,-500.0,0.00012876,2,"2024-12-07T06:30:45.460",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565723,1733553045469,-500.0,0.00012876,2,"2024-12-07T06:30:45.469",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565724,1733553045480,-500.0,0.00012876,2,"2024-12-07T06:30:45.480",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565725,1733553045490,-500.0,0.00012876,2,"2024-12-07T06:30:45.490",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565726,1733553045499,-500.0,0.00012876,2,"2024-12-07T06:30:45.499",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565727,1733553045509,-500.0,0.00012876,2,"2024-12-07T06:30:45.509",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565728,1733553045519,-500.0,0.00012876,2,"2024-12-07T06:30:45.519",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565729,1733553045528,-500.0,0.00012876,2,"2024-12-07T06:30:45.528",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565730,1733553045538,-500.0,0.00012876,2,"2024-12-07T06:30:45.538",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565731,1733553045547,-500.0,0.00012876,2,"2024-12-07T06:30:45.547",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565732,1733553045556,-500.0,0.00012876,2,"2024-12-07T06:30:45.556",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565733,1733553045565,-500.0,0.00012876,2,"2024-12-07T06:30:45.565",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565734,1733553045574,-500.0,0.00012876,2,"2024-12-07T06:30:45.574",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565735,1733553045583,-500.0,0.00012876,2,"2024-12-07T06:30:45.583",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565736,1733553045592,-500.0,0.00012876,2,"2024-12-07T06:30:45.592",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565737,1733553045601,-500.0,0.00012876,2,"2024-12-07T06:30:45.601",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565738,1733553045611,-500.0,0.00012876,2,"2024-12-07T06:30:45.611",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565739,1733553045620,-500.0,0.00012876,2,"2024-12-07T06:30:45.620",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565740,1733553045633,-500.0,0.00012876,2,"2024-12-07T06:30:45.633",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565741,1733553045648,-504.23220242,0.00012876,2,"2024-12-07T06:30:45.648",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565742,1733553045658,-500.0,0.00012876,2,"2024-12-07T06:30:45.658",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565743,1733553045667,-500.0,0.00012876,2,"2024-12-07T06:30:45.667",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565744,1733553045676,-500.0,0.00012876,2,"2024-12-07T06:30:45.676",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565745,1733553045686,-563.74888949,0.00012876,2,"2024-12-07T06:30:45.686",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565746,1733553045695,-500.0,0.00012876,2,"2024-12-07T06:30:45.695",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565747,1733553045704,-500.0,0.00012876,2,"2024-12-07T06:30:45.704",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565748,1733553045713,-500.0,0.00012876,2,"2024-12-07T06:30:45.713",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565749,1733553045722,-359.17,0.00012876,2,"2024-12-07T06:30:45.722",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565750,1733553045733,-500.0,0.00012876,2,"2024-12-07T06:30:45.733",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565751,1733553045743,-500.0,0.00012876,2,"2024-12-07T06:30:45.743",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565752,1733553045752,-500.0,0.00012876,2,"2024-12-07T06:30:45.752",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565753,1733553045761,-500.0,0.00012876,2,"2024-12-07T06:30:45.761",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565754,1733553045771,-500.0,0.00012876,2,"2024-12-07T06:30:45.771",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565755,1733553045780,-500.0,0.00012876,2,"2024-12-07T06:30:45.780",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565756,1733553045789,-500.0,0.00012876,2,"2024-12-07T06:30:45.789",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565757,1733553045798,-500.0,0.00012876,2,"2024-12-07T06:30:45.798",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565758,1733553045807,-500.0,0.00012876,2,"2024-12-07T06:30:45.807",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565759,1733553045816,-500.0,0.00012876,2,"2024-12-07T06:30:45.816",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565760,1733553045827,-500.0,0.00012876,2,"2024-12-07T06:30:45.827",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565761,1733553045836,-500.0,0.00012876,2,"2024-12-07T06:30:45.836",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565762,1733553045845,-500.0,0.00012876,2,"2024-12-07T06:30:45.845",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565763,1733553045854,-500.0,0.00012876,2,"2024-12-07T06:30:45.854",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565764,1733553045863,-500.0,0.00012876,2,"2024-12-07T06:30:45.863",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565765,1733553045874,-500.0,0.00012876,2,"2024-12-07T06:30:45.874",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565766,1733553045883,-500.0,0.00012876,2,"2024-12-07T06:30:45.883",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565767,1733553045893,-500.0,0.00012876,2,"2024-12-07T06:30:45.893",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565768,1733553045903,-500.0,0.00012876,2,"2024-12-07T06:30:45.903",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565769,1733553045912,-500.0,0.00012876,2,"2024-12-07T06:30:45.912",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565770,1733553045921,-500.0,0.00012876,2,"2024-12-07T06:30:45.921",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565771,1733553045931,-500.0,0.00012876,2,"2024-12-07T06:30:45.931",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565772,1733553045940,-500.0,0.00012876,2,"2024-12-07T06:30:45.940",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565773,1733553045949,-500.0,0.00012876,2,"2024-12-07T06:30:45.949",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565774,1733553045958,-500.0,0.00012876,2,"2024-12-07T06:30:45.958",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565775,1733553045967,-500.0,0.00012876,2,"2024-12-07T06:30:45.967",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565776,1733553045976,-500.0,0.00012876,2,"2024-12-07T06:30:45.976",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565777,1733553045985,-500.0,0.00012876,2,"2024-12-07T06:30:45.985",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565778,1733553045995,-500.0,0.00012876,2,"2024-12-07T06:30:45.995",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565779,1733553046004,-500.0,0.00012876,2,"2024-12-07T06:30:46.004",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565780,1733553046013,-500.0,0.00012876,2,"2024-12-07T06:30:46.013",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565781,1733553046022,-500.0,0.00012876,2,"2024-12-07T06:30:46.022",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565782,1733553046031,-351.74,0.00012876,2,"2024-12-07T06:30:46.031",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565783,1733553046040,-500.0,0.00012876,2,"2024-12-07T06:30:46.040",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565784,1733553046049,-500.0,0.00012876,2,"2024-12-07T06:30:46.049",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565785,1733553046058,-500.0,0.00012876,2,"2024-12-07T06:30:46.058",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565786,1733553046068,-500.0,0.00012876,2,"2024-12-07T06:30:46.068",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565787,1733553046077,-500.0,0.00012876,2,"2024-12-07T06:30:46.077",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565788,1733553046086,-500.0,0.00012876,2,"2024-12-07T06:30:46.086",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565789,1733553046095,-500.0,0.00012876,2,"2024-12-07T06:30:46.095",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565790,1733553046104,-500.0,0.00012876,2,"2024-12-07T06:30:46.104",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565791,1733553046113,-500.0,0.00012876,2,"2024-12-07T06:30:46.113",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565792,1733553046122,-500.0,0.00012876,2,"2024-12-07T06:30:46.122",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565793,1733553046132,-500.0,0.00012876,2,"2024-12-07T06:30:46.132",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565794,1733553046141,-500.0,0.00012876,2,"2024-12-07T06:30:46.141",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565795,1733553046151,-500.0,0.00012876,2,"2024-12-07T06:30:46.151",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565796,1733553046160,-500.0,0.00012876,2,"2024-12-07T06:30:46.160",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565797,1733553046169,-500.0,0.00012876,2,"2024-12-07T06:30:46.169",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565798,1733553046179,-500.0,0.00012876,2,"2024-12-07T06:30:46.179",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565799,1733553046188,-500.0,0.00012876,2,"2024-12-07T06:30:46.188",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565800,1733553046197,-500.0,0.00012876,2,"2024-12-07T06:30:46.197",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565801,1733553046207,-500.0,0.00012876,2,"2024-12-07T06:30:46.207",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565802,1733553046216,-500.0,0.00012876,2,"2024-12-07T06:30:46.216",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565803,1733553046225,-500.0,0.00012876,2,"2024-12-07T06:30:46.225",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565804,1733553046235,-299.07168764,0.00012876,2,"2024-12-07T06:30:46.235",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565805,1733553046244,-500.0,0.00012876,2,"2024-12-07T06:30:46.244",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565806,1733553046253,-500.0,0.00012876,2,"2024-12-07T06:30:46.253",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565807,1733553046262,-500.0,0.00012876,2,"2024-12-07T06:30:46.262",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565808,1733553046271,-500.0,0.00012876,2,"2024-12-07T06:30:46.271",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565809,1733553046280,-500.0,0.00012876,2,"2024-12-07T06:30:46.280",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565810,1733553046289,-500.0,0.00012876,2,"2024-12-07T06:30:46.289",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565811,1733553046298,-500.0,0.00012876,2,"2024-12-07T06:30:46.298",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565812,1733553046308,-500.0,0.00012876,2,"2024-12-07T06:30:46.308",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565813,1733553046317,-500.0,0.00012876,2,"2024-12-07T06:30:46.317",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565814,1733553046326,-500.0,0.00012876,2,"2024-12-07T06:30:46.326",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565815,1733553046336,-500.0,0.00012876,2,"2024-12-07T06:30:46.336",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565816,1733553046345,-500.0,0.00012876,2,"2024-12-07T06:30:46.345",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565817,1733553046354,-500.0,0.00012876,2,"2024-12-07T06:30:46.354",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565818,1733553046363,-500.0,0.00012876,2,"2024-12-07T06:30:46.363",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565819,1733553046371,-500.0,0.00012876,2,"2024-12-07T06:30:46.371",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565820,1733553046382,-500.0,0.00012876,2,"2024-12-07T06:30:46.382",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565821,1733553046391,-500.0,0.00012876,2,"2024-12-07T06:30:46.391",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565822,1733553046401,-500.0,0.00012876,2,"2024-12-07T06:30:46.401",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565823,1733553046412,-500.0,0.00012876,2,"2024-12-07T06:30:46.412",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565824,1733553046421,-500.0,0.00012876,2,"2024-12-07T06:30:46.421",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565825,1733553046430,-500.0,0.00012876,2,"2024-12-07T06:30:46.430",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565826,1733553046439,-500.0,0.00012876,2,"2024-12-07T06:30:46.439",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565827,1733553046448,-500.0,0.00012876,2,"2024-12-07T06:30:46.448",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565828,1733553046458,-500.0,0.00012876,2,"2024-12-07T06:30:46.458",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565829,1733553046467,-500.0,0.00012876,2,"2024-12-07T06:30:46.467",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565830,1733553046476,-500.0,0.00012876,2,"2024-12-07T06:30:46.476",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565831,1733553046486,-500.0,0.00012876,2,"2024-12-07T06:30:46.486",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565832,1733553046495,-500.0,0.00012876,2,"2024-12-07T06:30:46.495",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565833,1733553046504,-500.0,0.00012876,2,"2024-12-07T06:30:46.504",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565834,1733553046513,-500.0,0.00012876,2,"2024-12-07T06:30:46.513",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565835,1733553046522,-975.41,0.00012876,2,"2024-12-07T06:30:46.522",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565836,1733553046531,-500.0,0.00012876,2,"2024-12-07T06:30:46.531",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565837,1733553046540,-500.0,0.00012876,2,"2024-12-07T06:30:46.540",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565838,1733553046550,-500.0,0.00012876,2,"2024-12-07T06:30:46.550",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565839,1733553046560,-500.0,0.00012876,2,"2024-12-07T06:30:46.560",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565840,1733553046569,-500.0,0.00012876,2,"2024-12-07T06:30:46.569",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565841,1733553046578,-500.0,0.00012876,2,"2024-12-07T06:30:46.578",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565842,1733553046588,-500.0,0.00012876,2,"2024-12-07T06:30:46.588",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565843,1733553046597,-500.0,0.00012876,2,"2024-12-07T06:30:46.597",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565844,1733553046606,-500.0,0.00012876,2,"2024-12-07T06:30:46.606",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565845,1733553046615,-500.0,0.00012876,2,"2024-12-07T06:30:46.615",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565846,1733553046625,-502.18374927,0.00012876,2,"2024-12-07T06:30:46.625",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565847,1733553046634,-559.87,0.00012876,2,"2024-12-07T06:30:46.634",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565848,1733553046644,-500.0,0.00012876,2,"2024-12-07T06:30:46.644",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565849,1733553046653,-500.0,0.00012876,2,"2024-12-07T06:30:46.653",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565850,1733553046663,-500.0,0.00012876,2,"2024-12-07T06:30:46.663",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565851,1733553046672,-500.0,0.00012876,2,"2024-12-07T06:30:46.672",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565852,1733553046681,-500.0,0.00012876,2,"2024-12-07T06:30:46.681",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565853,1733553046690,-500.0,0.00012876,2,"2024-12-07T06:30:46.690",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565854,1733553046699,-500.0,0.00012876,2,"2024-12-07T06:30:46.699",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565855,1733553046709,-500.0,0.00012876,2,"2024-12-07T06:30:46.709",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565856,1733553046718,-500.0,0.00012876,2,"2024-12-07T06:30:46.718",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565857,1733553046728,-500.0,0.00012876,2,"2024-12-07T06:30:46.728",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565858,1733553046737,-327.69,0.00012876,2,"2024-12-07T06:30:46.737",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565859,1733553046746,-500.0,0.00012876,2,"2024-12-07T06:30:46.746",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565860,1733553046755,-500.0,0.00012876,2,"2024-12-07T06:30:46.755",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565861,1733553046765,-500.0,0.00012876,2,"2024-12-07T06:30:46.765",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565862,1733553046774,-500.0,0.00012876,2,"2024-12-07T06:30:46.774",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565863,1733553046783,-500.0,0.00012876,2,"2024-12-07T06:30:46.783",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565864,1733553046793,-500.0,0.00012876,2,"2024-12-07T06:30:46.793",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565865,1733553046802,-500.0,0.00012876,2,"2024-12-07T06:30:46.802",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565866,1733553046811,-500.0,0.00012876,2,"2024-12-07T06:30:46.811",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565867,1733553046821,-735.47,0.00012876,2,"2024-12-07T06:30:46.821",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565869,1733553046830,-500.0,0.00012876,2,"2024-12-07T06:30:46.830",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565870,1733553046839,-502.17658259,0.00012876,2,"2024-12-07T06:30:46.839",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565871,1733553046849,-671.41,0.00012876,2,"2024-12-07T06:30:46.849",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565872,1733553046858,-500.0,0.00012876,2,"2024-12-07T06:30:46.858",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565873,1733553046867,-246.24,0.00012876,2,"2024-12-07T06:30:46.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565874,1733553046877,-500.0,0.00012876,2,"2024-12-07T06:30:46.877",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565875,1733553046887,-500.0,0.00012876,2,"2024-12-07T06:30:46.887",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565876,1733553046896,-500.0,0.00012876,2,"2024-12-07T06:30:46.896",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565877,1733553046905,-500.0,0.00012876,2,"2024-12-07T06:30:46.905",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565878,1733553046914,-500.0,0.00012876,2,"2024-12-07T06:30:46.914",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565879,1733553046923,-500.0,0.00012876,2,"2024-12-07T06:30:46.923",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565880,1733553046932,-500.0,0.00012876,2,"2024-12-07T06:30:46.932",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565881,1733553046942,-500.0,0.00012876,2,"2024-12-07T06:30:46.942",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565882,1733553046951,-500.0,0.00012876,2,"2024-12-07T06:30:46.951",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565883,1733553046960,-500.0,0.00012876,2,"2024-12-07T06:30:46.960",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565884,1733553046969,-500.0,0.00012876,2,"2024-12-07T06:30:46.969",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565885,1733553046978,-500.0,0.00012876,2,"2024-12-07T06:30:46.978",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565886,1733553046987,-529.08,0.00012876,2,"2024-12-07T06:30:46.987",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565887,1733553046996,-246.960873,0.00012876,2,"2024-12-07T06:30:46.996",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565888,1733553047007,-164.675884,0.00012876,2,"2024-12-07T06:30:47.007",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565889,1733553047016,-156.931738,0.00012876,2,"2024-12-07T06:30:47.016",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565890,1733553047027,-500.0,0.00012876,2,"2024-12-07T06:30:47.027",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565891,1733553047037,-505.3,0.00012876,2,"2024-12-07T06:30:47.037",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565892,1733553047046,-500.0,0.00012876,2,"2024-12-07T06:30:47.046",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565893,1733553047056,-500.0,0.00012876,2,"2024-12-07T06:30:47.056",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565894,1733553047066,-500.0,0.00012876,2,"2024-12-07T06:30:47.066",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565895,1733553047077,-500.0,0.00012876,2,"2024-12-07T06:30:47.077",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565896,1733553047086,-500.0,0.00012876,2,"2024-12-07T06:30:47.086",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565897,1733553047095,-984.83,0.00012876,2,"2024-12-07T06:30:47.095",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565898,1733553047105,-500.0,0.00012876,2,"2024-12-07T06:30:47.105",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565899,1733553047115,-500.0,0.00012876,2,"2024-12-07T06:30:47.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565900,1733553047124,-739.32,0.00012876,2,"2024-12-07T06:30:47.124",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565901,1733553047134,-585.41,0.00012876,2,"2024-12-07T06:30:47.134",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565902,1733553047143,-500.0,0.00012876,2,"2024-12-07T06:30:47.143",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565903,1733553047152,-500.0,0.00012876,2,"2024-12-07T06:30:47.152",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565904,1733553047161,-500.0,0.00012876,2,"2024-12-07T06:30:47.161",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565905,1733553047170,-500.0,0.00012876,2,"2024-12-07T06:30:47.170",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565906,1733553047179,-500.0,0.00012876,2,"2024-12-07T06:30:47.179",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565907,1733553047188,-2140.5,0.00012876,2,"2024-12-07T06:30:47.188",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565908,1733553047197,-500.0,0.00012876,2,"2024-12-07T06:30:47.197",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565909,1733553047206,-500.0,0.00012876,2,"2024-12-07T06:30:47.206",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565910,1733553047217,-637.89,0.00012876,2,"2024-12-07T06:30:47.217",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565911,1733553047226,-500.0,0.00012876,2,"2024-12-07T06:30:47.226",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565912,1733553047236,-500.0,0.00012876,2,"2024-12-07T06:30:47.236",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565913,1733553047249,-500.0,0.00012876,2,"2024-12-07T06:30:47.249",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565914,1733553047258,-500.0,0.00012876,2,"2024-12-07T06:30:47.258",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565915,1733553047267,-540.09,0.00012876,2,"2024-12-07T06:30:47.267",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565916,1733553047277,-500.0,0.00012876,2,"2024-12-07T06:30:47.277",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565917,1733553047287,-500.0,0.00012876,2,"2024-12-07T06:30:47.287",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565918,1733553047296,-1902.0,0.00012876,2,"2024-12-07T06:30:47.296",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565919,1733553047306,-500.0,0.00012876,2,"2024-12-07T06:30:47.306",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565920,1733553047315,-500.0,0.00012876,2,"2024-12-07T06:30:47.315",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565921,1733553047326,-500.0,0.00012876,2,"2024-12-07T06:30:47.326",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565922,1733553047336,-500.0,0.00012876,2,"2024-12-07T06:30:47.336",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565923,1733553047346,-975.0,0.00012876,2,"2024-12-07T06:30:47.346",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565924,1733553047356,-500.0,0.00012876,2,"2024-12-07T06:30:47.356",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565925,1733553047365,-581.67,0.00012876,2,"2024-12-07T06:30:47.365",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565926,1733553047375,-500.0,0.00012876,2,"2024-12-07T06:30:47.375",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565927,1733553047385,-500.0,0.00012876,2,"2024-12-07T06:30:47.385",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565928,1733553047394,-293.47012247,0.00012876,2,"2024-12-07T06:30:47.394",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565929,1733553047405,-500.0,0.00012876,2,"2024-12-07T06:30:47.405",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565930,1733553047415,-500.0,0.00012876,2,"2024-12-07T06:30:47.415",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565931,1733553047425,-500.0,0.00012876,2,"2024-12-07T06:30:47.425",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565932,1733553047434,-500.0,0.00012876,2,"2024-12-07T06:30:47.434",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565933,1733553047444,-651.98,0.00012876,2,"2024-12-07T06:30:47.444",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565934,1733553047454,-500.0,0.00012876,2,"2024-12-07T06:30:47.454",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565935,1733553047464,-500.0,0.00012876,2,"2024-12-07T06:30:47.464",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565936,1733553047473,-500.0,0.00012876,2,"2024-12-07T06:30:47.473",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565937,1733553047485,-2109.32,0.00012876,2,"2024-12-07T06:30:47.485",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565938,1733553047495,-1461.38,0.00012876,2,"2024-12-07T06:30:47.495",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565939,1733553047504,-500.0,0.00012876,2,"2024-12-07T06:30:47.504",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565940,1733553047514,-2072.09,0.00012876,2,"2024-12-07T06:30:47.514",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565941,1733553047524,-940.74,0.00012876,2,"2024-12-07T06:30:47.524",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565942,1733553047534,-720.87,0.00012876,2,"2024-12-07T06:30:47.534",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565943,1733553047544,-627.76,0.00012876,2,"2024-12-07T06:30:47.544",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565944,1733553047554,-500.0,0.00012876,2,"2024-12-07T06:30:47.554",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565945,1733553047564,-293.2329401,0.00012876,2,"2024-12-07T06:30:47.564",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565946,1733553047574,-500.0,0.00012876,2,"2024-12-07T06:30:47.574",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565947,1733553047584,-500.0,0.00012876,2,"2024-12-07T06:30:47.584",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565948,1733553047593,-500.0,0.00012876,2,"2024-12-07T06:30:47.593",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565949,1733553047603,-500.0,0.00012876,2,"2024-12-07T06:30:47.603",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565950,1733553047613,-500.0,0.00012876,2,"2024-12-07T06:30:47.613",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565951,1733553047622,-500.0,0.00012876,2,"2024-12-07T06:30:47.622",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565952,1733553047633,-1584.54,0.00012876,2,"2024-12-07T06:30:47.633",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565953,1733553047643,-2421.76,0.00012876,2,"2024-12-07T06:30:47.643",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565954,1733553047652,-500.0,0.00012876,2,"2024-12-07T06:30:47.652",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565955,1733553047663,-843.38,0.00012876,2,"2024-12-07T06:30:47.663",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565956,1733553047673,-500.0,0.00012876,2,"2024-12-07T06:30:47.673",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565957,1733553047682,-620.04,0.00012876,2,"2024-12-07T06:30:47.682",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565958,1733553047691,-500.0,0.00012876,2,"2024-12-07T06:30:47.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565959,1733553047702,-500.0,0.00012876,2,"2024-12-07T06:30:47.702",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565960,1733553047711,-500.0,0.00012876,2,"2024-12-07T06:30:47.711",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565961,1733553047721,-500.0,0.00012876,2,"2024-12-07T06:30:47.721",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565962,1733553047731,-500.0,0.00012876,2,"2024-12-07T06:30:47.731",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565963,1733553047741,-500.0,0.00012876,2,"2024-12-07T06:30:47.741",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565964,1733553047750,-500.0,0.00012876,2,"2024-12-07T06:30:47.750",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565965,1733553047759,-645.96,0.00012876,2,"2024-12-07T06:30:47.759",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565966,1733553047768,-497.9006494,0.00012876,2,"2024-12-07T06:30:47.768",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565967,1733553047778,-500.0,0.00012876,2,"2024-12-07T06:30:47.778",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565968,1733553047787,-500.0,0.00012876,2,"2024-12-07T06:30:47.787",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565969,1733553047796,-500.0,0.00012876,2,"2024-12-07T06:30:47.796",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565970,1733553047805,-514.47,0.00012876,2,"2024-12-07T06:30:47.805",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565971,1733553047814,-830.11,0.00012876,2,"2024-12-07T06:30:47.814",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565972,1733553047823,-500.0,0.00012876,2,"2024-12-07T06:30:47.823",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565973,1733553047832,-500.0,0.00012876,2,"2024-12-07T06:30:47.832",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565974,1733553047842,-500.0,0.00012876,2,"2024-12-07T06:30:47.842",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565975,1733553047851,-500.0,0.00012876,2,"2024-12-07T06:30:47.851",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565976,1733553047859,-500.0,0.00012876,2,"2024-12-07T06:30:47.859",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565977,1733553047869,-500.0,0.00012876,2,"2024-12-07T06:30:47.869",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565978,1733553047879,-500.0,0.00012876,2,"2024-12-07T06:30:47.879",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565979,1733553047888,-500.0,0.00012876,2,"2024-12-07T06:30:47.888",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565980,1733553048075,-500.0,0.00012876,2,"2024-12-07T06:30:48.075",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565981,1733553048085,-500.0,0.00012876,2,"2024-12-07T06:30:48.085",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565982,1733553048095,-491.07,0.00012876,2,"2024-12-07T06:30:48.095",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565983,1733553048105,-500.0,0.00012876,2,"2024-12-07T06:30:48.105",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565984,1733553048115,-500.0,0.00012876,2,"2024-12-07T06:30:48.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565985,1733553048124,-2906.78,0.00012876,2,"2024-12-07T06:30:48.124",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565986,1733553048135,-200.0,0.0001288,2,"2024-12-07T06:30:48.135",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565987,1733553048146,-972.53933445,0.00012886,2,"2024-12-07T06:30:48.146",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565988,1733553048156,-479.93904148,0.00012899,2,"2024-12-07T06:30:48.156",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565989,1733553048165,-931.9085604,0.00012899,2,"2024-12-07T06:30:48.165",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565990,1733553048175,-192.14137521,0.000129,2,"2024-12-07T06:30:48.175",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565991,1733553048185,-151.59399437,0.000129,2,"2024-12-07T06:30:48.185",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565992,1733553048194,-1000.0,0.000129,2,"2024-12-07T06:30:48.194",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565993,1733553048203,-972.53933445,0.000129,2,"2024-12-07T06:30:48.203",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565994,1733553048213,-2504.68277543,0.000129,2,"2024-12-07T06:30:48.213",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565995,1733553048222,-44962.10383402,0.000129,2,"2024-12-07T06:30:48.222",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565996,1733553048232,-193.29240512,0.000129,2,"2024-12-07T06:30:48.232",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565997,1733553048242,-1663.0,0.000129,5,"2024-12-07T06:30:48.242",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565998,1733553048251,-1000.0,0.00012929,2,"2024-12-07T06:30:48.251",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565999,1733553048261,-1000.0,0.00012935,2,"2024-12-07T06:30:48.261",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566000,1733553048270,-1000.0,0.00012935,2,"2024-12-07T06:30:48.270",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566001,1733553048280,-1000.0,0.00012935,2,"2024-12-07T06:30:48.280",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566002,1733553048289,-1000.0,0.00012935,2,"2024-12-07T06:30:48.289",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566003,1733553048299,-1000.0,0.00012935,2,"2024-12-07T06:30:48.299",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566004,1733553048309,-1000.0,0.00012935,2,"2024-12-07T06:30:48.309",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566005,1733553048319,-1000.0,0.00012935,2,"2024-12-07T06:30:48.319",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566006,1733553048329,-1000.0,0.00012935,2,"2024-12-07T06:30:48.329",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566007,1733553048339,-1000.0,0.00012935,2,"2024-12-07T06:30:48.339",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566008,1733553048348,-1000.0,0.00012935,2,"2024-12-07T06:30:48.348",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566009,1733553048358,-865.7306,0.00012935,2,"2024-12-07T06:30:48.358",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566010,1733553048368,-18725.0,0.00012959,2,"2024-12-07T06:30:48.368",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566011,1733553048380,-1000.0,0.00012967,2,"2024-12-07T06:30:48.380",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566012,1733553048390,-3000.0,0.00012967,2,"2024-12-07T06:30:48.390",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566013,1733553048400,-1056.0,0.00012977,2,"2024-12-07T06:30:48.400",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566014,1733553048413,-500.0,0.00012997,2,"2024-12-07T06:30:48.413",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566015,1733553048423,-500.0,0.00012997,2,"2024-12-07T06:30:48.423",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566016,1733553048434,-500.0,0.00012997,2,"2024-12-07T06:30:48.434",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566017,1733553048445,-651.98,0.00012997,2,"2024-12-07T06:30:48.445",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566018,1733553048455,-500.0,0.00012997,2,"2024-12-07T06:30:48.455",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566019,1733553048464,-2072.09,0.00012997,2,"2024-12-07T06:30:48.464",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566020,1733553048475,-720.87,0.00012997,2,"2024-12-07T06:30:48.475",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566021,1733553048485,-500.0,0.00012997,2,"2024-12-07T06:30:48.485",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566022,1733553048496,-500.0,0.00012997,2,"2024-12-07T06:30:48.496",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566023,1733553048505,-500.0,0.00012997,2,"2024-12-07T06:30:48.505",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566024,1733553048515,-1584.54,0.00012997,2,"2024-12-07T06:30:48.515",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566025,1733553048524,-500.0,0.00012997,2,"2024-12-07T06:30:48.524",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566026,1733553048534,-500.0,0.00012997,2,"2024-12-07T06:30:48.534",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566027,1733553048543,-500.0,0.00012997,2,"2024-12-07T06:30:48.543",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566028,1733553048553,-500.0,0.00012997,2,"2024-12-07T06:30:48.553",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566029,1733553048562,-645.96,0.00012997,2,"2024-12-07T06:30:48.562",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566030,1733553048572,-500.0,0.00012997,2,"2024-12-07T06:30:48.572",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566031,1733553048581,-830.11,0.00012997,2,"2024-12-07T06:30:48.581",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566032,1733553048591,-500.0,0.00012997,2,"2024-12-07T06:30:48.591",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566033,1733553048601,-500.0,0.00012997,2,"2024-12-07T06:30:48.601",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566034,1733553048610,-500.0,0.00012997,2,"2024-12-07T06:30:48.610",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566035,1733553048620,-500.0,0.00012997,2,"2024-12-07T06:30:48.620",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566036,1733553048631,-500.0,0.00012997,2,"2024-12-07T06:30:48.631",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566037,1733553048640,-1661.0,0.00012998,2,"2024-12-07T06:30:48.640",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566038,1733553048650,-235.28,0.00012998,2,"2024-12-07T06:30:48.650",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566039,1733553048660,-500.0,0.00012998,2,"2024-12-07T06:30:48.660",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566040,1733553048670,-500.0,0.00012998,2,"2024-12-07T06:30:48.670",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566041,1733553048679,-500.0,0.00012998,2,"2024-12-07T06:30:48.679",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566042,1733553048688,-500.0,0.00012998,2,"2024-12-07T06:30:48.688",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566043,1733553048698,-500.0,0.00012998,2,"2024-12-07T06:30:48.698",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566044,1733553048707,-500.0,0.00012998,2,"2024-12-07T06:30:48.707",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566045,1733553048716,-500.0,0.00012998,2,"2024-12-07T06:30:48.716",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566046,1733553048726,-500.0,0.00012998,2,"2024-12-07T06:30:48.726",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566047,1733553048736,-500.0,0.00012998,2,"2024-12-07T06:30:48.736",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566048,1733553048745,-500.0,0.00012998,2,"2024-12-07T06:30:48.745",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566049,1733553048754,-500.0,0.00012998,2,"2024-12-07T06:30:48.754",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566050,1733553048763,-500.0,0.00012998,2,"2024-12-07T06:30:48.763",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566051,1733553048772,-179.41142054,0.00012998,2,"2024-12-07T06:30:48.772",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566052,1733553048782,-169.4106772,0.00012998,2,"2024-12-07T06:30:48.782",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566053,1733553048791,-500.0,0.00012998,2,"2024-12-07T06:30:48.791",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566054,1733553048801,-500.0,0.00012998,2,"2024-12-07T06:30:48.801",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566055,1733553048810,-500.0,0.00012998,2,"2024-12-07T06:30:48.810",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566056,1733553048819,-500.0,0.00012998,2,"2024-12-07T06:30:48.819",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566057,1733553048829,-500.0,0.00012998,2,"2024-12-07T06:30:48.829",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566058,1733553048838,-500.0,0.00012998,2,"2024-12-07T06:30:48.838",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566059,1733553048847,-500.0,0.00012998,2,"2024-12-07T06:30:48.847",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566060,1733553048856,-500.0,0.00012998,2,"2024-12-07T06:30:48.856",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566061,1733553048865,-500.0,0.00012998,2,"2024-12-07T06:30:48.865",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566062,1733553048875,-975.41,0.00012998,2,"2024-12-07T06:30:48.875",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566063,1733553048884,-500.0,0.00012998,2,"2024-12-07T06:30:48.884",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566064,1733553048894,-500.0,0.00012998,2,"2024-12-07T06:30:48.894",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566065,1733553048903,-500.0,0.00012998,2,"2024-12-07T06:30:48.903",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566066,1733553048913,-500.0,0.00012998,2,"2024-12-07T06:30:48.913",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566067,1733553048922,-500.0,0.00012998,2,"2024-12-07T06:30:48.922",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566068,1733553048931,-500.0,0.00012998,2,"2024-12-07T06:30:48.931",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566069,1733553048940,-500.0,0.00012998,2,"2024-12-07T06:30:48.940",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566070,1733553048950,-559.87,0.00012998,2,"2024-12-07T06:30:48.950",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566071,1733553048959,-500.0,0.00012998,2,"2024-12-07T06:30:48.959",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566072,1733553048969,-500.0,0.00012998,2,"2024-12-07T06:30:48.969",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566073,1733553048978,-500.0,0.00012998,2,"2024-12-07T06:30:48.978",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566074,1733553048988,-500.0,0.00012998,2,"2024-12-07T06:30:48.988",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566075,1733553048997,-500.0,0.00012998,2,"2024-12-07T06:30:48.997",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566076,1733553049006,-500.0,0.00012998,2,"2024-12-07T06:30:49.006",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566077,1733553049015,-500.0,0.00012998,2,"2024-12-07T06:30:49.015",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566078,1733553049024,-500.0,0.00012998,2,"2024-12-07T06:30:49.024",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566079,1733553049034,-500.0,0.00012998,2,"2024-12-07T06:30:49.034",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566080,1733553049043,-735.47,0.00012998,2,"2024-12-07T06:30:49.043",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566081,1733553049053,-500.0,0.00012998,2,"2024-12-07T06:30:49.053",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566082,1733553049063,-671.41,0.00012998,2,"2024-12-07T06:30:49.063",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566083,1733553049073,-500.0,0.00012998,2,"2024-12-07T06:30:49.073",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566084,1733553049082,-500.0,0.00012998,2,"2024-12-07T06:30:49.082",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566085,1733553049091,-500.0,0.00012998,2,"2024-12-07T06:30:49.091",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566086,1733553049101,-529.08,0.00012998,2,"2024-12-07T06:30:49.101",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566087,1733553049110,-500.0,0.00012998,2,"2024-12-07T06:30:49.110",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566088,1733553049119,-500.0,0.00012998,2,"2024-12-07T06:30:49.119",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566089,1733553049129,-500.0,0.00012998,2,"2024-12-07T06:30:49.129",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566090,1733553049139,-487.84,0.00012998,2,"2024-12-07T06:30:49.139",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566091,1733553049149,-500.0,0.00012998,2,"2024-12-07T06:30:49.149",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566092,1733553049158,-500.0,0.00012998,2,"2024-12-07T06:30:49.158",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566093,1733553049168,-500.0,0.00012998,2,"2024-12-07T06:30:49.168",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566094,1733553049178,-500.0,0.00012998,2,"2024-12-07T06:30:49.178",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566095,1733553049187,-500.0,0.00012998,2,"2024-12-07T06:30:49.187",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566096,1733553049197,-984.83,0.00012998,2,"2024-12-07T06:30:49.197",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566097,1733553049207,-984.83,0.00012998,2,"2024-12-07T06:30:49.207",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566098,1733553049216,-984.83,0.00012998,2,"2024-12-07T06:30:49.216",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566099,1733553049226,-984.83,0.00012998,2,"2024-12-07T06:30:49.226",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566100,1733553049235,-164.44,0.00012998,2,"2024-12-07T06:30:49.235",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566101,1733553049246,-739.32,0.00012998,2,"2024-12-07T06:30:49.246",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566102,1733553049256,-585.41,0.00012998,2,"2024-12-07T06:30:49.256",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566103,1733553049266,-585.41,0.00012998,2,"2024-12-07T06:30:49.266",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566104,1733553049276,-585.41,0.00012998,2,"2024-12-07T06:30:49.276",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566105,1733553049286,-585.41,0.00012998,2,"2024-12-07T06:30:49.286",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566106,1733553049295,-500.0,0.00012998,2,"2024-12-07T06:30:49.295",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566107,1733553049305,-500.0,0.00012998,2,"2024-12-07T06:30:49.305",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566108,1733553049314,-500.0,0.00012998,2,"2024-12-07T06:30:49.314",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566109,1733553049323,-500.0,0.00012998,2,"2024-12-07T06:30:49.323",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566110,1733553049332,-500.0,0.00012998,2,"2024-12-07T06:30:49.332",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566111,1733553049341,-500.0,0.00012998,2,"2024-12-07T06:30:49.341",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566112,1733553049350,-500.0,0.00012998,2,"2024-12-07T06:30:49.350",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566113,1733553049360,-500.0,0.00012998,2,"2024-12-07T06:30:49.360",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566114,1733553049370,-500.0,0.00012998,2,"2024-12-07T06:30:49.370",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566115,1733553049381,-2140.5,0.00012998,2,"2024-12-07T06:30:49.381",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566116,1733553049390,-2140.5,0.00012998,2,"2024-12-07T06:30:49.390",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566117,1733553049400,-2140.5,0.00012998,2,"2024-12-07T06:30:49.400",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566118,1733553049413,-2140.5,0.00012998,2,"2024-12-07T06:30:49.413",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566119,1733553049423,-500.0,0.00012998,2,"2024-12-07T06:30:49.423",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566120,1733553049432,-500.0,0.00012998,2,"2024-12-07T06:30:49.432",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566121,1733553049441,-637.89,0.00012998,2,"2024-12-07T06:30:49.441",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566122,1733553049452,-637.89,0.00012998,2,"2024-12-07T06:30:49.452",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566123,1733553049462,-637.89,0.00012998,2,"2024-12-07T06:30:49.462",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566124,1733553049472,-637.89,0.00012998,2,"2024-12-07T06:30:49.472",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566125,1733553049482,-396.63,0.00012998,2,"2024-12-07T06:30:49.482",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566126,1733553049492,-500.0,0.00012998,2,"2024-12-07T06:30:49.492",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566127,1733553049502,-500.0,0.00012998,2,"2024-12-07T06:30:49.502",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566128,1733553049512,-500.0,0.00012998,2,"2024-12-07T06:30:49.512",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566129,1733553049522,-500.0,0.00012998,2,"2024-12-07T06:30:49.522",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566130,1733553049532,-540.09,0.00012998,2,"2024-12-07T06:30:49.532",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566131,1733553049542,-540.09,0.00012998,2,"2024-12-07T06:30:49.542",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566132,1733553049552,-500.0,0.00012998,2,"2024-12-07T06:30:49.552",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566133,1733553049561,-500.0,0.00012998,2,"2024-12-07T06:30:49.561",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566134,1733553049571,-500.0,0.00012998,2,"2024-12-07T06:30:49.571",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566135,1733553049581,-500.0,0.00012998,2,"2024-12-07T06:30:49.581",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566136,1733553049591,-500.0,0.00012998,2,"2024-12-07T06:30:49.591",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566137,1733553049600,-1902.0,0.00012998,2,"2024-12-07T06:30:49.600",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566138,1733553049610,-500.0,0.00012998,2,"2024-12-07T06:30:49.610",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566139,1733553049619,-1902.0,0.00012998,2,"2024-12-07T06:30:49.619",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566140,1733553049631,-500.0,0.00012998,2,"2024-12-07T06:30:49.631",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566141,1733553049641,-500.0,0.00012998,2,"2024-12-07T06:30:49.641",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566142,1733553049650,-500.0,0.00012998,2,"2024-12-07T06:30:49.650",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566143,1733553049660,-500.0,0.00012998,2,"2024-12-07T06:30:49.660",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566144,1733553049670,-500.0,0.00012998,2,"2024-12-07T06:30:49.670",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566145,1733553049679,-500.0,0.00012998,2,"2024-12-07T06:30:49.679",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566146,1733553049689,-157.09,0.00012998,2,"2024-12-07T06:30:49.689",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566147,1733553049699,-975.0,0.00012998,2,"2024-12-07T06:30:49.699",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566148,1733553049708,-975.0,0.00012998,2,"2024-12-07T06:30:49.708",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566149,1733553049718,-500.0,0.00012998,2,"2024-12-07T06:30:49.718",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566150,1733553049728,-500.0,0.00012998,2,"2024-12-07T06:30:49.728",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566151,1733553049739,-500.0,0.00012998,2,"2024-12-07T06:30:49.739",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566152,1733553049748,-500.0,0.00012998,2,"2024-12-07T06:30:49.748",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566153,1733553049758,-500.0,0.00012998,2,"2024-12-07T06:30:49.758",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566154,1733553049768,-581.67,0.00012998,2,"2024-12-07T06:30:49.768",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566155,1733553049777,-581.67,0.00012998,2,"2024-12-07T06:30:49.777",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566156,1733553049787,-581.67,0.00012998,2,"2024-12-07T06:30:49.787",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566157,1733553049796,-581.67,0.00012998,2,"2024-12-07T06:30:49.796",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566158,1733553049806,-500.0,0.00012998,2,"2024-12-07T06:30:49.806",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566159,1733553049815,-500.0,0.00012998,2,"2024-12-07T06:30:49.815",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566160,1733553049825,-500.0,0.00012998,2,"2024-12-07T06:30:49.825",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566161,1733553049834,-602.27,0.00012998,2,"2024-12-07T06:30:49.834",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566162,1733553049844,-500.0,0.00012998,2,"2024-12-07T06:30:49.844",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566163,1733553049854,-500.0,0.00012998,2,"2024-12-07T06:30:49.854",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566164,1733553049863,-500.0,0.00012998,2,"2024-12-07T06:30:49.863",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566165,1733553049872,-500.0,0.00012998,2,"2024-12-07T06:30:49.872",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566166,1733553049882,-500.0,0.00012998,2,"2024-12-07T06:30:49.882",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566167,1733553049892,-500.0,0.00012998,2,"2024-12-07T06:30:49.892",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566168,1733553049902,-500.0,0.00012998,2,"2024-12-07T06:30:49.902",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566169,1733553049911,-651.98,0.00012998,2,"2024-12-07T06:30:49.911",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566170,1733553049921,-651.98,0.00012998,2,"2024-12-07T06:30:49.921",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566171,1733553049930,-500.0,0.00012998,2,"2024-12-07T06:30:49.930",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566172,1733553049939,-651.98,0.00012998,2,"2024-12-07T06:30:49.939",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566173,1733553049948,-500.0,0.00012998,2,"2024-12-07T06:30:49.948",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566174,1733553049957,-500.0,0.00012998,2,"2024-12-07T06:30:49.957",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566175,1733553049967,-651.98,0.00012998,2,"2024-12-07T06:30:49.967",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566176,1733553049976,-651.98,0.00012998,2,"2024-12-07T06:30:49.976",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566177,1733553049985,-456.88,0.00012998,2,"2024-12-07T06:30:49.985",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566178,1733553049995,-2109.32,0.00012998,2,"2024-12-07T06:30:49.995",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566179,1733553050004,-2109.32,0.00012998,2,"2024-12-07T06:30:50.004",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566180,1733553050013,-2109.32,0.00012998,2,"2024-12-07T06:30:50.013",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566181,1733553050022,-2109.32,0.00012998,2,"2024-12-07T06:30:50.022",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566182,1733553050031,-1461.38,0.00012998,2,"2024-12-07T06:30:50.031",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566183,1733553050040,-1461.38,0.00012998,2,"2024-12-07T06:30:50.040",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566184,1733553050049,-500.0,0.00012998,2,"2024-12-07T06:30:50.049",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566185,1733553050058,-2072.09,0.00012998,2,"2024-12-07T06:30:50.058",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566186,1733553050068,-2072.09,0.00012998,2,"2024-12-07T06:30:50.068",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566187,1733553050077,-2072.09,0.00012998,2,"2024-12-07T06:30:50.077",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566188,1733553050086,-2072.09,0.00012998,2,"2024-12-07T06:30:50.086",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566189,1733553050095,-2072.09,0.00012998,2,"2024-12-07T06:30:50.095",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566190,1733553050104,-940.74,0.00012998,2,"2024-12-07T06:30:50.104",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566191,1733553050113,-940.74,0.00012998,2,"2024-12-07T06:30:50.113",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566192,1733553050122,-940.74,0.00012998,2,"2024-12-07T06:30:50.122",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566193,1733553050133,-940.74,0.00012998,2,"2024-12-07T06:30:50.133",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566194,1733553050142,-720.87,0.00012998,2,"2024-12-07T06:30:50.142",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566195,1733553050151,-720.87,0.00012998,2,"2024-12-07T06:30:50.151",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566196,1733553050160,-720.87,0.00012998,2,"2024-12-07T06:30:50.160",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566197,1733553050170,-720.87,0.00012998,2,"2024-12-07T06:30:50.170",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566198,1733553050179,-720.87,0.00012998,2,"2024-12-07T06:30:50.179",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566199,1733553050188,-627.76,0.00012998,2,"2024-12-07T06:30:50.188",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566200,1733553050198,-627.76,0.00012998,2,"2024-12-07T06:30:50.198",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566201,1733553050207,-627.76,0.00012998,2,"2024-12-07T06:30:50.207",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566202,1733553050217,-627.76,0.00012998,2,"2024-12-07T06:30:50.217",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566203,1733553050227,-500.0,0.00012998,2,"2024-12-07T06:30:50.227",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566204,1733553050236,-500.0,0.00012998,2,"2024-12-07T06:30:50.236",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566205,1733553050246,-500.0,0.00012998,2,"2024-12-07T06:30:50.246",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566206,1733553050255,-500.0,0.00012998,2,"2024-12-07T06:30:50.255",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566207,1733553050264,-500.0,0.00012998,2,"2024-12-07T06:30:50.264",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566208,1733553050274,-500.0,0.00012998,2,"2024-12-07T06:30:50.274",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566209,1733553050283,-500.0,0.00012998,2,"2024-12-07T06:30:50.283",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566210,1733553050293,-622.57,0.00012998,2,"2024-12-07T06:30:50.293",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566211,1733553050301,-500.0,0.00012998,2,"2024-12-07T06:30:50.301",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566212,1733553050310,-500.0,0.00012998,2,"2024-12-07T06:30:50.310",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566213,1733553050319,-500.0,0.00012998,2,"2024-12-07T06:30:50.319",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566214,1733553050328,-500.0,0.00012998,2,"2024-12-07T06:30:50.328",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566215,1733553050338,-500.0,0.00012998,2,"2024-12-07T06:30:50.338",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566216,1733553050347,-500.0,0.00012998,2,"2024-12-07T06:30:50.347",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566217,1733553050356,-500.0,0.00012998,2,"2024-12-07T06:30:50.356",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566218,1733553050365,-500.0,0.00012998,2,"2024-12-07T06:30:50.365",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566219,1733553050378,-185.59,0.00012998,2,"2024-12-07T06:30:50.378",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566220,1733553050387,-500.0,0.00012998,2,"2024-12-07T06:30:50.387",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566221,1733553050440,-500.0,0.00012998,2,"2024-12-07T06:30:50.440",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566222,1733553050451,-500.0,0.00012998,2,"2024-12-07T06:30:50.451",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566223,1733553050460,-500.0,0.00012998,2,"2024-12-07T06:30:50.460",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566224,1733553050469,-1584.54,0.00012998,2,"2024-12-07T06:30:50.469",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566225,1733553050478,-1584.54,0.00012998,2,"2024-12-07T06:30:50.478",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566226,1733553050489,-1584.54,0.00012998,2,"2024-12-07T06:30:50.489",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566227,1733553050498,-2421.76,0.00012998,2,"2024-12-07T06:30:50.498",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566228,1733553050507,-1584.54,0.00012998,2,"2024-12-07T06:30:50.507",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566229,1733553050516,-2421.76,0.00012998,2,"2024-12-07T06:30:50.516",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566230,1733553050526,-1584.54,0.00012998,2,"2024-12-07T06:30:50.526",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566231,1733553050534,-500.0,0.00012998,2,"2024-12-07T06:30:50.534",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566232,1733553050544,-500.0,0.00012998,2,"2024-12-07T06:30:50.544",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566233,1733553050553,-500.0,0.00012998,2,"2024-12-07T06:30:50.553",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566234,1733553050563,-457.54,0.00012998,2,"2024-12-07T06:30:50.563",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566235,1733553050572,-843.38,0.00012998,2,"2024-12-07T06:30:50.572",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566236,1733553050581,-843.38,0.00012998,2,"2024-12-07T06:30:50.581",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566237,1733553050591,-843.38,0.00012998,2,"2024-12-07T06:30:50.591",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566238,1733553050600,-843.38,0.00012998,2,"2024-12-07T06:30:50.600",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566239,1733553050609,-456.11253434,0.00012998,2,"2024-12-07T06:30:50.609",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566240,1733553050618,-620.04,0.00012998,2,"2024-12-07T06:30:50.618",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566241,1733553050629,-620.04,0.00012998,2,"2024-12-07T06:30:50.629",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566242,1733553050638,-620.04,0.00012998,2,"2024-12-07T06:30:50.638",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566243,1733553050647,-620.04,0.00012998,2,"2024-12-07T06:30:50.647",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566244,1733553050657,-500.0,0.00012998,2,"2024-12-07T06:30:50.657",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566245,1733553050666,-500.0,0.00012998,2,"2024-12-07T06:30:50.666",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566246,1733553050676,-500.0,0.00012998,2,"2024-12-07T06:30:50.676",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566247,1733553050685,-500.0,0.00012998,2,"2024-12-07T06:30:50.685",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566248,1733553050695,-635.28,0.00012998,2,"2024-12-07T06:30:50.695",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566249,1733553050704,-500.0,0.00012998,2,"2024-12-07T06:30:50.704",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566250,1733553050713,-500.0,0.00012998,2,"2024-12-07T06:30:50.713",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566251,1733553050723,-500.0,0.00012998,2,"2024-12-07T06:30:50.723",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566252,1733553050733,-500.0,0.00012998,2,"2024-12-07T06:30:50.733",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566253,1733553050742,-500.0,0.00012998,2,"2024-12-07T06:30:50.742",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566254,1733553050751,-500.0,0.00012998,2,"2024-12-07T06:30:50.751",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566255,1733553050760,-500.0,0.00012998,2,"2024-12-07T06:30:50.760",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566256,1733553050769,-500.0,0.00012998,2,"2024-12-07T06:30:50.769",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566257,1733553050779,-500.0,0.00012998,2,"2024-12-07T06:30:50.779",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566258,1733553050788,-500.0,0.00012998,2,"2024-12-07T06:30:50.788",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566259,1733553050797,-500.0,0.00012998,2,"2024-12-07T06:30:50.797",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566260,1733553050806,-500.0,0.00012998,2,"2024-12-07T06:30:50.806",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566261,1733553050816,-500.0,0.00012998,2,"2024-12-07T06:30:50.816",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566262,1733553050826,-500.0,0.00012998,2,"2024-12-07T06:30:50.826",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566263,1733553050835,-500.0,0.00012998,2,"2024-12-07T06:30:50.835",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566264,1733553050844,-500.0,0.00012998,2,"2024-12-07T06:30:50.844",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566265,1733553050855,-500.0,0.00012998,2,"2024-12-07T06:30:50.855",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566266,1733553050865,-509.68,0.00012998,2,"2024-12-07T06:30:50.865",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566267,1733553050875,-645.96,0.00012998,2,"2024-12-07T06:30:50.875",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566268,1733553050886,-645.96,0.00012998,2,"2024-12-07T06:30:50.886",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566269,1733553050896,-645.96,0.00012998,2,"2024-12-07T06:30:50.896",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566270,1733553050906,-645.96,0.00012998,2,"2024-12-07T06:30:50.906",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566271,1733553050915,-645.96,0.00012998,2,"2024-12-07T06:30:50.915",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566272,1733553050925,-500.0,0.00012998,2,"2024-12-07T06:30:50.925",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566273,1733553050934,-500.0,0.00012998,2,"2024-12-07T06:30:50.934",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566274,1733553050943,-500.0,0.00012998,2,"2024-12-07T06:30:50.943",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566275,1733553050952,-500.0,0.00012998,2,"2024-12-07T06:30:50.952",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566276,1733553050961,-500.0,0.00012998,2,"2024-12-07T06:30:50.961",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566277,1733553050970,-500.0,0.00012998,2,"2024-12-07T06:30:50.970",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566278,1733553050979,-500.0,0.00012998,2,"2024-12-07T06:30:50.979",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566279,1733553050989,-830.11,0.00012998,2,"2024-12-07T06:30:50.989",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566280,1733553050998,-830.11,0.00012998,2,"2024-12-07T06:30:50.998",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566281,1733553051007,-500.0,0.00012998,2,"2024-12-07T06:30:51.007",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566282,1733553051016,-830.11,0.00012998,2,"2024-12-07T06:30:51.016",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566283,1733553051025,-500.0,0.00012998,2,"2024-12-07T06:30:51.025",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566284,1733553051034,-500.0,0.00012998,2,"2024-12-07T06:30:51.034",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566285,1733553051043,-830.11,0.00012998,2,"2024-12-07T06:30:51.043",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566286,1733553051052,-500.0,0.00012998,2,"2024-12-07T06:30:51.052",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566287,1733553051061,-830.11,0.00012998,2,"2024-12-07T06:30:51.061",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566288,1733553051070,-500.0,0.00012998,2,"2024-12-07T06:30:51.070",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566289,1733553051079,-500.0,0.00012998,2,"2024-12-07T06:30:51.079",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566290,1733553051088,-500.0,0.00012998,2,"2024-12-07T06:30:51.088",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566291,1733553051097,-621.36,0.00012998,2,"2024-12-07T06:30:51.097",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566292,1733553051106,-500.0,0.00012998,2,"2024-12-07T06:30:51.106",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566293,1733553051115,-500.0,0.00012998,2,"2024-12-07T06:30:51.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566294,1733553051123,-500.0,0.00012998,2,"2024-12-07T06:30:51.123",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566295,1733553051133,-305.44442633,0.00012998,2,"2024-12-07T06:30:51.133",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566296,1733553051142,-500.0,0.00012998,2,"2024-12-07T06:30:51.142",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566297,1733553051151,-185.68,0.00012998,2,"2024-12-07T06:30:51.151",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566298,1733553051160,-500.0,0.00012998,2,"2024-12-07T06:30:51.160",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566299,1733553051169,-500.0,0.00012998,2,"2024-12-07T06:30:51.169",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566300,1733553051179,-500.0,0.00012998,2,"2024-12-07T06:30:51.179",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566301,1733553051188,-500.0,0.00012998,2,"2024-12-07T06:30:51.188",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566302,1733553051196,-500.0,0.00012998,2,"2024-12-07T06:30:51.196",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566303,1733553051205,-191.48816325,0.00012998,2,"2024-12-07T06:30:51.205",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566304,1733553051215,-500.0,0.00012998,2,"2024-12-07T06:30:51.215",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566305,1733553051223,-500.0,0.00012998,2,"2024-12-07T06:30:51.223",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566306,1733553051232,-500.0,0.00012998,2,"2024-12-07T06:30:51.232",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566307,1733553051242,-500.0,0.00012998,2,"2024-12-07T06:30:51.242",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566308,1733553051251,-500.0,0.00012998,2,"2024-12-07T06:30:51.251",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566309,1733553051260,-500.0,0.00012998,2,"2024-12-07T06:30:51.260",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566310,1733553051268,-568.95335767,0.00012998,2,"2024-12-07T06:30:51.268",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566311,1733553051277,-500.0,0.00012998,2,"2024-12-07T06:30:51.277",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566312,1733553051286,-500.0,0.00012998,2,"2024-12-07T06:30:51.286",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566313,1733553051295,-500.0,0.00012998,2,"2024-12-07T06:30:51.295",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566314,1733553051303,-500.0,0.00012998,2,"2024-12-07T06:30:51.303",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566315,1733553051312,-500.0,0.00012998,2,"2024-12-07T06:30:51.312",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566316,1733553051321,-500.0,0.00012998,2,"2024-12-07T06:30:51.321",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566317,1733553051330,-2906.78,0.00012998,2,"2024-12-07T06:30:51.330",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566318,1733553051339,-2906.78,0.00012998,2,"2024-12-07T06:30:51.339",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566319,1733553051348,-2906.78,0.00012998,2,"2024-12-07T06:30:51.348",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566320,1733553051357,-2906.78,0.00012998,2,"2024-12-07T06:30:51.357",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566321,1733553051367,-752.0,0.00012999,2,"2024-12-07T06:30:51.367",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566322,1733553051376,-107207.97134442,0.00012999,2,"2024-12-07T06:30:51.376",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566323,1733553051384,-7184.02498221,0.00012999,2,"2024-12-07T06:30:51.384",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566324,1733553051393,-1174.27556801,0.00012999,3,"2024-12-07T06:30:51.393",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566325,1733553051405,-2000.0,0.00012999,2,"2024-12-07T06:30:51.405",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566326,1733553051415,-2000.0,0.00012999,2,"2024-12-07T06:30:51.415",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566327,1733553051424,-3945.0,0.00012999,2,"2024-12-07T06:30:51.424",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566328,1733553051434,-500.0,0.00012999,2,"2024-12-07T06:30:51.434",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566329,1733553051443,-500.0,0.00012999,2,"2024-12-07T06:30:51.443",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566330,1733553051453,-500.0,0.00012999,2,"2024-12-07T06:30:51.453",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566331,1733553051463,-500.0,0.00012999,2,"2024-12-07T06:30:51.463",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566332,1733553051472,-500.0,0.00012999,2,"2024-12-07T06:30:51.472",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566333,1733553051482,-500.0,0.00012999,2,"2024-12-07T06:30:51.482",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566334,1733553051491,-226.15,0.00012999,2,"2024-12-07T06:30:51.491",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566335,1733553051500,-527.02043484,0.00012999,2,"2024-12-07T06:30:51.500",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566336,1733553051510,-500.0,0.00012999,2,"2024-12-07T06:30:51.510",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566337,1733553051518,-500.0,0.00012999,2,"2024-12-07T06:30:51.518",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566338,1733553051528,-500.0,0.00012999,2,"2024-12-07T06:30:51.528",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566339,1733553051537,-500.0,0.00012999,2,"2024-12-07T06:30:51.537",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566340,1733553051546,-647.65924537,0.00012999,2,"2024-12-07T06:30:51.546",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566341,1733553051556,-500.0,0.00012999,2,"2024-12-07T06:30:51.556",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566342,1733553051565,-200.0,0.00012999,2,"2024-12-07T06:30:51.565",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566343,1733553051574,-500.0,0.00012999,2,"2024-12-07T06:30:51.574",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566344,1733553051584,-500.0,0.00012999,2,"2024-12-07T06:30:51.584",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566345,1733553051592,-500.0,0.00012999,2,"2024-12-07T06:30:51.592",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566346,1733553051601,-500.0,0.00012999,2,"2024-12-07T06:30:51.601",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566347,1733553051610,-500.0,0.00012999,2,"2024-12-07T06:30:51.610",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566348,1733553051619,-500.0,0.00012999,2,"2024-12-07T06:30:51.619",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566349,1733553051628,-457.52,0.00012999,2,"2024-12-07T06:30:51.628",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566350,1733553051637,-500.0,0.00012999,2,"2024-12-07T06:30:51.637",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566351,1733553051646,-500.0,0.00012999,2,"2024-12-07T06:30:51.646",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566352,1733553051656,-500.0,0.00012999,2,"2024-12-07T06:30:51.656",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566353,1733553051665,-500.0,0.00012999,2,"2024-12-07T06:30:51.665",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566354,1733553051675,-500.0,0.00012999,2,"2024-12-07T06:30:51.675",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566355,1733553051684,-500.0,0.00012999,2,"2024-12-07T06:30:51.684",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566356,1733553051693,-500.0,0.00012999,2,"2024-12-07T06:30:51.693",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566357,1733553051702,-170.64,0.00012999,2,"2024-12-07T06:30:51.702",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566358,1733553051711,-500.0,0.00012999,2,"2024-12-07T06:30:51.711",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566359,1733553051720,-500.0,0.00012999,2,"2024-12-07T06:30:51.720",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566360,1733553051729,-500.0,0.00012999,2,"2024-12-07T06:30:51.729",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566361,1733553051740,-500.0,0.00012999,2,"2024-12-07T06:30:51.740",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566362,1733553051749,-500.0,0.00012999,2,"2024-12-07T06:30:51.749",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566363,1733553051758,-500.0,0.00012999,2,"2024-12-07T06:30:51.758",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566364,1733553051768,-500.0,0.00012999,2,"2024-12-07T06:30:51.768",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566365,1733553051777,-500.0,0.00012999,2,"2024-12-07T06:30:51.777",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566366,1733553051786,-500.0,0.00012999,2,"2024-12-07T06:30:51.786",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566367,1733553051795,-500.0,0.00012999,2,"2024-12-07T06:30:51.795",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566368,1733553051804,-500.0,0.00012999,2,"2024-12-07T06:30:51.804",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566369,1733553051814,-500.0,0.00012999,2,"2024-12-07T06:30:51.814",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566370,1733553051823,-500.0,0.00012999,2,"2024-12-07T06:30:51.823",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566371,1733553051832,-500.0,0.00012999,2,"2024-12-07T06:30:51.832",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566372,1733553051841,-500.0,0.00012999,2,"2024-12-07T06:30:51.841",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566373,1733553051851,-376.39751881,0.00012999,2,"2024-12-07T06:30:51.851",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566374,1733553051860,-500.0,0.00012999,2,"2024-12-07T06:30:51.860",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566375,1733553051869,-500.0,0.00012999,2,"2024-12-07T06:30:51.869",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566376,1733553051879,-500.0,0.00012999,2,"2024-12-07T06:30:51.879",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566377,1733553051891,-500.0,0.00012999,2,"2024-12-07T06:30:51.891",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566378,1733553051900,-500.0,0.00012999,2,"2024-12-07T06:30:51.900",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566379,1733553051909,-500.0,0.00012999,2,"2024-12-07T06:30:51.909",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566380,1733553051919,-500.0,0.00012999,2,"2024-12-07T06:30:51.919",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566381,1733553051927,-500.0,0.00012999,2,"2024-12-07T06:30:51.927",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566382,1733553051937,-500.0,0.00012999,2,"2024-12-07T06:30:51.937",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566383,1733553051946,-500.0,0.00012999,2,"2024-12-07T06:30:51.946",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566384,1733553051954,-500.0,0.00012999,2,"2024-12-07T06:30:51.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566385,1733553051963,-500.0,0.00012999,2,"2024-12-07T06:30:51.963",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566386,1733553051974,-592.43146357,0.00012999,2,"2024-12-07T06:30:51.974",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566387,1733553051984,-500.0,0.00012999,2,"2024-12-07T06:30:51.984",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566388,1733553051993,-500.0,0.00012999,2,"2024-12-07T06:30:51.993",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566389,1733553052002,-500.0,0.00012999,2,"2024-12-07T06:30:52.002",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566390,1733553052011,-500.0,0.00012999,2,"2024-12-07T06:30:52.011",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566391,1733553052021,-500.0,0.00012999,2,"2024-12-07T06:30:52.021",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566392,1733553052031,-500.0,0.00012999,2,"2024-12-07T06:30:52.031",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566393,1733553052040,-593.70533004,0.00012999,2,"2024-12-07T06:30:52.040",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566394,1733553052050,-585.42051963,0.00012999,2,"2024-12-07T06:30:52.050",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566395,1733553052059,-500.0,0.00012999,2,"2024-12-07T06:30:52.059",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566396,1733553052068,-500.0,0.00012999,2,"2024-12-07T06:30:52.068",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566397,1733553052077,-175.04456958,0.00012999,2,"2024-12-07T06:30:52.077",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566398,1733553052087,-500.0,0.00012999,2,"2024-12-07T06:30:52.087",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566399,1733553052096,-500.0,0.00012999,2,"2024-12-07T06:30:52.096",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566400,1733553052106,-500.0,0.00012999,2,"2024-12-07T06:30:52.106",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566401,1733553052115,-500.0,0.00012999,2,"2024-12-07T06:30:52.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566402,1733553052124,-500.0,0.00012999,2,"2024-12-07T06:30:52.124",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566403,1733553052135,-500.0,0.00012999,2,"2024-12-07T06:30:52.135",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566404,1733553052144,-500.0,0.00012999,2,"2024-12-07T06:30:52.144",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566405,1733553052154,-391.2,0.00012999,2,"2024-12-07T06:30:52.154",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566406,1733553052163,-500.0,0.00012999,2,"2024-12-07T06:30:52.163",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566407,1733553052172,-500.0,0.00012999,2,"2024-12-07T06:30:52.172",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566408,1733553052182,-500.0,0.00012999,2,"2024-12-07T06:30:52.182",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566409,1733553052191,-500.0,0.00012999,2,"2024-12-07T06:30:52.191",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566410,1733553052200,-500.0,0.00012999,2,"2024-12-07T06:30:52.200",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566411,1733553052210,-500.0,0.00012999,2,"2024-12-07T06:30:52.210",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566412,1733553052219,-500.0,0.00012999,2,"2024-12-07T06:30:52.219",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566413,1733553052228,-500.0,0.00012999,2,"2024-12-07T06:30:52.228",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566414,1733553052237,-612.61452295,0.00012999,2,"2024-12-07T06:30:52.237",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566415,1733553052246,-500.0,0.00012999,2,"2024-12-07T06:30:52.246",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566416,1733553052255,-500.0,0.00012999,2,"2024-12-07T06:30:52.255",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566417,1733553052264,-500.0,0.00012999,2,"2024-12-07T06:30:52.264",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566418,1733553052274,-487.78,0.00012999,2,"2024-12-07T06:30:52.274",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566419,1733553052283,-500.0,0.00012999,2,"2024-12-07T06:30:52.283",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566420,1733553052292,-500.0,0.00012999,2,"2024-12-07T06:30:52.292",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566421,1733553052302,-500.0,0.00012999,2,"2024-12-07T06:30:52.302",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566422,1733553052311,-500.0,0.00012999,2,"2024-12-07T06:30:52.311",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566423,1733553052320,-224.32,0.00012999,2,"2024-12-07T06:30:52.320",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566424,1733553052329,-500.0,0.00012999,2,"2024-12-07T06:30:52.329",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566425,1733553052338,-500.0,0.00012999,2,"2024-12-07T06:30:52.338",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566426,1733553052347,-205.5,0.00012999,2,"2024-12-07T06:30:52.347",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566427,1733553052357,-480.65,0.00012999,2,"2024-12-07T06:30:52.357",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566428,1733553052367,-500.0,0.00012999,2,"2024-12-07T06:30:52.367",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566429,1733553052376,-500.0,0.00012999,2,"2024-12-07T06:30:52.376",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566430,1733553052386,-500.0,0.00012999,2,"2024-12-07T06:30:52.386",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566431,1733553052396,-500.0,0.00012999,2,"2024-12-07T06:30:52.396",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566432,1733553052408,-500.0,0.00012999,2,"2024-12-07T06:30:52.408",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566433,1733553052417,-519.58491711,0.00012999,2,"2024-12-07T06:30:52.417",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566434,1733553052426,-500.0,0.00012999,2,"2024-12-07T06:30:52.426",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566435,1733553052435,-500.0,0.00012999,2,"2024-12-07T06:30:52.435",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566436,1733553052445,-260.24,0.00012999,2,"2024-12-07T06:30:52.445",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566437,1733553052454,-500.0,0.00012999,2,"2024-12-07T06:30:52.454",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566438,1733553052463,-284.05,0.00012999,2,"2024-12-07T06:30:52.463",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566439,1733553052472,-500.0,0.00012999,2,"2024-12-07T06:30:52.472",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566440,1733553052482,-500.0,0.00012999,2,"2024-12-07T06:30:52.482",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566441,1733553052492,-500.0,0.00012999,2,"2024-12-07T06:30:52.492",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566442,1733553052501,-500.0,0.00012999,2,"2024-12-07T06:30:52.501",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566443,1733553052510,-500.0,0.00012999,2,"2024-12-07T06:30:52.510",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566444,1733553052520,-500.0,0.00012999,2,"2024-12-07T06:30:52.520",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566445,1733553052529,-500.0,0.00012999,2,"2024-12-07T06:30:52.529",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566446,1733553052538,-355.00010855,0.00012999,2,"2024-12-07T06:30:52.538",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566447,1733553052547,-500.0,0.00012999,2,"2024-12-07T06:30:52.547",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566448,1733553052556,-500.0,0.00012999,2,"2024-12-07T06:30:52.556",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566449,1733553052565,-500.0,0.00012999,2,"2024-12-07T06:30:52.565",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566450,1733553052574,-500.0,0.00012999,2,"2024-12-07T06:30:52.574",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566451,1733553052583,-500.0,0.00012999,2,"2024-12-07T06:30:52.583",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566452,1733553052592,-500.0,0.00012999,2,"2024-12-07T06:30:52.592",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566453,1733553052602,-500.0,0.00012999,2,"2024-12-07T06:30:52.602",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566454,1733553052611,-500.0,0.00012999,2,"2024-12-07T06:30:52.611",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566455,1733553052620,-500.0,0.00012999,2,"2024-12-07T06:30:52.620",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566456,1733553052629,-500.0,0.00012999,2,"2024-12-07T06:30:52.629",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566457,1733553052638,-500.0,0.00012999,2,"2024-12-07T06:30:52.638",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566458,1733553052648,-500.0,0.00012999,2,"2024-12-07T06:30:52.648",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566459,1733553052657,-500.0,0.00012999,2,"2024-12-07T06:30:52.657",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566460,1733553052667,-500.0,0.00012999,2,"2024-12-07T06:30:52.667",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566461,1733553052676,-500.0,0.00012999,2,"2024-12-07T06:30:52.676",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566462,1733553052686,-500.0,0.00012999,2,"2024-12-07T06:30:52.686",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566463,1733553052695,-500.0,0.00012999,2,"2024-12-07T06:30:52.695",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566464,1733553052704,-605.35587283,0.00012999,2,"2024-12-07T06:30:52.704",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566465,1733553052713,-500.0,0.00012999,2,"2024-12-07T06:30:52.713",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566466,1733553052722,-500.0,0.00012999,2,"2024-12-07T06:30:52.722",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566467,1733553052732,-500.0,0.00012999,2,"2024-12-07T06:30:52.732",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566468,1733553052741,-500.0,0.00012999,2,"2024-12-07T06:30:52.741",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566469,1733553052750,-500.0,0.00012999,2,"2024-12-07T06:30:52.750",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566470,1733553052759,-240.28,0.00012999,2,"2024-12-07T06:30:52.759",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566471,1733553052769,-500.0,0.00012999,2,"2024-12-07T06:30:52.769",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566472,1733553052777,-500.0,0.00012999,2,"2024-12-07T06:30:52.777",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566473,1733553052787,-515.1791775,0.00012999,2,"2024-12-07T06:30:52.787",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566474,1733553052796,-586.29,0.00012999,2,"2024-12-07T06:30:52.796",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566475,1733553052805,-215.24,0.00012999,2,"2024-12-07T06:30:52.805",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566476,1733553052815,-500.0,0.00012999,2,"2024-12-07T06:30:52.815",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566477,1733553052824,-500.0,0.00012999,2,"2024-12-07T06:30:52.824",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566478,1733553052832,-500.0,0.00012999,2,"2024-12-07T06:30:52.832",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566479,1733553052842,-475.55,0.00012999,2,"2024-12-07T06:30:52.842",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566480,1733553052851,-500.0,0.00012999,2,"2024-12-07T06:30:52.851",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566481,1733553052860,-500.0,0.00012999,2,"2024-12-07T06:30:52.860",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566482,1733553052869,-500.0,0.00012999,2,"2024-12-07T06:30:52.869",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566483,1733553052879,-500.0,0.00012999,2,"2024-12-07T06:30:52.879",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566484,1733553052888,-500.0,0.00012999,2,"2024-12-07T06:30:52.888",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566485,1733553052897,-484.01,0.00012999,2,"2024-12-07T06:30:52.897",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566486,1733553052907,-500.0,0.00012999,2,"2024-12-07T06:30:52.907",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566487,1733553052916,-500.0,0.00012999,2,"2024-12-07T06:30:52.916",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566488,1733553052925,-500.0,0.00012999,2,"2024-12-07T06:30:52.925",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566489,1733553052935,-500.0,0.00012999,2,"2024-12-07T06:30:52.935",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566490,1733553052944,-500.0,0.00012999,2,"2024-12-07T06:30:52.944",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566491,1733553052954,-500.0,0.00012999,2,"2024-12-07T06:30:52.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566492,1733553052963,-500.0,0.00012999,2,"2024-12-07T06:30:52.963",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566493,1733553052973,-500.0,0.00012999,2,"2024-12-07T06:30:52.973",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566494,1733553052982,-500.0,0.00012999,2,"2024-12-07T06:30:52.982",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566495,1733553052991,-500.0,0.00012999,2,"2024-12-07T06:30:52.991",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566496,1733553053001,-500.0,0.00012999,2,"2024-12-07T06:30:53.001",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566497,1733553053011,-502.68,0.00012999,2,"2024-12-07T06:30:53.011",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566498,1733553053020,-500.0,0.00012999,2,"2024-12-07T06:30:53.020",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566499,1733553053029,-500.0,0.00012999,2,"2024-12-07T06:30:53.029",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566500,1733553053039,-500.0,0.00012999,2,"2024-12-07T06:30:53.039",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566501,1733553053049,-496.0143835,0.00012999,2,"2024-12-07T06:30:53.049",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566502,1733553053058,-500.0,0.00012999,2,"2024-12-07T06:30:53.058",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566503,1733553053067,-500.0,0.00012999,2,"2024-12-07T06:30:53.067",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566504,1733553053077,-500.0,0.00012999,2,"2024-12-07T06:30:53.077",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566505,1733553053087,-500.0,0.00012999,2,"2024-12-07T06:30:53.087",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566506,1733553053096,-500.0,0.00012999,2,"2024-12-07T06:30:53.096",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566507,1733553053106,-500.0,0.00012999,2,"2024-12-07T06:30:53.106",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566508,1733553053115,-500.0,0.00012999,2,"2024-12-07T06:30:53.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566509,1733553053124,-500.0,0.00012999,2,"2024-12-07T06:30:53.124",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566510,1733553053135,-500.0,0.00012999,2,"2024-12-07T06:30:53.135",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566511,1733553053145,-500.0,0.00012999,2,"2024-12-07T06:30:53.145",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566512,1733553053155,-500.0,0.00012999,2,"2024-12-07T06:30:53.155",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566513,1733553053164,-500.0,0.00012999,2,"2024-12-07T06:30:53.164",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566514,1733553053174,-500.0,0.00012999,2,"2024-12-07T06:30:53.174",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566515,1733553053184,-441.01,0.00012999,2,"2024-12-07T06:30:53.184",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566516,1733553053194,-500.0,0.00012999,2,"2024-12-07T06:30:53.194",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566517,1733553053204,-500.0,0.00012999,2,"2024-12-07T06:30:53.204",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566518,1733553053214,-500.0,0.00012999,2,"2024-12-07T06:30:53.214",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566519,1733553053224,-500.0,0.00012999,2,"2024-12-07T06:30:53.224",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566520,1733553053234,-500.0,0.00012999,2,"2024-12-07T06:30:53.234",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566521,1733553053243,-500.0,0.00012999,2,"2024-12-07T06:30:53.243",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566522,1733553053253,-189.49,0.00012999,2,"2024-12-07T06:30:53.253",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566523,1733553053263,-500.0,0.00012999,2,"2024-12-07T06:30:53.263",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566524,1733553053273,-500.0,0.00012999,2,"2024-12-07T06:30:53.273",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566525,1733553053284,-500.0,0.00012999,2,"2024-12-07T06:30:53.284",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566526,1733553053293,-500.0,0.00012999,2,"2024-12-07T06:30:53.293",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566527,1733553053304,-500.0,0.00012999,2,"2024-12-07T06:30:53.304",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566528,1733553053314,-500.0,0.00012999,2,"2024-12-07T06:30:53.314",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566529,1733553053324,-500.0,0.00012999,2,"2024-12-07T06:30:53.324",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566530,1733553053333,-500.0,0.00012999,2,"2024-12-07T06:30:53.333",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566531,1733553053344,-500.0,0.00012999,2,"2024-12-07T06:30:53.344",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566532,1733553053354,-500.0,0.00012999,2,"2024-12-07T06:30:53.354",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566533,1733553053364,-500.0,0.00012999,2,"2024-12-07T06:30:53.364",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566534,1733553053374,-500.0,0.00012999,2,"2024-12-07T06:30:53.374",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566535,1733553053384,-500.0,0.00012999,2,"2024-12-07T06:30:53.384",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566536,1733553053394,-500.0,0.00012999,2,"2024-12-07T06:30:53.394",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566537,1733553053406,-500.0,0.00012999,2,"2024-12-07T06:30:53.406",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566538,1733553053416,-500.0,0.00012999,2,"2024-12-07T06:30:53.416",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566539,1733553053426,-500.0,0.00012999,2,"2024-12-07T06:30:53.426",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566540,1733553053435,-500.0,0.00012999,2,"2024-12-07T06:30:53.435",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566541,1733553053444,-500.0,0.00012999,2,"2024-12-07T06:30:53.444",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566542,1733553053455,-500.0,0.00012999,2,"2024-12-07T06:30:53.455",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566543,1733553053464,-500.0,0.00012999,2,"2024-12-07T06:30:53.464",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566544,1733553053475,-172.03,0.00012999,2,"2024-12-07T06:30:53.475",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566545,1733553053487,-500.0,0.00012999,2,"2024-12-07T06:30:53.487",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566546,1733553053497,-500.0,0.00012999,2,"2024-12-07T06:30:53.497",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566547,1733553053507,-500.0,0.00012999,2,"2024-12-07T06:30:53.507",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566548,1733553053517,-500.0,0.00012999,2,"2024-12-07T06:30:53.517",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566549,1733553053527,-629.41744907,0.00012999,2,"2024-12-07T06:30:53.527",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566550,1733553053538,-500.0,0.00012999,2,"2024-12-07T06:30:53.538",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566551,1733553053548,-500.0,0.00012999,2,"2024-12-07T06:30:53.548",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566552,1733553053558,-500.0,0.00012999,2,"2024-12-07T06:30:53.558",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566553,1733553053567,-500.0,0.00012999,2,"2024-12-07T06:30:53.567",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566554,1733553053577,-500.0,0.00012999,2,"2024-12-07T06:30:53.577",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566555,1733553053586,-500.0,0.00012999,2,"2024-12-07T06:30:53.586",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566556,1733553053596,-500.0,0.00012999,2,"2024-12-07T06:30:53.596",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566557,1733553053605,-500.0,0.00012999,2,"2024-12-07T06:30:53.605",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566558,1733553053615,-500.0,0.00012999,2,"2024-12-07T06:30:53.615",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566559,1733553053625,-500.0,0.00012999,2,"2024-12-07T06:30:53.625",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566560,1733553053636,-500.0,0.00012999,2,"2024-12-07T06:30:53.636",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566561,1733553053645,-336.77,0.00012999,2,"2024-12-07T06:30:53.645",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566562,1733553053655,-444.02,0.00012999,2,"2024-12-07T06:30:53.655",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566563,1733553053665,-595.4,0.00012999,2,"2024-12-07T06:30:53.665",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566564,1733553053675,-500.0,0.00012999,2,"2024-12-07T06:30:53.675",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566565,1733553053685,-500.0,0.00012999,2,"2024-12-07T06:30:53.685",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566566,1733553053694,-500.0,0.00012999,2,"2024-12-07T06:30:53.694",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566567,1733553053703,-500.0,0.00012999,2,"2024-12-07T06:30:53.703",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566568,1733553053714,-500.0,0.00012999,2,"2024-12-07T06:30:53.714",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566569,1733553053723,-500.0,0.00012999,2,"2024-12-07T06:30:53.723",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566570,1733553053732,-521.78,0.00012999,2,"2024-12-07T06:30:53.732",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566571,1733553053741,-500.0,0.00012999,2,"2024-12-07T06:30:53.741",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566572,1733553053751,-500.0,0.00012999,2,"2024-12-07T06:30:53.751",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566573,1733553053760,-500.0,0.00012999,2,"2024-12-07T06:30:53.760",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566574,1733553053769,-500.0,0.00012999,2,"2024-12-07T06:30:53.769",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566575,1733553053779,-500.0,0.00012999,2,"2024-12-07T06:30:53.779",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566576,1733553053788,-500.0,0.00012999,2,"2024-12-07T06:30:53.788",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566577,1733553053797,-500.0,0.00012999,2,"2024-12-07T06:30:53.797",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566578,1733553053807,-500.0,0.00012999,2,"2024-12-07T06:30:53.807",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566579,1733553053817,-500.0,0.00012999,2,"2024-12-07T06:30:53.817",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566580,1733553053827,-386.55877736,0.00012999,2,"2024-12-07T06:30:53.827",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566581,1733553053837,-500.0,0.00012999,2,"2024-12-07T06:30:53.837",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566582,1733553053847,-500.0,0.00012999,2,"2024-12-07T06:30:53.847",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566583,1733553053857,-500.0,0.00012999,2,"2024-12-07T06:30:53.857",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566584,1733553053867,-500.0,0.00012999,2,"2024-12-07T06:30:53.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566585,1733553053877,-500.0,0.00012999,2,"2024-12-07T06:30:53.877",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566586,1733553053888,-500.0,0.00012999,2,"2024-12-07T06:30:53.888",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566587,1733553053898,-401.65,0.00012999,2,"2024-12-07T06:30:53.898",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566588,1733553053908,-500.0,0.00012999,2,"2024-12-07T06:30:53.908",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566589,1733553053918,-500.0,0.00012999,2,"2024-12-07T06:30:53.918",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566590,1733553053927,-500.0,0.00012999,2,"2024-12-07T06:30:53.927",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566591,1733553053937,-500.0,0.00012999,2,"2024-12-07T06:30:53.937",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566592,1733553053947,-500.0,0.00012999,2,"2024-12-07T06:30:53.947",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566593,1733553053957,-500.0,0.00012999,2,"2024-12-07T06:30:53.957",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566594,1733553053967,-500.0,0.00012999,2,"2024-12-07T06:30:53.967",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566595,1733553053976,-500.0,0.00012999,2,"2024-12-07T06:30:53.976",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566596,1733553053986,-500.0,0.00012999,2,"2024-12-07T06:30:53.986",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566597,1733553053996,-478.34,0.00012999,2,"2024-12-07T06:30:53.996",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566598,1733553054006,-500.0,0.00012999,2,"2024-12-07T06:30:54.006",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566599,1733553054016,-500.0,0.00012999,2,"2024-12-07T06:30:54.016",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566600,1733553054026,-500.0,0.00012999,2,"2024-12-07T06:30:54.026",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566601,1733553054036,-500.0,0.00012999,2,"2024-12-07T06:30:54.036",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566602,1733553054046,-500.0,0.00012999,2,"2024-12-07T06:30:54.046",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566603,1733553054055,-500.0,0.00012999,2,"2024-12-07T06:30:54.055",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566604,1733553054065,-305.76,0.00012999,2,"2024-12-07T06:30:54.065",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566605,1733553054075,-559.25,0.00012999,2,"2024-12-07T06:30:54.075",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566606,1733553054085,-500.0,0.00012999,2,"2024-12-07T06:30:54.085",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566607,1733553054094,-500.0,0.00012999,2,"2024-12-07T06:30:54.094",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566608,1733553054104,-500.0,0.00012999,2,"2024-12-07T06:30:54.104",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566609,1733553054114,-500.0,0.00012999,2,"2024-12-07T06:30:54.114",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566610,1733553054123,-500.0,0.00012999,2,"2024-12-07T06:30:54.123",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566611,1733553054133,-500.0,0.00012999,2,"2024-12-07T06:30:54.133",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566612,1733553054142,-500.0,0.00012999,2,"2024-12-07T06:30:54.142",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566613,1733553054152,-500.0,0.00012999,2,"2024-12-07T06:30:54.152",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566614,1733553054162,-500.0,0.00012999,2,"2024-12-07T06:30:54.162",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566615,1733553054171,-526.37,0.00012999,2,"2024-12-07T06:30:54.171",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566616,1733553054181,-190.61,0.00012999,2,"2024-12-07T06:30:54.181",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566617,1733553054190,-500.0,0.00012999,2,"2024-12-07T06:30:54.190",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566618,1733553054200,-500.0,0.00012999,2,"2024-12-07T06:30:54.200",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566619,1733553054210,-500.0,0.00012999,2,"2024-12-07T06:30:54.210",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566620,1733553054219,-500.0,0.00012999,2,"2024-12-07T06:30:54.219",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566621,1733553054229,-500.0,0.00012999,2,"2024-12-07T06:30:54.229",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566622,1733553054239,-500.0,0.00012999,2,"2024-12-07T06:30:54.239",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566623,1733553054248,-500.0,0.00012999,2,"2024-12-07T06:30:54.248",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566624,1733553054258,-500.0,0.00012999,2,"2024-12-07T06:30:54.258",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566625,1733553054268,-500.0,0.00012999,2,"2024-12-07T06:30:54.268",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566626,1733553054277,-500.0,0.00012999,2,"2024-12-07T06:30:54.277",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566627,1733553054287,-500.0,0.00012999,2,"2024-12-07T06:30:54.287",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566628,1733553054297,-500.0,0.00012999,2,"2024-12-07T06:30:54.297",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566629,1733553054306,-500.0,0.00012999,2,"2024-12-07T06:30:54.306",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566630,1733553054316,-500.0,0.00012999,2,"2024-12-07T06:30:54.316",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566631,1733553054326,-309.34,0.00012999,2,"2024-12-07T06:30:54.326",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566632,1733553054336,-500.0,0.00012999,2,"2024-12-07T06:30:54.336",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566633,1733553054346,-500.0,0.00012999,2,"2024-12-07T06:30:54.346",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566634,1733553054356,-500.0,0.00012999,2,"2024-12-07T06:30:54.356",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566635,1733553054366,-500.0,0.00012999,2,"2024-12-07T06:30:54.366",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566636,1733553054375,-500.0,0.00012999,2,"2024-12-07T06:30:54.375",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566637,1733553054385,-500.0,0.00012999,2,"2024-12-07T06:30:54.385",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566638,1733553054395,-500.0,0.00012999,2,"2024-12-07T06:30:54.395",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566639,1733553054407,-500.0,0.00012999,2,"2024-12-07T06:30:54.407",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566640,1733553054418,-500.0,0.00012999,2,"2024-12-07T06:30:54.418",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566641,1733553054428,-487.47,0.00012999,2,"2024-12-07T06:30:54.428",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566642,1733553054438,-270.37,0.00012999,2,"2024-12-07T06:30:54.438",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566643,1733553054448,-500.0,0.00012999,2,"2024-12-07T06:30:54.448",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566644,1733553054458,-500.0,0.00012999,2,"2024-12-07T06:30:54.458",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566645,1733553054469,-500.0,0.00012999,2,"2024-12-07T06:30:54.469",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566646,1733553054478,-500.0,0.00012999,2,"2024-12-07T06:30:54.478",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566647,1733553054490,-500.0,0.00012999,2,"2024-12-07T06:30:54.490",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566648,1733553054501,-500.0,0.00012999,2,"2024-12-07T06:30:54.501",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566649,1733553054512,-336.3,0.00012999,2,"2024-12-07T06:30:54.512",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566650,1733553054522,-500.0,0.00012999,2,"2024-12-07T06:30:54.522",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566651,1733553054532,-500.0,0.00012999,2,"2024-12-07T06:30:54.532",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566652,1733553054543,-500.0,0.00012999,2,"2024-12-07T06:30:54.543",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566653,1733553054554,-500.0,0.00012999,2,"2024-12-07T06:30:54.554",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566654,1733553054564,-500.0,0.00012999,2,"2024-12-07T06:30:54.564",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566655,1733553054573,-500.0,0.00012999,2,"2024-12-07T06:30:54.573",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566656,1733553054583,-286.11,0.00012999,2,"2024-12-07T06:30:54.583",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566657,1733553054593,-500.0,0.00012999,2,"2024-12-07T06:30:54.593",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566658,1733553054603,-500.0,0.00012999,2,"2024-12-07T06:30:54.603",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566659,1733553054613,-500.0,0.00012999,2,"2024-12-07T06:30:54.613",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566660,1733553054623,-500.0,0.00012999,2,"2024-12-07T06:30:54.623",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566661,1733553054634,-500.0,0.00012999,2,"2024-12-07T06:30:54.634",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566662,1733553054644,-201.61,0.00012999,2,"2024-12-07T06:30:54.644",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566663,1733553054654,-500.0,0.00012999,2,"2024-12-07T06:30:54.654",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566664,1733553054664,-500.0,0.00012999,2,"2024-12-07T06:30:54.664",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566665,1733553054674,-500.0,0.00012999,2,"2024-12-07T06:30:54.674",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566666,1733553054684,-500.0,0.00012999,2,"2024-12-07T06:30:54.684",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566667,1733553054694,-500.0,0.00012999,2,"2024-12-07T06:30:54.694",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566668,1733553054704,-500.0,0.00012999,2,"2024-12-07T06:30:54.704",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566669,1733553054714,-500.0,0.00012999,2,"2024-12-07T06:30:54.714",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566670,1733553054725,-500.0,0.00012999,2,"2024-12-07T06:30:54.725",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566671,1733553054736,-500.0,0.00012999,2,"2024-12-07T06:30:54.736",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566672,1733553054747,-500.0,0.00012999,2,"2024-12-07T06:30:54.747",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566673,1733553054757,-500.0,0.00012999,2,"2024-12-07T06:30:54.757",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566674,1733553054767,-500.0,0.00012999,2,"2024-12-07T06:30:54.767",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566675,1733553054778,-315.99,0.00012999,2,"2024-12-07T06:30:54.778",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566676,1733553054788,-500.0,0.00012999,2,"2024-12-07T06:30:54.788",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566677,1733553054798,-500.0,0.00012999,2,"2024-12-07T06:30:54.798",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566678,1733553054808,-500.0,0.00012999,2,"2024-12-07T06:30:54.808",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566679,1733553054818,-500.0,0.00012999,2,"2024-12-07T06:30:54.818",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566680,1733553054828,-648.91,0.00012999,2,"2024-12-07T06:30:54.828",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566681,1733553054838,-500.0,0.00012999,2,"2024-12-07T06:30:54.838",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566682,1733553054848,-500.0,0.00012999,2,"2024-12-07T06:30:54.848",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566683,1733553054859,-500.0,0.00012999,2,"2024-12-07T06:30:54.859",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566684,1733553054868,-500.0,0.00012999,2,"2024-12-07T06:30:54.868",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566685,1733553054878,-500.0,0.00012999,2,"2024-12-07T06:30:54.878",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566686,1733553054890,-500.0,0.00012999,2,"2024-12-07T06:30:54.890",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566687,1733553054899,-500.0,0.00012999,2,"2024-12-07T06:30:54.899",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566688,1733553054910,-500.0,0.00012999,2,"2024-12-07T06:30:54.910",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566689,1733553054922,-412.74,0.00012999,2,"2024-12-07T06:30:54.922",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566690,1733553054932,-500.0,0.00012999,2,"2024-12-07T06:30:54.932",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566691,1733553054942,-500.0,0.00012999,2,"2024-12-07T06:30:54.942",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566692,1733553054952,-500.0,0.00012999,2,"2024-12-07T06:30:54.952",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566693,1733553054962,-500.0,0.00012999,2,"2024-12-07T06:30:54.962",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566694,1733553054971,-500.0,0.00012999,2,"2024-12-07T06:30:54.971",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566695,1733553054981,-500.0,0.00012999,2,"2024-12-07T06:30:54.981",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566696,1733553054991,-336.7,0.00012999,2,"2024-12-07T06:30:54.991",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566697,1733553055001,-343.56,0.00012999,2,"2024-12-07T06:30:55.001",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566698,1733553055012,-500.0,0.00012999,2,"2024-12-07T06:30:55.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566699,1733553055022,-500.0,0.00012999,2,"2024-12-07T06:30:55.022",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566700,1733553055032,-500.0,0.00012999,2,"2024-12-07T06:30:55.032",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566701,1733553055042,-500.0,0.00012999,2,"2024-12-07T06:30:55.042",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566702,1733553055052,-500.0,0.00012999,2,"2024-12-07T06:30:55.052",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566703,1733553055062,-500.0,0.00012999,2,"2024-12-07T06:30:55.062",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566704,1733553055072,-500.0,0.00012999,2,"2024-12-07T06:30:55.072",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566705,1733553055082,-500.0,0.00012999,2,"2024-12-07T06:30:55.082",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566706,1733553055286,-500.0,0.00012999,2,"2024-12-07T06:30:55.286",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566707,1733553055303,-500.0,0.00012999,2,"2024-12-07T06:30:55.303",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566708,1733553055313,-500.0,0.00012999,2,"2024-12-07T06:30:55.313",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566709,1733553055323,-500.0,0.00012999,2,"2024-12-07T06:30:55.323",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566710,1733553055333,-500.0,0.00012999,2,"2024-12-07T06:30:55.333",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566711,1733553055342,-500.0,0.00012999,2,"2024-12-07T06:30:55.342",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566712,1733553055352,-500.0,0.00012999,2,"2024-12-07T06:30:55.352",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566713,1733553055362,-219.54,0.00012999,2,"2024-12-07T06:30:55.362",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566714,1733553055372,-500.0,0.00012999,2,"2024-12-07T06:30:55.372",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566715,1733553055383,-500.0,0.00012999,2,"2024-12-07T06:30:55.383",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566716,1733553055393,-500.0,0.00012999,2,"2024-12-07T06:30:55.393",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566717,1733553055404,-257.75,0.00012999,2,"2024-12-07T06:30:55.404",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566718,1733553055414,-500.0,0.00012999,2,"2024-12-07T06:30:55.414",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566719,1733553055425,-500.0,0.00012999,2,"2024-12-07T06:30:55.425",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566720,1733553055435,-500.0,0.00012999,2,"2024-12-07T06:30:55.435",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566721,1733553055444,-500.0,0.00012999,2,"2024-12-07T06:30:55.444",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566722,1733553055455,-500.0,0.00012999,2,"2024-12-07T06:30:55.455",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566723,1733553055464,-500.0,0.00012999,2,"2024-12-07T06:30:55.464",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566724,1733553055474,-500.0,0.00012999,2,"2024-12-07T06:30:55.474",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566725,1733553055485,-181.11,0.00012999,2,"2024-12-07T06:30:55.485",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566726,1733553055495,-500.0,0.00012999,2,"2024-12-07T06:30:55.495",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566727,1733553055504,-500.0,0.00012999,2,"2024-12-07T06:30:55.504",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566728,1733553055514,-500.0,0.00012999,2,"2024-12-07T06:30:55.514",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566729,1733553055524,-500.0,0.00012999,2,"2024-12-07T06:30:55.524",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566730,1733553055533,-500.0,0.00012999,2,"2024-12-07T06:30:55.533",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566731,1733553055543,-500.0,0.00012999,2,"2024-12-07T06:30:55.543",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566732,1733553055552,-484.55,0.00012999,2,"2024-12-07T06:30:55.552",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566733,1733553055563,-500.0,0.00012999,2,"2024-12-07T06:30:55.563",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566734,1733553055572,-500.0,0.00012999,2,"2024-12-07T06:30:55.572",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566735,1733553055581,-500.0,0.00012999,2,"2024-12-07T06:30:55.581",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566736,1733553055591,-212.04,0.00012999,2,"2024-12-07T06:30:55.591",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566737,1733553055602,-500.0,0.00012999,2,"2024-12-07T06:30:55.602",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566738,1733553055611,-500.0,0.00012999,2,"2024-12-07T06:30:55.611",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566739,1733553055621,-500.0,0.00012999,2,"2024-12-07T06:30:55.621",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566740,1733553055631,-500.0,0.00012999,2,"2024-12-07T06:30:55.631",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566741,1733553055642,-195.79,0.00012999,2,"2024-12-07T06:30:55.642",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566742,1733553055652,-500.0,0.00012999,2,"2024-12-07T06:30:55.652",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566743,1733553055661,-500.0,0.00012999,2,"2024-12-07T06:30:55.661",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566744,1733553055671,-500.0,0.00012999,2,"2024-12-07T06:30:55.671",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566745,1733553055681,-500.0,0.00012999,2,"2024-12-07T06:30:55.681",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566746,1733553055691,-500.0,0.00012999,2,"2024-12-07T06:30:55.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566747,1733553055700,-500.0,0.00012999,2,"2024-12-07T06:30:55.700",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566748,1733553055710,-500.0,0.00012999,2,"2024-12-07T06:30:55.710",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566749,1733553055719,-500.0,0.00012999,2,"2024-12-07T06:30:55.719",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566750,1733553055729,-500.0,0.00012999,2,"2024-12-07T06:30:55.729",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566751,1733553055740,-500.0,0.00012999,2,"2024-12-07T06:30:55.740",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566752,1733553055750,-270.74360205,0.00012999,2,"2024-12-07T06:30:55.750",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566753,1733553055759,-541.77395964,0.00012999,2,"2024-12-07T06:30:55.759",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566754,1733553055769,-500.0,0.00012999,2,"2024-12-07T06:30:55.769",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566755,1733553055778,-500.0,0.00012999,2,"2024-12-07T06:30:55.778",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566756,1733553055788,-500.0,0.00012999,2,"2024-12-07T06:30:55.788",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566757,1733553055798,-500.0,0.00012999,2,"2024-12-07T06:30:55.798",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566758,1733553055807,-500.0,0.00012999,2,"2024-12-07T06:30:55.807",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566759,1733553055817,-500.0,0.00012999,2,"2024-12-07T06:30:55.817",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566760,1733553055827,-500.0,0.00012999,2,"2024-12-07T06:30:55.827",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566761,1733553055836,-500.0,0.00012999,2,"2024-12-07T06:30:55.836",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566762,1733553055846,-500.0,0.00012999,2,"2024-12-07T06:30:55.846",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566763,1733553055855,-500.0,0.00012999,2,"2024-12-07T06:30:55.855",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566764,1733553055865,-441.29,0.00012999,2,"2024-12-07T06:30:55.865",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566765,1733553055874,-500.0,0.00012999,2,"2024-12-07T06:30:55.874",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566766,1733553055885,-500.0,0.00012999,2,"2024-12-07T06:30:55.885",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566767,1733553055895,-500.0,0.00012999,2,"2024-12-07T06:30:55.895",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566768,1733553055905,-500.0,0.00012999,2,"2024-12-07T06:30:55.905",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566769,1733553055915,-500.0,0.00012999,2,"2024-12-07T06:30:55.915",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566770,1733553055925,-404.43,0.00012999,2,"2024-12-07T06:30:55.925",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566771,1733553055935,-500.0,0.00012999,2,"2024-12-07T06:30:55.935",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566772,1733553055944,-500.0,0.00012999,2,"2024-12-07T06:30:55.944",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566773,1733553055954,-500.0,0.00012999,2,"2024-12-07T06:30:55.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566774,1733553055963,-500.0,0.00012999,2,"2024-12-07T06:30:55.963",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566775,1733553055973,-500.0,0.00012999,2,"2024-12-07T06:30:55.973",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566776,1733553055982,-500.0,0.00012999,2,"2024-12-07T06:30:55.982",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566777,1733553055991,-405.25,0.00012999,2,"2024-12-07T06:30:55.991",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566778,1733553056001,-500.0,0.00012999,2,"2024-12-07T06:30:56.001",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566779,1733553056010,-500.0,0.00012999,2,"2024-12-07T06:30:56.010",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566780,1733553056020,-500.0,0.00012999,2,"2024-12-07T06:30:56.020",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566781,1733553056029,-500.0,0.00012999,2,"2024-12-07T06:30:56.029",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566782,1733553056039,-500.0,0.00012999,2,"2024-12-07T06:30:56.039",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566783,1733553056049,-500.0,0.00012999,2,"2024-12-07T06:30:56.049",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566784,1733553056058,-500.0,0.00012999,2,"2024-12-07T06:30:56.058",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566785,1733553056067,-500.0,0.00012999,2,"2024-12-07T06:30:56.067",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566786,1733553056077,-500.0,0.00012999,2,"2024-12-07T06:30:56.077",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566787,1733553056086,-500.0,0.00012999,2,"2024-12-07T06:30:56.086",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566788,1733553056097,-500.0,0.00012999,2,"2024-12-07T06:30:56.097",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566789,1733553056106,-535.6,0.00012999,2,"2024-12-07T06:30:56.106",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566790,1733553056116,-500.0,0.00012999,2,"2024-12-07T06:30:56.116",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566791,1733553056125,-500.0,0.00012999,2,"2024-12-07T06:30:56.125",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566792,1733553056135,-500.0,0.00012999,2,"2024-12-07T06:30:56.135",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566793,1733553056144,-467.57,0.00012999,2,"2024-12-07T06:30:56.144",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566794,1733553056154,-975.41,0.00012999,2,"2024-12-07T06:30:56.154",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566795,1733553056163,-975.41,0.00012999,2,"2024-12-07T06:30:56.163",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566796,1733553056173,-975.41,0.00012999,2,"2024-12-07T06:30:56.173",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566797,1733553056183,-975.41,0.00012999,2,"2024-12-07T06:30:56.183",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566798,1733553056192,-975.41,0.00012999,2,"2024-12-07T06:30:56.192",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566799,1733553056201,-975.41,0.00012999,2,"2024-12-07T06:30:56.201",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566800,1733553056210,-975.41,0.00012999,2,"2024-12-07T06:30:56.210",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566801,1733553056220,-975.41,0.00012999,2,"2024-12-07T06:30:56.220",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566802,1733553056229,-975.41,0.00012999,2,"2024-12-07T06:30:56.229",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566803,1733553056239,-975.41,0.00012999,2,"2024-12-07T06:30:56.239",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566804,1733553056248,-975.41,0.00012999,2,"2024-12-07T06:30:56.248",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566805,1733553056258,-975.41,0.00012999,2,"2024-12-07T06:30:56.258",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566806,1733553056268,-975.41,0.00012999,2,"2024-12-07T06:30:56.268",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566807,1733553056277,-975.41,0.00012999,2,"2024-12-07T06:30:56.277",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566808,1733553056287,-975.41,0.00012999,2,"2024-12-07T06:30:56.287",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566809,1733553056296,-975.41,0.00012999,2,"2024-12-07T06:30:56.296",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566810,1733553056306,-500.0,0.00012999,2,"2024-12-07T06:30:56.306",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566811,1733553056315,-975.41,0.00012999,2,"2024-12-07T06:30:56.315",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566812,1733553056325,-500.0,0.00012999,2,"2024-12-07T06:30:56.325",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566813,1733553056336,-500.0,0.00012999,2,"2024-12-07T06:30:56.336",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566814,1733553056345,-500.0,0.00012999,2,"2024-12-07T06:30:56.345",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566815,1733553056355,-500.0,0.00012999,2,"2024-12-07T06:30:56.355",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566816,1733553056365,-500.0,0.00012999,2,"2024-12-07T06:30:56.365",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566817,1733553056375,-500.0,0.00012999,2,"2024-12-07T06:30:56.375",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566818,1733553056384,-500.0,0.00012999,2,"2024-12-07T06:30:56.384",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566819,1733553056394,-500.0,0.00012999,2,"2024-12-07T06:30:56.394",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566820,1733553056403,-482.19955761,0.00012999,2,"2024-12-07T06:30:56.403",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566821,1733553056416,-500.0,0.00012999,2,"2024-12-07T06:30:56.416",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566822,1733553056427,-500.0,0.00012999,2,"2024-12-07T06:30:56.427",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566823,1733553056436,-500.0,0.00012999,2,"2024-12-07T06:30:56.436",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566824,1733553056446,-500.0,0.00012999,2,"2024-12-07T06:30:56.446",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566825,1733553056458,-500.0,0.00012999,2,"2024-12-07T06:30:56.458",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566826,1733553056467,-500.0,0.00012999,2,"2024-12-07T06:30:56.467",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566827,1733553056480,-500.0,0.00012999,2,"2024-12-07T06:30:56.480",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566828,1733553056491,-500.0,0.00012999,2,"2024-12-07T06:30:56.491",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566829,1733553056501,-500.0,0.00012999,2,"2024-12-07T06:30:56.501",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566830,1733553056510,-500.0,0.00012999,2,"2024-12-07T06:30:56.510",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566831,1733553056520,-500.0,0.00012999,2,"2024-12-07T06:30:56.520",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566832,1733553056529,-500.0,0.00012999,2,"2024-12-07T06:30:56.529",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566833,1733553056539,-500.0,0.00012999,2,"2024-12-07T06:30:56.539",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566834,1733553056549,-500.0,0.00012999,2,"2024-12-07T06:30:56.549",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566835,1733553056558,-500.0,0.00012999,2,"2024-12-07T06:30:56.558",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566836,1733553056568,-500.0,0.00012999,2,"2024-12-07T06:30:56.568",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566837,1733553056577,-500.0,0.00012999,2,"2024-12-07T06:30:56.577",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566838,1733553056587,-500.0,0.00012999,2,"2024-12-07T06:30:56.587",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566839,1733553056597,-373.31,0.00012999,2,"2024-12-07T06:30:56.597",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566840,1733553056606,-500.0,0.00012999,2,"2024-12-07T06:30:56.606",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566841,1733553056616,-500.0,0.00012999,2,"2024-12-07T06:30:56.616",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566842,1733553056626,-500.0,0.00012999,2,"2024-12-07T06:30:56.626",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566843,1733553056637,-500.0,0.00012999,2,"2024-12-07T06:30:56.637",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566844,1733553056646,-500.0,0.00012999,2,"2024-12-07T06:30:56.646",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566845,1733553056657,-500.0,0.00012999,2,"2024-12-07T06:30:56.657",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566846,1733553056666,-500.0,0.00012999,2,"2024-12-07T06:30:56.666",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566847,1733553056676,-500.0,0.00012999,2,"2024-12-07T06:30:56.676",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566848,1733553056686,-500.0,0.00012999,2,"2024-12-07T06:30:56.686",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566849,1733553056696,-636.88700259,0.00012999,2,"2024-12-07T06:30:56.696",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566850,1733553056705,-500.0,0.00012999,2,"2024-12-07T06:30:56.705",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566851,1733553056715,-500.0,0.00012999,2,"2024-12-07T06:30:56.715",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566852,1733553056724,-500.0,0.00012999,2,"2024-12-07T06:30:56.724",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566853,1733553056734,-500.0,0.00012999,2,"2024-12-07T06:30:56.734",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566854,1733553056743,-500.0,0.00012999,2,"2024-12-07T06:30:56.743",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566855,1733553056753,-367.66,0.00012999,2,"2024-12-07T06:30:56.753",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566856,1733553056762,-500.0,0.00012999,2,"2024-12-07T06:30:56.762",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566857,1733553056772,-500.0,0.00012999,2,"2024-12-07T06:30:56.772",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566858,1733553056781,-500.0,0.00012999,2,"2024-12-07T06:30:56.781",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566859,1733553056791,-500.0,0.00012999,2,"2024-12-07T06:30:56.791",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566860,1733553056800,-256.07,0.00012999,2,"2024-12-07T06:30:56.800",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566861,1733553056810,-500.0,0.00012999,2,"2024-12-07T06:30:56.810",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566862,1733553056819,-500.0,0.00012999,2,"2024-12-07T06:30:56.819",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566863,1733553056829,-500.0,0.00012999,2,"2024-12-07T06:30:56.829",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566864,1733553056841,-500.0,0.00012999,2,"2024-12-07T06:30:56.841",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566865,1733553056851,-500.0,0.00012999,2,"2024-12-07T06:30:56.851",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566866,1733553056860,-454.94,0.00012999,2,"2024-12-07T06:30:56.860",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566867,1733553056870,-500.0,0.00012999,2,"2024-12-07T06:30:56.870",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566868,1733553056880,-500.0,0.00012999,2,"2024-12-07T06:30:56.880",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566869,1733553056890,-500.0,0.00012999,2,"2024-12-07T06:30:56.890",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566870,1733553056899,-500.0,0.00012999,2,"2024-12-07T06:30:56.899",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566871,1733553056909,-378.47,0.00012999,2,"2024-12-07T06:30:56.909",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566872,1733553056918,-559.87,0.00012999,2,"2024-12-07T06:30:56.918",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566873,1733553056928,-559.87,0.00012999,2,"2024-12-07T06:30:56.928",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566874,1733553056937,-559.87,0.00012999,2,"2024-12-07T06:30:56.937",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566875,1733553056947,-500.0,0.00012999,2,"2024-12-07T06:30:56.947",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566876,1733553056957,-559.87,0.00012999,2,"2024-12-07T06:30:56.957",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566877,1733553056966,-559.87,0.00012999,2,"2024-12-07T06:30:56.966",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566878,1733553056975,-500.0,0.00012999,2,"2024-12-07T06:30:56.975",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566879,1733553056985,-559.87,0.00012999,2,"2024-12-07T06:30:56.985",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566880,1733553056994,-500.0,0.00012999,2,"2024-12-07T06:30:56.994",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566881,1733553057003,-559.87,0.00012999,2,"2024-12-07T06:30:57.003",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566882,1733553057012,-500.0,0.00012999,2,"2024-12-07T06:30:57.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566883,1733553057021,-559.87,0.00012999,2,"2024-12-07T06:30:57.021",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566884,1733553057031,-500.0,0.00012999,2,"2024-12-07T06:30:57.031",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566885,1733553057040,-559.87,0.00012999,2,"2024-12-07T06:30:57.040",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566886,1733553057050,-500.0,0.00012999,2,"2024-12-07T06:30:57.050",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566887,1733553057059,-559.87,0.00012999,2,"2024-12-07T06:30:57.059",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566888,1733553057068,-439.17,0.00012999,2,"2024-12-07T06:30:57.068",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566889,1733553057077,-559.87,0.00012999,2,"2024-12-07T06:30:57.077",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566890,1733553057087,-559.87,0.00012999,2,"2024-12-07T06:30:57.087",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566891,1733553057096,-559.87,0.00012999,2,"2024-12-07T06:30:57.096",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566892,1733553057105,-559.87,0.00012999,2,"2024-12-07T06:30:57.105",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566893,1733553057115,-559.87,0.00012999,2,"2024-12-07T06:30:57.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566894,1733553057125,-559.87,0.00012999,2,"2024-12-07T06:30:57.125",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566895,1733553057135,-559.87,0.00012999,2,"2024-12-07T06:30:57.135",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566896,1733553057144,-500.0,0.00012999,2,"2024-12-07T06:30:57.144",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566897,1733553057154,-500.0,0.00012999,2,"2024-12-07T06:30:57.154",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566898,1733553057163,-500.0,0.00012999,2,"2024-12-07T06:30:57.163",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566899,1733553057172,-500.0,0.00012999,2,"2024-12-07T06:30:57.172",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566900,1733553057181,-500.0,0.00012999,2,"2024-12-07T06:30:57.181",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566901,1733553057190,-500.0,0.00012999,2,"2024-12-07T06:30:57.190",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566902,1733553057199,-500.0,0.00012999,2,"2024-12-07T06:30:57.199",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566903,1733553057209,-500.0,0.00012999,2,"2024-12-07T06:30:57.209",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566904,1733553057218,-500.0,0.00012999,2,"2024-12-07T06:30:57.218",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566905,1733553057229,-500.0,0.00012999,2,"2024-12-07T06:30:57.229",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566906,1733553057238,-500.0,0.00012999,2,"2024-12-07T06:30:57.238",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566907,1733553057247,-431.22,0.00012999,2,"2024-12-07T06:30:57.247",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566908,1733553057256,-500.0,0.00012999,2,"2024-12-07T06:30:57.256",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566909,1733553057265,-500.0,0.00012999,2,"2024-12-07T06:30:57.265",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566910,1733553057275,-207.67,0.00012999,2,"2024-12-07T06:30:57.275",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566911,1733553057284,-500.0,0.00012999,2,"2024-12-07T06:30:57.284",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566912,1733553057294,-500.0,0.00012999,2,"2024-12-07T06:30:57.294",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566913,1733553057303,-500.0,0.00012999,2,"2024-12-07T06:30:57.303",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566914,1733553057313,-500.0,0.00012999,2,"2024-12-07T06:30:57.313",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566915,1733553057322,-500.0,0.00012999,2,"2024-12-07T06:30:57.322",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566916,1733553057332,-500.0,0.00012999,2,"2024-12-07T06:30:57.332",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566917,1733553057341,-500.0,0.00012999,2,"2024-12-07T06:30:57.341",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566918,1733553057351,-500.0,0.00012999,2,"2024-12-07T06:30:57.351",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566919,1733553057360,-500.0,0.00012999,2,"2024-12-07T06:30:57.360",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566920,1733553057370,-500.0,0.00012999,2,"2024-12-07T06:30:57.370",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566921,1733553057379,-500.0,0.00012999,2,"2024-12-07T06:30:57.379",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566922,1733553057391,-500.0,0.00012999,2,"2024-12-07T06:30:57.391",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566923,1733553057400,-500.0,0.00012999,2,"2024-12-07T06:30:57.400",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566924,1733553057413,-500.0,0.00012999,2,"2024-12-07T06:30:57.413",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566925,1733553057422,-500.0,0.00012999,2,"2024-12-07T06:30:57.422",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566926,1733553057431,-500.0,0.00012999,2,"2024-12-07T06:30:57.431",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566927,1733553057440,-500.0,0.00012999,2,"2024-12-07T06:30:57.440",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566928,1733553057450,-500.0,0.00012999,2,"2024-12-07T06:30:57.450",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566929,1733553057459,-509.59172611,0.00012999,2,"2024-12-07T06:30:57.459",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566930,1733553057468,-500.0,0.00012999,2,"2024-12-07T06:30:57.468",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566931,1733553057477,-500.0,0.00012999,2,"2024-12-07T06:30:57.477",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566932,1733553057489,-500.0,0.00012999,2,"2024-12-07T06:30:57.489",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566933,1733553057499,-500.0,0.00012999,2,"2024-12-07T06:30:57.499",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566934,1733553057508,-500.0,0.00012999,2,"2024-12-07T06:30:57.508",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566935,1733553057517,-500.0,0.00012999,2,"2024-12-07T06:30:57.517",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566936,1733553057526,-500.0,0.00012999,2,"2024-12-07T06:30:57.526",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566937,1733553057536,-500.0,0.00012999,2,"2024-12-07T06:30:57.536",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566938,1733553057546,-500.0,0.00012999,2,"2024-12-07T06:30:57.546",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566939,1733553057555,-500.0,0.00012999,2,"2024-12-07T06:30:57.555",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566940,1733553057565,-500.0,0.00012999,2,"2024-12-07T06:30:57.565",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566941,1733553057574,-500.0,0.00012999,2,"2024-12-07T06:30:57.574",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566942,1733553057584,-500.0,0.00012999,2,"2024-12-07T06:30:57.584",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566943,1733553057593,-500.0,0.00012999,2,"2024-12-07T06:30:57.593",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566944,1733553057651,-500.0,0.00012999,2,"2024-12-07T06:30:57.651",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566945,1733553057661,-500.0,0.00012999,2,"2024-12-07T06:30:57.661",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566946,1733553057671,-173.21,0.00012999,2,"2024-12-07T06:30:57.671",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566947,1733553057681,-500.0,0.00012999,2,"2024-12-07T06:30:57.681",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566948,1733553057691,-500.0,0.00012999,2,"2024-12-07T06:30:57.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566949,1733553057701,-500.0,0.00012999,2,"2024-12-07T06:30:57.701",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566950,1733553057710,-500.0,0.00012999,2,"2024-12-07T06:30:57.710",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566951,1733553057720,-500.0,0.00012999,2,"2024-12-07T06:30:57.720",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566952,1733553057730,-500.0,0.00012999,2,"2024-12-07T06:30:57.730",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566953,1733553057741,-500.0,0.00012999,2,"2024-12-07T06:30:57.741",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566954,1733553057750,-500.0,0.00012999,2,"2024-12-07T06:30:57.750",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566955,1733553057760,-500.0,0.00012999,2,"2024-12-07T06:30:57.760",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566956,1733553057774,-500.0,0.00012999,2,"2024-12-07T06:30:57.774",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566957,1733553057783,-500.0,0.00012999,2,"2024-12-07T06:30:57.783",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566958,1733553057792,-500.0,0.00012999,2,"2024-12-07T06:30:57.792",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566959,1733553057801,-186.74,0.00012999,2,"2024-12-07T06:30:57.801",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566960,1733553057810,-500.0,0.00012999,2,"2024-12-07T06:30:57.810",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566961,1733553057819,-500.0,0.00012999,2,"2024-12-07T06:30:57.819",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566962,1733553057828,-500.0,0.00012999,2,"2024-12-07T06:30:57.828",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566963,1733553057838,-500.0,0.00012999,2,"2024-12-07T06:30:57.838",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566964,1733553057847,-316.56,0.00012999,2,"2024-12-07T06:30:57.847",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566965,1733553057856,-500.0,0.00012999,2,"2024-12-07T06:30:57.856",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566966,1733553057866,-500.0,0.00012999,2,"2024-12-07T06:30:57.866",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566967,1733553057875,-500.0,0.00012999,2,"2024-12-07T06:30:57.875",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566968,1733553057884,-500.0,0.00012999,2,"2024-12-07T06:30:57.884",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566969,1733553057895,-377.5,0.00012999,2,"2024-12-07T06:30:57.895",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566970,1733553057904,-500.0,0.00012999,2,"2024-12-07T06:30:57.904",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566971,1733553057914,-172.89,0.00012999,2,"2024-12-07T06:30:57.914",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566972,1733553057923,-500.0,0.00012999,2,"2024-12-07T06:30:57.923",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566973,1733553057932,-500.0,0.00012999,2,"2024-12-07T06:30:57.932",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566974,1733553057941,-500.0,0.00012999,2,"2024-12-07T06:30:57.941",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566975,1733553057950,-500.0,0.00012999,2,"2024-12-07T06:30:57.950",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566976,1733553057959,-500.0,0.00012999,2,"2024-12-07T06:30:57.959",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566977,1733553057968,-500.0,0.00012999,2,"2024-12-07T06:30:57.968",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566978,1733553057977,-500.0,0.00012999,2,"2024-12-07T06:30:57.977",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566979,1733553057986,-500.0,0.00012999,2,"2024-12-07T06:30:57.986",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566980,1733553057995,-500.0,0.00012999,2,"2024-12-07T06:30:57.995",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566981,1733553058003,-500.0,0.00012999,2,"2024-12-07T06:30:58.003",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566982,1733553058012,-500.0,0.00012999,2,"2024-12-07T06:30:58.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566983,1733553058021,-500.0,0.00012999,2,"2024-12-07T06:30:58.021",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566984,1733553058029,-500.0,0.00012999,2,"2024-12-07T06:30:58.029",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566985,1733553058039,-500.0,0.00012999,2,"2024-12-07T06:30:58.039",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566986,1733553058047,-500.0,0.00012999,2,"2024-12-07T06:30:58.047",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566987,1733553058056,-500.0,0.00012999,2,"2024-12-07T06:30:58.056",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566988,1733553058065,-500.0,0.00012999,2,"2024-12-07T06:30:58.065",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566989,1733553058074,-500.0,0.00012999,2,"2024-12-07T06:30:58.074",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566990,1733553058083,-500.0,0.00012999,2,"2024-12-07T06:30:58.083",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566991,1733553058093,-500.0,0.00012999,2,"2024-12-07T06:30:58.093",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566992,1733553058102,-500.0,0.00012999,2,"2024-12-07T06:30:58.102",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566993,1733553058111,-500.0,0.00012999,2,"2024-12-07T06:30:58.111",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566994,1733553058120,-500.0,0.00012999,2,"2024-12-07T06:30:58.120",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566995,1733553058128,-500.0,0.00012999,2,"2024-12-07T06:30:58.128",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566996,1733553058137,-500.0,0.00012999,2,"2024-12-07T06:30:58.137",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566997,1733553058147,-500.0,0.00012999,2,"2024-12-07T06:30:58.147",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566998,1733553058155,-500.0,0.00012999,2,"2024-12-07T06:30:58.155",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566999,1733553058164,-271.971119,0.00012999,2,"2024-12-07T06:30:58.164",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567000,1733553058173,-500.0,0.00012999,2,"2024-12-07T06:30:58.173",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567001,1733553058183,-500.0,0.00012999,2,"2024-12-07T06:30:58.183",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567002,1733553058192,-245.65,0.00012999,2,"2024-12-07T06:30:58.192",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567003,1733553058201,-271.971119,0.00012999,2,"2024-12-07T06:30:58.201",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567004,1733553058210,-735.47,0.00012999,2,"2024-12-07T06:30:58.210",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567005,1733553058219,-735.47,0.00012999,2,"2024-12-07T06:30:58.219",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567006,1733553058228,-735.47,0.00012999,2,"2024-12-07T06:30:58.228",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567007,1733553058237,-735.47,0.00012999,2,"2024-12-07T06:30:58.237",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567008,1733553058246,-735.47,0.00012999,2,"2024-12-07T06:30:58.246",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567009,1733553058256,-735.47,0.00012999,2,"2024-12-07T06:30:58.256",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567010,1733553058266,-735.47,0.00012999,2,"2024-12-07T06:30:58.266",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567011,1733553058275,-500.0,0.00012999,2,"2024-12-07T06:30:58.275",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567012,1733553058284,-735.47,0.00012999,2,"2024-12-07T06:30:58.284",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567013,1733553058293,-500.0,0.00012999,2,"2024-12-07T06:30:58.293",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567014,1733553058302,-735.47,0.00012999,2,"2024-12-07T06:30:58.302",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567015,1733553058311,-500.0,0.00012999,2,"2024-12-07T06:30:58.311",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567016,1733553058319,-735.47,0.00012999,2,"2024-12-07T06:30:58.319",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567017,1733553058328,-500.0,0.00012999,2,"2024-12-07T06:30:58.328",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567018,1733553058337,-735.47,0.00012999,2,"2024-12-07T06:30:58.337",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567019,1733553058346,-735.47,0.00012999,2,"2024-12-07T06:30:58.346",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567020,1733553058356,-735.47,0.00012999,2,"2024-12-07T06:30:58.356",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567021,1733553058365,-735.47,0.00012999,2,"2024-12-07T06:30:58.365",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567022,1733553058374,-735.47,0.00012999,2,"2024-12-07T06:30:58.374",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567023,1733553058383,-735.47,0.00012999,2,"2024-12-07T06:30:58.383",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567024,1733553058394,-735.47,0.00012999,2,"2024-12-07T06:30:58.394",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567025,1733553058403,-500.0,0.00012999,2,"2024-12-07T06:30:58.403",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567026,1733553058416,-500.0,0.00012999,2,"2024-12-07T06:30:58.416",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567027,1733553058425,-500.0,0.00012999,2,"2024-12-07T06:30:58.425",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567028,1733553058434,-500.0,0.00012999,2,"2024-12-07T06:30:58.434",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567029,1733553058444,-500.0,0.00012999,2,"2024-12-07T06:30:58.444",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567030,1733553058454,-500.0,0.00012999,2,"2024-12-07T06:30:58.454",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567031,1733553058463,-500.0,0.00012999,2,"2024-12-07T06:30:58.463",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567032,1733553058472,-500.0,0.00012999,2,"2024-12-07T06:30:58.472",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567033,1733553058481,-293.63,0.00012999,2,"2024-12-07T06:30:58.481",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567034,1733553058491,-671.41,0.00012999,2,"2024-12-07T06:30:58.491",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567035,1733553058500,-671.41,0.00012999,2,"2024-12-07T06:30:58.500",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567036,1733553058508,-671.41,0.00012999,2,"2024-12-07T06:30:58.508",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567037,1733553058518,-671.41,0.00012999,2,"2024-12-07T06:30:58.518",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567038,1733553058527,-671.41,0.00012999,2,"2024-12-07T06:30:58.527",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567039,1733553058536,-671.41,0.00012999,2,"2024-12-07T06:30:58.536",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567040,1733553058545,-671.41,0.00012999,2,"2024-12-07T06:30:58.545",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567041,1733553058553,-671.41,0.00012999,2,"2024-12-07T06:30:58.553",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567042,1733553058563,-671.41,0.00012999,2,"2024-12-07T06:30:58.563",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567043,1733553058572,-671.41,0.00012999,2,"2024-12-07T06:30:58.572",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567044,1733553058582,-671.41,0.00012999,2,"2024-12-07T06:30:58.582",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567045,1733553058591,-671.41,0.00012999,2,"2024-12-07T06:30:58.591",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567046,1733553058600,-671.41,0.00012999,2,"2024-12-07T06:30:58.600",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567047,1733553058609,-671.41,0.00012999,2,"2024-12-07T06:30:58.609",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567048,1733553058618,-671.41,0.00012999,2,"2024-12-07T06:30:58.618",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567049,1733553058628,-671.41,0.00012999,2,"2024-12-07T06:30:58.628",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567050,1733553058639,-671.41,0.00012999,2,"2024-12-07T06:30:58.639",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567051,1733553058652,-500.0,0.00012999,2,"2024-12-07T06:30:58.652",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567052,1733553058661,-500.0,0.00012999,2,"2024-12-07T06:30:58.661",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567053,1733553058670,-500.0,0.00012999,2,"2024-12-07T06:30:58.670",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567054,1733553058679,-500.0,0.00012999,2,"2024-12-07T06:30:58.679",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567055,1733553058688,-500.0,0.00012999,2,"2024-12-07T06:30:58.688",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567056,1733553058697,-500.0,0.00012999,2,"2024-12-07T06:30:58.697",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567057,1733553058706,-500.0,0.00012999,2,"2024-12-07T06:30:58.706",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567058,1733553058715,-160.03,0.00012999,2,"2024-12-07T06:30:58.715",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567059,1733553058725,-500.0,0.00012999,2,"2024-12-07T06:30:58.725",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567060,1733553058737,-500.0,0.00012999,2,"2024-12-07T06:30:58.737",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567061,1733553058747,-500.0,0.00012999,2,"2024-12-07T06:30:58.747",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567062,1733553058756,-500.0,0.00012999,2,"2024-12-07T06:30:58.756",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567063,1733553058766,-500.0,0.00012999,2,"2024-12-07T06:30:58.766",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567064,1733553058776,-634.82388488,0.00012999,2,"2024-12-07T06:30:58.776",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567065,1733553058786,-500.0,0.00012999,2,"2024-12-07T06:30:58.786",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567066,1733553058795,-500.0,0.00012999,2,"2024-12-07T06:30:58.795",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567067,1733553058805,-292.76,0.00012999,2,"2024-12-07T06:30:58.805",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567068,1733553058814,-500.0,0.00012999,2,"2024-12-07T06:30:58.814",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567069,1733553058823,-500.0,0.00012999,2,"2024-12-07T06:30:58.823",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567070,1733553058832,-500.0,0.00012999,2,"2024-12-07T06:30:58.832",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567071,1733553058841,-327.34,0.00012999,2,"2024-12-07T06:30:58.841",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567072,1733553058850,-500.0,0.00012999,2,"2024-12-07T06:30:58.850",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567073,1733553058859,-500.0,0.00012999,2,"2024-12-07T06:30:58.859",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567074,1733553058869,-500.0,0.00012999,2,"2024-12-07T06:30:58.869",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567075,1733553058879,-500.0,0.00012999,2,"2024-12-07T06:30:58.879",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567076,1733553058889,-500.0,0.00012999,2,"2024-12-07T06:30:58.889",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567077,1733553058898,-500.0,0.00012999,2,"2024-12-07T06:30:58.898",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567078,1733553058907,-313.69,0.00012999,2,"2024-12-07T06:30:58.907",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567079,1733553058917,-500.0,0.00012999,2,"2024-12-07T06:30:58.917",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567080,1733553058926,-280.72,0.00012999,2,"2024-12-07T06:30:58.926",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567081,1733553058936,-529.08,0.00012999,2,"2024-12-07T06:30:58.936",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567082,1733553058945,-529.08,0.00012999,2,"2024-12-07T06:30:58.945",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567083,1733553058954,-529.08,0.00012999,2,"2024-12-07T06:30:58.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567084,1733553058963,-529.08,0.00012999,2,"2024-12-07T06:30:58.963",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567085,1733553058972,-529.08,0.00012999,2,"2024-12-07T06:30:58.972",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567086,1733553058982,-529.08,0.00012999,2,"2024-12-07T06:30:58.982",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567087,1733553058991,-529.08,0.00012999,2,"2024-12-07T06:30:58.991",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567088,1733553059000,-529.08,0.00012999,2,"2024-12-07T06:30:59.000",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567089,1733553059009,-529.08,0.00012999,2,"2024-12-07T06:30:59.009",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567090,1733553059020,-529.08,0.00012999,2,"2024-12-07T06:30:59.020",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567091,1733553059032,-529.08,0.00012999,2,"2024-12-07T06:30:59.032",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567092,1733553059042,-529.08,0.00012999,2,"2024-12-07T06:30:59.042",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567093,1733553059052,-529.08,0.00012999,2,"2024-12-07T06:30:59.052",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567094,1733553059060,-529.08,0.00012999,2,"2024-12-07T06:30:59.060",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567095,1733553059069,-529.08,0.00012999,2,"2024-12-07T06:30:59.069",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567096,1733553059078,-529.08,0.00012999,2,"2024-12-07T06:30:59.078",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567097,1733553059088,-529.08,0.00012999,2,"2024-12-07T06:30:59.088",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567098,1733553059097,-500.0,0.00012999,2,"2024-12-07T06:30:59.097",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567099,1733553059106,-500.0,0.00012999,2,"2024-12-07T06:30:59.106",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567100,1733553059115,-500.0,0.00012999,2,"2024-12-07T06:30:59.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567101,1733553059125,-500.0,0.00012999,2,"2024-12-07T06:30:59.125",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567102,1733553059135,-500.0,0.00012999,2,"2024-12-07T06:30:59.135",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567103,1733553059145,-500.0,0.00012999,2,"2024-12-07T06:30:59.145",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567104,1733553059155,-500.0,0.00012999,2,"2024-12-07T06:30:59.155",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567105,1733553059164,-500.0,0.00012999,2,"2024-12-07T06:30:59.164",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567106,1733553059173,-500.0,0.00012999,2,"2024-12-07T06:30:59.173",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567107,1733553059182,-500.0,0.00012999,2,"2024-12-07T06:30:59.182",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567108,1733553059191,-500.0,0.00012999,2,"2024-12-07T06:30:59.191",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567109,1733553059201,-500.0,0.00012999,2,"2024-12-07T06:30:59.201",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567110,1733553059210,-500.0,0.00012999,2,"2024-12-07T06:30:59.210",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567111,1733553059219,-326.36,0.00012999,2,"2024-12-07T06:30:59.219",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567112,1733553059228,-500.0,0.00012999,2,"2024-12-07T06:30:59.228",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567113,1733553059237,-500.0,0.00012999,2,"2024-12-07T06:30:59.237",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567114,1733553059246,-500.0,0.00012999,2,"2024-12-07T06:30:59.246",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567115,1733553059256,-500.0,0.00012999,2,"2024-12-07T06:30:59.256",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567116,1733553059265,-500.0,0.00012999,2,"2024-12-07T06:30:59.265",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567117,1733553059276,-500.0,0.00012999,2,"2024-12-07T06:30:59.276",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567118,1733553059286,-500.0,0.00012999,2,"2024-12-07T06:30:59.286",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567119,1733553059295,-500.0,0.00012999,2,"2024-12-07T06:30:59.295",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567120,1733553059304,-500.0,0.00012999,2,"2024-12-07T06:30:59.304",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567121,1733553059313,-500.0,0.00012999,2,"2024-12-07T06:30:59.313",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567122,1733553059322,-500.0,0.00012999,2,"2024-12-07T06:30:59.322",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567123,1733553059331,-392.93,0.00012999,2,"2024-12-07T06:30:59.331",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567124,1733553059341,-500.0,0.00012999,2,"2024-12-07T06:30:59.341",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567125,1733553059351,-374.9229025,0.00012999,2,"2024-12-07T06:30:59.351",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567126,1733553059360,-500.0,0.00012999,2,"2024-12-07T06:30:59.360",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567127,1733553059369,-500.0,0.00012999,2,"2024-12-07T06:30:59.369",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567128,1733553059377,-500.0,0.00012999,2,"2024-12-07T06:30:59.377",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567129,1733553059388,-500.0,0.00012999,2,"2024-12-07T06:30:59.388",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567130,1733553059397,-500.0,0.00012999,2,"2024-12-07T06:30:59.397",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567131,1733553059409,-500.0,0.00012999,2,"2024-12-07T06:30:59.409",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567132,1733553059418,-500.0,0.00012999,2,"2024-12-07T06:30:59.418",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567133,1733553059427,-500.0,0.00012999,2,"2024-12-07T06:30:59.427",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567134,1733553059436,-500.0,0.00012999,2,"2024-12-07T06:30:59.436",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567135,1733553059447,-500.0,0.00012999,2,"2024-12-07T06:30:59.447",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567136,1733553059456,-500.0,0.00012999,2,"2024-12-07T06:30:59.456",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567137,1733553059465,-500.0,0.00012999,2,"2024-12-07T06:30:59.465",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567138,1733553059474,-500.0,0.00012999,2,"2024-12-07T06:30:59.474",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567139,1733553059484,-500.0,0.00012999,2,"2024-12-07T06:30:59.484",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567140,1733553059494,-500.0,0.00012999,2,"2024-12-07T06:30:59.494",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567141,1733553059503,-500.0,0.00012999,2,"2024-12-07T06:30:59.503",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567142,1733553059512,-500.0,0.00012999,2,"2024-12-07T06:30:59.512",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567143,1733553059521,-500.0,0.00012999,2,"2024-12-07T06:30:59.521",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567144,1733553059530,-500.0,0.00012999,2,"2024-12-07T06:30:59.530",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567145,1733553059539,-500.0,0.00012999,2,"2024-12-07T06:30:59.539",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567146,1733553059548,-500.0,0.00012999,2,"2024-12-07T06:30:59.548",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567147,1733553059558,-500.0,0.00012999,2,"2024-12-07T06:30:59.558",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567148,1733553059567,-500.0,0.00012999,2,"2024-12-07T06:30:59.567",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567149,1733553059577,-500.0,0.00012999,2,"2024-12-07T06:30:59.577",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567150,1733553059586,-500.0,0.00012999,2,"2024-12-07T06:30:59.586",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567151,1733553059596,-387.79,0.00012999,2,"2024-12-07T06:30:59.596",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567152,1733553059606,-500.0,0.00012999,2,"2024-12-07T06:30:59.606",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567153,1733553059615,-331.519853,0.00012999,2,"2024-12-07T06:30:59.615",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567154,1733553059625,-984.83,0.00012999,2,"2024-12-07T06:30:59.625",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567155,1733553059635,-984.83,0.00012999,2,"2024-12-07T06:30:59.635",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567156,1733553059646,-984.83,0.00012999,2,"2024-12-07T06:30:59.646",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567157,1733553059656,-984.83,0.00012999,2,"2024-12-07T06:30:59.656",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567158,1733553059665,-984.83,0.00012999,2,"2024-12-07T06:30:59.665",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567159,1733553059675,-984.83,0.00012999,2,"2024-12-07T06:30:59.675",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567160,1733553059685,-984.83,0.00012999,2,"2024-12-07T06:30:59.685",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567161,1733553059695,-984.83,0.00012999,2,"2024-12-07T06:30:59.695",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567162,1733553059704,-331.519853,0.00012999,2,"2024-12-07T06:30:59.704",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567163,1733553059713,-984.83,0.00012999,2,"2024-12-07T06:30:59.713",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567164,1733553059723,-984.83,0.00012999,2,"2024-12-07T06:30:59.723",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567165,1733553059733,-984.83,0.00012999,2,"2024-12-07T06:30:59.733",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567166,1733553059744,-984.83,0.00012999,2,"2024-12-07T06:30:59.744",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567167,1733553059754,-984.83,0.00012999,2,"2024-12-07T06:30:59.754",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567168,1733553059763,-984.83,0.00012999,2,"2024-12-07T06:30:59.763",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567169,1733553059773,-984.83,0.00012999,2,"2024-12-07T06:30:59.773",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567170,1733553059782,-984.83,0.00012999,2,"2024-12-07T06:30:59.782",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567171,1733553059791,-984.83,0.00012999,2,"2024-12-07T06:30:59.791",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567172,1733553059800,-984.83,0.00012999,2,"2024-12-07T06:30:59.800",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567173,1733553059811,-985.06788191,0.00012999,2,"2024-12-07T06:30:59.811",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567174,1733553059820,-739.32,0.00012999,2,"2024-12-07T06:30:59.820",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567175,1733553059829,-739.32,0.00012999,2,"2024-12-07T06:30:59.829",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567176,1733553059839,-739.32,0.00012999,2,"2024-12-07T06:30:59.839",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567177,1733553059848,-739.32,0.00012999,2,"2024-12-07T06:30:59.848",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567178,1733553059858,-739.32,0.00012999,2,"2024-12-07T06:30:59.858",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567179,1733553059867,-739.32,0.00012999,2,"2024-12-07T06:30:59.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567180,1733553059877,-739.32,0.00012999,2,"2024-12-07T06:30:59.877",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567181,1733553059887,-585.41,0.00012999,2,"2024-12-07T06:30:59.887",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567182,1733553059897,-739.32,0.00012999,2,"2024-12-07T06:30:59.897",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567183,1733553059906,-585.41,0.00012999,2,"2024-12-07T06:30:59.906",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567184,1733553059916,-585.41,0.00012999,2,"2024-12-07T06:30:59.916",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567185,1733553059926,-739.32,0.00012999,2,"2024-12-07T06:30:59.926",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567186,1733553059936,-585.41,0.00012999,2,"2024-12-07T06:30:59.936",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567187,1733553059946,-739.32,0.00012999,2,"2024-12-07T06:30:59.946",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567188,1733553059956,-585.41,0.00012999,2,"2024-12-07T06:30:59.956",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567189,1733553059966,-739.32,0.00012999,2,"2024-12-07T06:30:59.966",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567190,1733553059976,-585.41,0.00012999,2,"2024-12-07T06:30:59.976",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567191,1733553059987,-739.32,0.00012999,2,"2024-12-07T06:30:59.987",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567192,1733553059996,-585.41,0.00012999,2,"2024-12-07T06:30:59.996",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567193,1733553060007,-739.32,0.00012999,2,"2024-12-07T06:31:00.007",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567194,1733553060018,-585.41,0.00012999,2,"2024-12-07T06:31:00.018",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567195,1733553060028,-739.32,0.00012999,2,"2024-12-07T06:31:00.028",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567196,1733553060038,-585.41,0.00012999,2,"2024-12-07T06:31:00.038",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567197,1733553060048,-739.32,0.00012999,2,"2024-12-07T06:31:00.048",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567198,1733553060058,-739.32,0.00012999,2,"2024-12-07T06:31:00.058",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567199,1733553060068,-585.41,0.00012999,2,"2024-12-07T06:31:00.068",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567200,1733553060077,-739.32,0.00012999,2,"2024-12-07T06:31:00.077",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567201,1733553060087,-585.41,0.00012999,2,"2024-12-07T06:31:00.087",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567202,1733553060097,-585.41,0.00012999,2,"2024-12-07T06:31:00.097",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567203,1733553060106,-585.41,0.00012999,2,"2024-12-07T06:31:00.106",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567204,1733553060116,-585.41,0.00012999,2,"2024-12-07T06:31:00.116",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567205,1733553060125,-585.41,0.00012999,2,"2024-12-07T06:31:00.125",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567206,1733553060135,-585.41,0.00012999,2,"2024-12-07T06:31:00.135",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567207,1733553060145,-585.41,0.00012999,2,"2024-12-07T06:31:00.145",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567208,1733553060155,-585.41,0.00012999,2,"2024-12-07T06:31:00.155",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567209,1733553060165,-585.51,0.00012999,2,"2024-12-07T06:31:00.165",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567210,1733553060174,-500.0,0.00012999,2,"2024-12-07T06:31:00.174",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567211,1733553060184,-500.0,0.00012999,2,"2024-12-07T06:31:00.184",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567212,1733553060195,-500.0,0.00012999,2,"2024-12-07T06:31:00.195",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567213,1733553060205,-500.0,0.00012999,2,"2024-12-07T06:31:00.205",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567214,1733553060215,-500.0,0.00012999,2,"2024-12-07T06:31:00.215",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567215,1733553060225,-500.0,0.00012999,2,"2024-12-07T06:31:00.225",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567216,1733553060235,-500.0,0.00012999,2,"2024-12-07T06:31:00.235",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567217,1733553060245,-500.0,0.00012999,2,"2024-12-07T06:31:00.245",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567218,1733553060254,-500.0,0.00012999,2,"2024-12-07T06:31:00.254",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567219,1733553060264,-500.0,0.00012999,2,"2024-12-07T06:31:00.264",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567220,1733553060274,-500.0,0.00012999,2,"2024-12-07T06:31:00.274",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567221,1733553060283,-500.0,0.00012999,2,"2024-12-07T06:31:00.283",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567222,1733553060293,-334.12130647,0.00012999,2,"2024-12-07T06:31:00.293",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567223,1733553060303,-500.0,0.00012999,2,"2024-12-07T06:31:00.303",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567224,1733553060314,-500.0,0.00012999,2,"2024-12-07T06:31:00.314",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567225,1733553060324,-500.0,0.00012999,2,"2024-12-07T06:31:00.324",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567226,1733553060334,-500.0,0.00012999,2,"2024-12-07T06:31:00.334",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567227,1733553060344,-500.0,0.00012999,2,"2024-12-07T06:31:00.344",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567228,1733553060353,-500.0,0.00012999,2,"2024-12-07T06:31:00.353",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567229,1733553060364,-500.0,0.00012999,2,"2024-12-07T06:31:00.364",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567230,1733553060374,-500.0,0.00012999,2,"2024-12-07T06:31:00.374",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567231,1733553060383,-500.0,0.00012999,2,"2024-12-07T06:31:00.383",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567232,1733553060398,-259.85,0.00012999,2,"2024-12-07T06:31:00.398",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567233,1733553060410,-500.0,0.00012999,2,"2024-12-07T06:31:00.410",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567234,1733553060420,-500.0,0.00012999,2,"2024-12-07T06:31:00.420",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567235,1733553060428,-500.0,0.00012999,2,"2024-12-07T06:31:00.428",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567236,1733553060435,-500.0,0.00012999,2,"2024-12-07T06:31:00.435",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567237,1733553060444,-500.0,0.00012999,2,"2024-12-07T06:31:00.444",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567238,1733553060452,-500.0,0.00012999,2,"2024-12-07T06:31:00.452",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567239,1733553060459,-500.0,0.00012999,2,"2024-12-07T06:31:00.459",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567240,1733553060468,-500.0,0.00012999,2,"2024-12-07T06:31:00.468",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567241,1733553060475,-500.0,0.00012999,2,"2024-12-07T06:31:00.475",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567242,1733553060484,-500.0,0.00012999,2,"2024-12-07T06:31:00.484",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567243,1733553060494,-500.0,0.00012999,2,"2024-12-07T06:31:00.494",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567244,1733553060505,-500.0,0.00012999,2,"2024-12-07T06:31:00.505",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567245,1733553060515,-500.0,0.00012999,2,"2024-12-07T06:31:00.515",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567246,1733553060524,-500.0,0.00012999,2,"2024-12-07T06:31:00.524",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567247,1733553060534,-500.0,0.00012999,2,"2024-12-07T06:31:00.534",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567248,1733553060543,-500.0,0.00012999,2,"2024-12-07T06:31:00.543",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567249,1733553060554,-500.0,0.00012999,2,"2024-12-07T06:31:00.554",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567250,1733553060564,-500.0,0.00012999,2,"2024-12-07T06:31:00.564",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567251,1733553060573,-500.0,0.00012999,2,"2024-12-07T06:31:00.573",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567252,1733553060583,-500.0,0.00012999,2,"2024-12-07T06:31:00.583",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567253,1733553060594,-500.0,0.00012999,2,"2024-12-07T06:31:00.594",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567254,1733553060603,-500.0,0.00012999,2,"2024-12-07T06:31:00.603",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567255,1733553060615,-333.73,0.00012999,2,"2024-12-07T06:31:00.615",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567256,1733553060624,-500.0,0.00012999,2,"2024-12-07T06:31:00.624",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567257,1733553060634,-500.0,0.00012999,2,"2024-12-07T06:31:00.634",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567258,1733553060649,-572.95335278,0.00012999,2,"2024-12-07T06:31:00.649",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567259,1733553060659,-2140.5,0.00012999,2,"2024-12-07T06:31:00.659",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567260,1733553060670,-2140.5,0.00012999,2,"2024-12-07T06:31:00.670",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567261,1733553060680,-2140.5,0.00012999,2,"2024-12-07T06:31:00.680",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567262,1733553060690,-2140.5,0.00012999,2,"2024-12-07T06:31:00.690",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567263,1733553060701,-365.45,0.00012999,2,"2024-12-07T06:31:00.701",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567264,1733553060710,-2140.5,0.00012999,2,"2024-12-07T06:31:00.710",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567265,1733553060721,-2140.5,0.00012999,2,"2024-12-07T06:31:00.721",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567266,1733553060731,-2140.5,0.00012999,2,"2024-12-07T06:31:00.731",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567267,1733553060741,-2140.5,0.00012999,2,"2024-12-07T06:31:00.741",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567268,1733553060751,-2140.5,0.00012999,2,"2024-12-07T06:31:00.751",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567269,1733553060761,-2140.5,0.00012999,2,"2024-12-07T06:31:00.761",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567270,1733553060771,-2140.5,0.00012999,2,"2024-12-07T06:31:00.771",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567271,1733553060781,-2140.5,0.00012999,2,"2024-12-07T06:31:00.781",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567272,1733553060791,-2140.5,0.00012999,2,"2024-12-07T06:31:00.791",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567273,1733553060801,-2140.5,0.00012999,2,"2024-12-07T06:31:00.801",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567274,1733553060811,-500.0,0.00012999,2,"2024-12-07T06:31:00.811",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567275,1733553060822,-2140.5,0.00012999,2,"2024-12-07T06:31:00.822",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567276,1733553060832,-500.0,0.00012999,2,"2024-12-07T06:31:00.832",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567277,1733553060842,-500.0,0.00012999,2,"2024-12-07T06:31:00.842",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567278,1733553060852,-2140.5,0.00012999,2,"2024-12-07T06:31:00.852",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567279,1733553060863,-500.0,0.00012999,2,"2024-12-07T06:31:00.863",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567280,1733553060873,-2140.5,0.00012999,2,"2024-12-07T06:31:00.873",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567281,1733553060882,-500.0,0.00012999,2,"2024-12-07T06:31:00.882",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567282,1733553060895,-2140.5,0.00012999,2,"2024-12-07T06:31:00.895",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567283,1733553060902,-500.0,0.00012999,2,"2024-12-07T06:31:00.902",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567284,1733553060909,-2140.51328296,0.00012999,2,"2024-12-07T06:31:00.909",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567285,1733553060917,-500.0,0.00012999,2,"2024-12-07T06:31:00.917",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567286,1733553060925,-500.0,0.00012999,2,"2024-12-07T06:31:00.925",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567287,1733553060933,-500.0,0.00012999,2,"2024-12-07T06:31:00.933",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567288,1733553060940,-500.0,0.00012999,2,"2024-12-07T06:31:00.940",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567289,1733553060947,-500.0,0.00012999,2,"2024-12-07T06:31:00.947",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567290,1733553060954,-500.0,0.00012999,2,"2024-12-07T06:31:00.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567291,1733553060964,-500.0,0.00012999,2,"2024-12-07T06:31:00.964",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567292,1733553060972,-637.89,0.00012999,2,"2024-12-07T06:31:00.972",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567293,1733553060979,-500.0,0.00012999,2,"2024-12-07T06:31:00.979",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567294,1733553060987,-637.89,0.00012999,2,"2024-12-07T06:31:00.987",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567295,1733553060996,-500.0,0.00012999,2,"2024-12-07T06:31:00.996",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567296,1733553061007,-637.89,0.00012999,2,"2024-12-07T06:31:01.007",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567297,1733553061017,-500.0,0.00012999,2,"2024-12-07T06:31:01.017",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567298,1733553061027,-637.89,0.00012999,2,"2024-12-07T06:31:01.027",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567299,1733553061037,-500.0,0.00012999,2,"2024-12-07T06:31:01.037",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567300,1733553061047,-500.0,0.00012999,2,"2024-12-07T06:31:01.047",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567301,1733553061057,-637.89,0.00012999,2,"2024-12-07T06:31:01.057",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567302,1733553061067,-500.0,0.00012999,2,"2024-12-07T06:31:01.067",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567303,1733553061077,-637.89,0.00012999,2,"2024-12-07T06:31:01.077",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567304,1733553061087,-500.0,0.00012999,2,"2024-12-07T06:31:01.087",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567305,1733553061096,-637.89,0.00012999,2,"2024-12-07T06:31:01.096",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567306,1733553061105,-453.67025479,0.00012999,2,"2024-12-07T06:31:01.105",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567307,1733553061115,-637.89,0.00012999,2,"2024-12-07T06:31:01.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567308,1733553061125,-637.89,0.00012999,2,"2024-12-07T06:31:01.125",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567309,1733553061135,-637.89,0.00012999,2,"2024-12-07T06:31:01.135",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567310,1733553061151,-637.89,0.00012999,2,"2024-12-07T06:31:01.151",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567311,1733553061161,-637.89,0.00012999,2,"2024-12-07T06:31:01.161",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567312,1733553061170,-637.89,0.00012999,2,"2024-12-07T06:31:01.170",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567313,1733553061180,-637.89,0.00012999,2,"2024-12-07T06:31:01.180",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567314,1733553061190,-637.89,0.00012999,2,"2024-12-07T06:31:01.190",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567315,1733553061200,-637.89,0.00012999,2,"2024-12-07T06:31:01.200",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567316,1733553061210,-637.89,0.00012999,2,"2024-12-07T06:31:01.210",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567317,1733553061219,-637.89,0.00012999,2,"2024-12-07T06:31:01.219",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567318,1733553061229,-637.96530011,0.00012999,2,"2024-12-07T06:31:01.229",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567319,1733553061239,-500.0,0.00012999,2,"2024-12-07T06:31:01.239",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567320,1733553061248,-500.0,0.00012999,2,"2024-12-07T06:31:01.248",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567321,1733553061258,-500.0,0.00012999,2,"2024-12-07T06:31:01.258",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567322,1733553061268,-500.0,0.00012999,2,"2024-12-07T06:31:01.268",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567323,1733553061278,-500.0,0.00012999,2,"2024-12-07T06:31:01.278",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567324,1733553061287,-500.0,0.00012999,2,"2024-12-07T06:31:01.287",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567325,1733553061297,-500.0,0.00012999,2,"2024-12-07T06:31:01.297",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567326,1733553061307,-500.0,0.00012999,2,"2024-12-07T06:31:01.307",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567327,1733553061317,-500.0,0.00012999,2,"2024-12-07T06:31:01.317",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567328,1733553061327,-500.0,0.00012999,2,"2024-12-07T06:31:01.327",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567329,1733553061336,-500.0,0.00012999,2,"2024-12-07T06:31:01.336",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567330,1733553061346,-500.0,0.00012999,2,"2024-12-07T06:31:01.346",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567331,1733553061355,-500.0,0.00012999,2,"2024-12-07T06:31:01.355",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567332,1733553061364,-500.0,0.00012999,2,"2024-12-07T06:31:01.364",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567333,1733553061378,-500.0,0.00012999,2,"2024-12-07T06:31:01.378",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567334,1733553061390,-500.0,0.00012999,2,"2024-12-07T06:31:01.390",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567335,1733553061400,-500.0,0.00012999,2,"2024-12-07T06:31:01.400",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567336,1733553061412,-500.0,0.00012999,2,"2024-12-07T06:31:01.412",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567337,1733553061423,-500.0,0.00012999,2,"2024-12-07T06:31:01.423",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567338,1733553061433,-500.0,0.00012999,2,"2024-12-07T06:31:01.433",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567339,1733553061443,-545.79,0.00012999,2,"2024-12-07T06:31:01.443",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567340,1733553061453,-500.0,0.00012999,2,"2024-12-07T06:31:01.453",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567341,1733553061462,-246.48,0.00012999,2,"2024-12-07T06:31:01.462",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567342,1733553061472,-500.0,0.00012999,2,"2024-12-07T06:31:01.472",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567343,1733553061482,-500.0,0.00012999,2,"2024-12-07T06:31:01.482",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567344,1733553061491,-500.0,0.00012999,2,"2024-12-07T06:31:01.491",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567345,1733553061501,-500.0,0.00012999,2,"2024-12-07T06:31:01.501",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567346,1733553061510,-500.0,0.00012999,2,"2024-12-07T06:31:01.510",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567347,1733553061520,-500.0,0.00012999,2,"2024-12-07T06:31:01.520",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567348,1733553061530,-500.0,0.00012999,2,"2024-12-07T06:31:01.530",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567349,1733553061539,-500.0,0.00012999,2,"2024-12-07T06:31:01.539",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567350,1733553061549,-500.0,0.00012999,2,"2024-12-07T06:31:01.549",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567351,1733553061559,-500.0,0.00012999,2,"2024-12-07T06:31:01.559",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567352,1733553061569,-500.0,0.00012999,2,"2024-12-07T06:31:01.569",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567353,1733553061579,-509.67,0.00012999,2,"2024-12-07T06:31:01.579",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567354,1733553061589,-540.09,0.00012999,2,"2024-12-07T06:31:01.589",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567355,1733553061599,-540.09,0.00012999,2,"2024-12-07T06:31:01.599",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567356,1733553061609,-540.09,0.00012999,2,"2024-12-07T06:31:01.609",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567357,1733553061620,-540.09,0.00012999,2,"2024-12-07T06:31:01.620",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567358,1733553061630,-540.09,0.00012999,2,"2024-12-07T06:31:01.630",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567359,1733553061643,-540.09,0.00012999,2,"2024-12-07T06:31:01.643",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567360,1733553061654,-540.09,0.00012999,2,"2024-12-07T06:31:01.654",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567361,1733553061664,-540.09,0.00012999,2,"2024-12-07T06:31:01.664",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567362,1733553061674,-540.09,0.00012999,2,"2024-12-07T06:31:01.674",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567363,1733553061685,-540.09,0.00012999,2,"2024-12-07T06:31:01.685",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567364,1733553061695,-540.09,0.00012999,2,"2024-12-07T06:31:01.695",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567365,1733553061706,-540.09,0.00012999,2,"2024-12-07T06:31:01.706",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567366,1733553061717,-540.09,0.00012999,2,"2024-12-07T06:31:01.717",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567367,1733553061727,-540.09,0.00012999,2,"2024-12-07T06:31:01.727",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567368,1733553061737,-540.09,0.00012999,2,"2024-12-07T06:31:01.737",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567369,1733553061747,-500.0,0.00012999,2,"2024-12-07T06:31:01.747",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567370,1733553061758,-500.0,0.00012999,2,"2024-12-07T06:31:01.758",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567371,1733553061768,-500.0,0.00012999,2,"2024-12-07T06:31:01.768",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567372,1733553061957,-500.0,0.00012999,2,"2024-12-07T06:31:01.957",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567373,1733553061968,-500.0,0.00012999,2,"2024-12-07T06:31:01.968",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567374,1733553061977,-500.0,0.00012999,2,"2024-12-07T06:31:01.977",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567375,1733553061987,-500.0,0.00012999,2,"2024-12-07T06:31:01.987",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567376,1733553061996,-500.0,0.00012999,2,"2024-12-07T06:31:01.996",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567377,1733553062006,-378.69,0.00012999,2,"2024-12-07T06:31:02.006",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567378,1733553062016,-500.0,0.00012999,2,"2024-12-07T06:31:02.016",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567379,1733553062025,-500.0,0.00012999,2,"2024-12-07T06:31:02.025",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567380,1733553062035,-500.0,0.00012999,2,"2024-12-07T06:31:02.035",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567381,1733553062044,-500.0,0.00012999,2,"2024-12-07T06:31:02.044",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567382,1733553062054,-500.0,0.00012999,2,"2024-12-07T06:31:02.054",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567383,1733553062064,-500.0,0.00012999,2,"2024-12-07T06:31:02.064",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567384,1733553062074,-622.88422754,0.00012999,2,"2024-12-07T06:31:02.074",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567385,1733553062083,-540.09,0.00012999,2,"2024-12-07T06:31:02.083",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567386,1733553062093,-540.09,0.00012999,2,"2024-12-07T06:31:02.093",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567387,1733553062103,-540.09,0.00012999,2,"2024-12-07T06:31:02.103",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567388,1733553062113,-540.09,0.00012999,2,"2024-12-07T06:31:02.113",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567389,1733553062122,-540.09,0.00012999,2,"2024-12-07T06:31:02.122",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567390,1733553062131,-540.26,0.00012999,2,"2024-12-07T06:31:02.131",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567391,1733553062143,-500.0,0.00012999,2,"2024-12-07T06:31:02.143",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567392,1733553062152,-1902.0,0.00012999,2,"2024-12-07T06:31:02.152",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567393,1733553062162,-500.0,0.00012999,2,"2024-12-07T06:31:02.162",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567394,1733553062171,-500.0,0.00012999,2,"2024-12-07T06:31:02.171",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567395,1733553062181,-1902.0,0.00012999,2,"2024-12-07T06:31:02.181",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567396,1733553062191,-500.0,0.00012999,2,"2024-12-07T06:31:02.191",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567397,1733553062201,-1902.0,0.00012999,2,"2024-12-07T06:31:02.201",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567398,1733553062211,-515.89586684,0.00012999,2,"2024-12-07T06:31:02.211",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567399,1733553062221,-1902.0,0.00012999,2,"2024-12-07T06:31:02.221",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567400,1733553062231,-1902.0,0.00012999,2,"2024-12-07T06:31:02.231",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567401,1733553062240,-1902.0,0.00012999,2,"2024-12-07T06:31:02.240",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567402,1733553062249,-1902.0,0.00012999,2,"2024-12-07T06:31:02.249",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567403,1733553062259,-1902.0,0.00012999,2,"2024-12-07T06:31:02.259",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567404,1733553062268,-1902.0,0.00012999,2,"2024-12-07T06:31:02.268",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567405,1733553062277,-1902.0,0.00012999,2,"2024-12-07T06:31:02.277",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567406,1733553062286,-1902.0,0.00012999,2,"2024-12-07T06:31:02.286",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567407,1733553062296,-1902.0,0.00012999,2,"2024-12-07T06:31:02.296",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567408,1733553062306,-1902.0,0.00012999,2,"2024-12-07T06:31:02.306",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567409,1733553062315,-1902.0,0.00012999,2,"2024-12-07T06:31:02.315",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567410,1733553062324,-1902.0,0.00012999,2,"2024-12-07T06:31:02.324",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567411,1733553062334,-1902.0,0.00012999,2,"2024-12-07T06:31:02.334",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567412,1733553062343,-1902.0,0.00012999,2,"2024-12-07T06:31:02.343",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567413,1733553062353,-1902.0,0.00012999,2,"2024-12-07T06:31:02.353",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567414,1733553062363,-1902.0,0.00012999,2,"2024-12-07T06:31:02.363",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567415,1733553062372,-1902.0,0.00012999,2,"2024-12-07T06:31:02.372",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567416,1733553062382,-1902.00999999,0.00012999,2,"2024-12-07T06:31:02.382",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567417,1733553062393,-500.0,0.00012999,2,"2024-12-07T06:31:02.393",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567418,1733553062404,-500.0,0.00012999,2,"2024-12-07T06:31:02.404",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567419,1733553062418,-500.0,0.00012999,2,"2024-12-07T06:31:02.418",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567420,1733553062427,-500.0,0.00012999,2,"2024-12-07T06:31:02.427",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567421,1733553062437,-500.0,0.00012999,2,"2024-12-07T06:31:02.437",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567422,1733553062447,-500.0,0.00012999,2,"2024-12-07T06:31:02.447",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567423,1733553062457,-500.0,0.00012999,2,"2024-12-07T06:31:02.457",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567424,1733553062467,-500.0,0.00012999,2,"2024-12-07T06:31:02.467",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567425,1733553062477,-500.0,0.00012999,2,"2024-12-07T06:31:02.477",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567426,1733553062488,-500.0,0.00012999,2,"2024-12-07T06:31:02.488",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567427,1733553062497,-500.0,0.00012999,2,"2024-12-07T06:31:02.497",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567428,1733553062507,-500.0,0.00012999,2,"2024-12-07T06:31:02.507",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567429,1733553062517,-500.0,0.00012999,2,"2024-12-07T06:31:02.517",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567430,1733553062526,-530.98,0.00012999,2,"2024-12-07T06:31:02.526",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567431,1733553062535,-500.0,0.00012999,2,"2024-12-07T06:31:02.535",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567432,1733553062545,-500.0,0.00012999,2,"2024-12-07T06:31:02.545",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567433,1733553062555,-314.86,0.00012999,2,"2024-12-07T06:31:02.555",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567434,1733553062565,-975.0,0.00012999,2,"2024-12-07T06:31:02.565",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567435,1733553062575,-975.0,0.00012999,2,"2024-12-07T06:31:02.575",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567436,1733553062585,-975.0,0.00012999,2,"2024-12-07T06:31:02.585",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567437,1733553062595,-975.0,0.00012999,2,"2024-12-07T06:31:02.595",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567438,1733553062604,-975.0,0.00012999,2,"2024-12-07T06:31:02.604",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567439,1733553062614,-975.0,0.00012999,2,"2024-12-07T06:31:02.614",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567440,1733553062624,-975.0,0.00012999,2,"2024-12-07T06:31:02.624",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567441,1733553062634,-975.0,0.00012999,2,"2024-12-07T06:31:02.634",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567442,1733553062646,-975.0,0.00012999,2,"2024-12-07T06:31:02.646",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567443,1733553062656,-975.0,0.00012999,2,"2024-12-07T06:31:02.656",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567444,1733553062665,-500.0,0.00012999,2,"2024-12-07T06:31:02.665",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567445,1733553062676,-500.0,0.00012999,2,"2024-12-07T06:31:02.676",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567446,1733553062686,-975.0,0.00012999,2,"2024-12-07T06:31:02.686",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567447,1733553062696,-975.0,0.00012999,2,"2024-12-07T06:31:02.696",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567448,1733553062706,-500.0,0.00012999,2,"2024-12-07T06:31:02.706",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567449,1733553062715,-975.0,0.00012999,2,"2024-12-07T06:31:02.715",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567450,1733553062725,-500.0,0.00012999,2,"2024-12-07T06:31:02.725",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567451,1733553062735,-975.0,0.00012999,2,"2024-12-07T06:31:02.735",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567452,1733553062745,-975.0,0.00012999,2,"2024-12-07T06:31:02.745",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567453,1733553062754,-500.0,0.00012999,2,"2024-12-07T06:31:02.754",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567454,1733553062764,-581.67,0.00012999,2,"2024-12-07T06:31:02.764",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567455,1733553062774,-975.0,0.00012999,2,"2024-12-07T06:31:02.774",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567456,1733553062784,-500.0,0.00012999,2,"2024-12-07T06:31:02.784",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567457,1733553062793,-581.67,0.00012999,2,"2024-12-07T06:31:02.793",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567458,1733553062803,-975.0,0.00012999,2,"2024-12-07T06:31:02.803",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567459,1733553062812,-500.0,0.00012999,2,"2024-12-07T06:31:02.812",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567460,1733553062822,-581.67,0.00012999,2,"2024-12-07T06:31:02.822",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567461,1733553062831,-500.0,0.00012999,2,"2024-12-07T06:31:02.831",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567462,1733553062841,-975.0,0.00012999,2,"2024-12-07T06:31:02.841",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567463,1733553062850,-500.0,0.00012999,2,"2024-12-07T06:31:02.850",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567464,1733553062859,-581.67,0.00012999,2,"2024-12-07T06:31:02.859",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567465,1733553062869,-500.0,0.00012999,2,"2024-12-07T06:31:02.869",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567466,1733553062878,-500.0,0.00012999,2,"2024-12-07T06:31:02.878",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567467,1733553062888,-975.0,0.00012999,2,"2024-12-07T06:31:02.888",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567468,1733553062901,-500.0,0.00012999,2,"2024-12-07T06:31:02.901",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567469,1733553062910,-230.6,0.00012999,2,"2024-12-07T06:31:02.910",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567470,1733553062920,-975.0,0.00012999,2,"2024-12-07T06:31:02.920",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567471,1733553062929,-581.67,0.00012999,2,"2024-12-07T06:31:02.929",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567472,1733553062938,-500.0,0.00012999,2,"2024-12-07T06:31:02.938",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567473,1733553062947,-975.1073011,0.00012999,2,"2024-12-07T06:31:02.947",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567474,1733553062956,-581.67,0.00012999,2,"2024-12-07T06:31:02.956",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567475,1733553062966,-500.0,0.00012999,2,"2024-12-07T06:31:02.966",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567476,1733553062974,-581.67,0.00012999,2,"2024-12-07T06:31:02.974",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567477,1733553062984,-203.21,0.00012999,2,"2024-12-07T06:31:02.984",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567478,1733553062993,-581.67,0.00012999,2,"2024-12-07T06:31:02.993",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567479,1733553063002,-581.67,0.00012999,2,"2024-12-07T06:31:03.002",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567480,1733553063012,-581.67,0.00012999,2,"2024-12-07T06:31:03.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567481,1733553063020,-581.67,0.00012999,2,"2024-12-07T06:31:03.020",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567482,1733553063030,-581.67,0.00012999,2,"2024-12-07T06:31:03.030",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567483,1733553063040,-581.67,0.00012999,2,"2024-12-07T06:31:03.040",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567484,1733553063049,-581.67,0.00012999,2,"2024-12-07T06:31:03.049",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567485,1733553063059,-428.7,0.00012999,2,"2024-12-07T06:31:03.059",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567486,1733553063069,-581.67,0.00012999,2,"2024-12-07T06:31:03.069",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567487,1733553063079,-581.67,0.00012999,2,"2024-12-07T06:31:03.079",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567488,1733553063089,-581.67,0.00012999,2,"2024-12-07T06:31:03.089",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567489,1733553063099,-581.67,0.00012999,2,"2024-12-07T06:31:03.099",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567490,1733553063109,-581.76,0.00012999,2,"2024-12-07T06:31:03.109",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567491,1733553063120,-411.08,0.00012999,2,"2024-12-07T06:31:03.120",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567492,1733553063130,-500.0,0.00012999,2,"2024-12-07T06:31:03.130",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567493,1733553063139,-625.35,0.00012999,2,"2024-12-07T06:31:03.139",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567494,1733553063149,-500.0,0.00012999,2,"2024-12-07T06:31:03.149",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567495,1733553063158,-500.0,0.00012999,2,"2024-12-07T06:31:03.158",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567496,1733553063168,-500.0,0.00012999,2,"2024-12-07T06:31:03.168",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567497,1733553063177,-500.0,0.00012999,2,"2024-12-07T06:31:03.177",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567498,1733553063187,-356.69,0.00012999,2,"2024-12-07T06:31:03.187",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567499,1733553063197,-500.0,0.00012999,2,"2024-12-07T06:31:03.197",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567500,1733553063206,-500.0,0.00012999,2,"2024-12-07T06:31:03.206",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567501,1733553063216,-500.0,0.00012999,2,"2024-12-07T06:31:03.216",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567502,1733553063226,-651.98,0.00012999,2,"2024-12-07T06:31:03.226",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567503,1733553063235,-500.0,0.00012999,2,"2024-12-07T06:31:03.235",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567504,1733553063245,-500.0,0.00012999,2,"2024-12-07T06:31:03.245",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567505,1733553063254,-651.98,0.00012999,2,"2024-12-07T06:31:03.254",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567506,1733553063264,-500.0,0.00012999,2,"2024-12-07T06:31:03.264",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567507,1733553063273,-500.0,0.00012999,2,"2024-12-07T06:31:03.273",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567508,1733553063284,-651.98,0.00012999,2,"2024-12-07T06:31:03.284",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567509,1733553063293,-500.0,0.00012999,2,"2024-12-07T06:31:03.293",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567510,1733553063303,-500.0,0.00012999,2,"2024-12-07T06:31:03.303",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567511,1733553063314,-651.98,0.00012999,2,"2024-12-07T06:31:03.314",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567512,1733553063323,-500.0,0.00012999,2,"2024-12-07T06:31:03.323",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567513,1733553063334,-500.0,0.00012999,2,"2024-12-07T06:31:03.334",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567514,1733553063344,-651.98,0.00012999,2,"2024-12-07T06:31:03.344",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567515,1733553063354,-500.0,0.00012999,2,"2024-12-07T06:31:03.354",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567516,1733553063364,-500.0,0.00012999,2,"2024-12-07T06:31:03.364",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567517,1733553063374,-651.98,0.00012999,2,"2024-12-07T06:31:03.374",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567518,1733553063384,-558.62555168,0.00012999,2,"2024-12-07T06:31:03.384",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567519,1733553063396,-500.0,0.00012999,2,"2024-12-07T06:31:03.396",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567520,1733553063410,-651.98,0.00012999,2,"2024-12-07T06:31:03.410",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567521,1733553063423,-500.0,0.00012999,2,"2024-12-07T06:31:03.423",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567522,1733553063434,-651.98,0.00012999,2,"2024-12-07T06:31:03.434",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567523,1733553063444,-500.0,0.00012999,2,"2024-12-07T06:31:03.444",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567524,1733553063455,-651.98,0.00012999,2,"2024-12-07T06:31:03.455",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567525,1733553063465,-500.0,0.00012999,2,"2024-12-07T06:31:03.465",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567526,1733553063475,-651.98,0.00012999,2,"2024-12-07T06:31:03.475",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567527,1733553063485,-500.0,0.00012999,2,"2024-12-07T06:31:03.485",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567528,1733553063495,-651.98,0.00012999,2,"2024-12-07T06:31:03.495",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567529,1733553063505,-651.98,0.00012999,2,"2024-12-07T06:31:03.505",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567530,1733553063515,-500.0,0.00012999,2,"2024-12-07T06:31:03.515",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567531,1733553063524,-651.98,0.00012999,2,"2024-12-07T06:31:03.524",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567532,1733553063535,-651.98,0.00012999,2,"2024-12-07T06:31:03.535",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567533,1733553063545,-242.5,0.00012999,2,"2024-12-07T06:31:03.545",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567534,1733553063555,-651.98,0.00012999,2,"2024-12-07T06:31:03.555",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567535,1733553063565,-651.98,0.00012999,2,"2024-12-07T06:31:03.565",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567536,1733553063575,-652.0002655,0.00012999,2,"2024-12-07T06:31:03.575",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567537,1733553063585,-2109.32,0.00012999,2,"2024-12-07T06:31:03.585",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567538,1733553063596,-2109.32,0.00012999,2,"2024-12-07T06:31:03.596",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567539,1733553063605,-1461.38,0.00012999,2,"2024-12-07T06:31:03.605",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567540,1733553063615,-2109.32,0.00012999,2,"2024-12-07T06:31:03.615",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567541,1733553063625,-500.0,0.00012999,2,"2024-12-07T06:31:03.625",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567542,1733553063635,-1461.38,0.00012999,2,"2024-12-07T06:31:03.635",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567543,1733553063646,-2109.32,0.00012999,2,"2024-12-07T06:31:03.646",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567544,1733553063656,-500.0,0.00012999,2,"2024-12-07T06:31:03.656",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567545,1733553063667,-1461.38,0.00012999,2,"2024-12-07T06:31:03.667",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567546,1733553063677,-2109.32,0.00012999,2,"2024-12-07T06:31:03.677",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567547,1733553063687,-500.0,0.00012999,2,"2024-12-07T06:31:03.687",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567548,1733553063700,-1461.38,0.00012999,2,"2024-12-07T06:31:03.700",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567549,1733553063710,-1461.38,0.00012999,2,"2024-12-07T06:31:03.710",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567550,1733553063720,-2109.32,0.00012999,2,"2024-12-07T06:31:03.720",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567551,1733553063730,-500.0,0.00012999,2,"2024-12-07T06:31:03.730",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567552,1733553063742,-1461.38,0.00012999,2,"2024-12-07T06:31:03.742",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567553,1733553063752,-500.0,0.00012999,2,"2024-12-07T06:31:03.752",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567554,1733553063762,-2109.32,0.00012999,2,"2024-12-07T06:31:03.762",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567555,1733553063773,-500.0,0.00012999,2,"2024-12-07T06:31:03.773",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567556,1733553063784,-2109.32,0.00012999,2,"2024-12-07T06:31:03.784",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567557,1733553063795,-1461.38,0.00012999,2,"2024-12-07T06:31:03.795",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567558,1733553063809,-2072.09,0.00012999,2,"2024-12-07T06:31:03.809",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567559,1733553063819,-463.08,0.00012999,2,"2024-12-07T06:31:03.819",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567560,1733553063829,-2109.32,0.00012999,2,"2024-12-07T06:31:03.829",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567561,1733553063839,-1461.38,0.00012999,2,"2024-12-07T06:31:03.839",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567562,1733553063849,-2072.09,0.00012999,2,"2024-12-07T06:31:03.849",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567563,1733553063859,-1461.38,0.00012999,2,"2024-12-07T06:31:03.859",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567564,1733553063869,-2072.09,0.00012999,2,"2024-12-07T06:31:03.869",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567565,1733553063879,-2109.32,0.00012999,2,"2024-12-07T06:31:03.879",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567566,1733553063889,-1461.38,0.00012999,2,"2024-12-07T06:31:03.889",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567567,1733553063901,-2072.09,0.00012999,2,"2024-12-07T06:31:03.901",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567568,1733553063911,-1461.38,0.00012999,2,"2024-12-07T06:31:03.911",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567569,1733553063921,-2072.09,0.00012999,2,"2024-12-07T06:31:03.921",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567570,1733553063931,-2109.32,0.00012999,2,"2024-12-07T06:31:03.931",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567571,1733553063944,-1461.38,0.00012999,2,"2024-12-07T06:31:03.944",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567572,1733553063954,-2072.09,0.00012999,2,"2024-12-07T06:31:03.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567573,1733553063964,-2109.32,0.00012999,2,"2024-12-07T06:31:03.964",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567574,1733553063973,-2072.09,0.00012999,2,"2024-12-07T06:31:03.973",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567575,1733553063982,-2109.32,0.00012999,2,"2024-12-07T06:31:03.982",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567576,1733553063992,-2072.09,0.00012999,2,"2024-12-07T06:31:03.992",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567577,1733553064002,-2109.32,0.00012999,2,"2024-12-07T06:31:04.002",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567578,1733553064011,-2072.09,0.00012999,2,"2024-12-07T06:31:04.011",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567579,1733553064020,-2109.32,0.00012999,2,"2024-12-07T06:31:04.020",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567580,1733553064030,-940.74,0.00012999,2,"2024-12-07T06:31:04.030",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567581,1733553064039,-2109.32,0.00012999,2,"2024-12-07T06:31:04.039",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567582,1733553064048,-2072.09,0.00012999,2,"2024-12-07T06:31:04.048",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567583,1733553064058,-940.74,0.00012999,2,"2024-12-07T06:31:04.058",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567584,1733553064067,-2072.09,0.00012999,2,"2024-12-07T06:31:04.067",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567585,1733553064077,-2109.32,0.00012999,2,"2024-12-07T06:31:04.077",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567586,1733553064087,-940.74,0.00012999,2,"2024-12-07T06:31:04.087",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567587,1733553064096,-2072.09,0.00012999,2,"2024-12-07T06:31:04.096",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567588,1733553064107,-2109.32,0.00012999,2,"2024-12-07T06:31:04.107",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567589,1733553064116,-940.74,0.00012999,2,"2024-12-07T06:31:04.116",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567590,1733553064126,-2072.09,0.00012999,2,"2024-12-07T06:31:04.126",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567591,1733553064136,-2109.34,0.00012999,2,"2024-12-07T06:31:04.136",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567592,1733553064148,-2072.09,0.00012999,2,"2024-12-07T06:31:04.148",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567593,1733553064157,-940.74,0.00012999,2,"2024-12-07T06:31:04.157",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567594,1733553064167,-2072.09,0.00012999,2,"2024-12-07T06:31:04.167",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567595,1733553064177,-940.74,0.00012999,2,"2024-12-07T06:31:04.177",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567596,1733553064186,-940.74,0.00012999,2,"2024-12-07T06:31:04.186",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567597,1733553064196,-940.74,0.00012999,2,"2024-12-07T06:31:04.196",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567598,1733553064206,-2072.09,0.00012999,2,"2024-12-07T06:31:04.206",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567599,1733553064216,-940.74,0.00012999,2,"2024-12-07T06:31:04.216",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567600,1733553064226,-2072.27677501,0.00012999,2,"2024-12-07T06:31:04.226",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567601,1733553064236,-940.74,0.00012999,2,"2024-12-07T06:31:04.236",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567602,1733553064246,-940.74,0.00012999,2,"2024-12-07T06:31:04.246",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567603,1733553064256,-940.74,0.00012999,2,"2024-12-07T06:31:04.256",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567604,1733553064266,-940.74,0.00012999,2,"2024-12-07T06:31:04.266",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567605,1733553064276,-940.74,0.00012999,2,"2024-12-07T06:31:04.276",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567606,1733553064285,-720.87,0.00012999,2,"2024-12-07T06:31:04.285",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567607,1733553064295,-940.74,0.00012999,2,"2024-12-07T06:31:04.295",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567608,1733553064304,-720.87,0.00012999,2,"2024-12-07T06:31:04.304",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567609,1733553064364,-940.74,0.00012999,2,"2024-12-07T06:31:04.364",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567610,1733553064374,-720.87,0.00012999,2,"2024-12-07T06:31:04.374",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567611,1733553064383,-940.74,0.00012999,2,"2024-12-07T06:31:04.383",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567612,1733553064395,-720.87,0.00012999,2,"2024-12-07T06:31:04.395",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567613,1733553064408,-940.74,0.00012999,2,"2024-12-07T06:31:04.408",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567614,1733553064419,-720.87,0.00012999,2,"2024-12-07T06:31:04.419",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567615,1733553064430,-940.93262454,0.00012999,2,"2024-12-07T06:31:04.430",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567616,1733553064439,-720.87,0.00012999,2,"2024-12-07T06:31:04.439",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567617,1733553064449,-720.87,0.00012999,2,"2024-12-07T06:31:04.449",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567618,1733553064458,-720.87,0.00012999,2,"2024-12-07T06:31:04.458",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567619,1733553064468,-627.76,0.00012999,2,"2024-12-07T06:31:04.468",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567620,1733553064478,-627.76,0.00012999,2,"2024-12-07T06:31:04.478",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567621,1733553064488,-720.87,0.00012999,2,"2024-12-07T06:31:04.488",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567622,1733553064497,-500.0,0.00012999,2,"2024-12-07T06:31:04.497",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567623,1733553064507,-627.76,0.00012999,2,"2024-12-07T06:31:04.507",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567624,1733553064517,-720.87,0.00012999,2,"2024-12-07T06:31:04.517",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567625,1733553064526,-500.0,0.00012999,2,"2024-12-07T06:31:04.526",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567626,1733553064535,-627.76,0.00012999,2,"2024-12-07T06:31:04.535",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567627,1733553064544,-500.0,0.00012999,2,"2024-12-07T06:31:04.544",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567628,1733553064553,-720.87,0.00012999,2,"2024-12-07T06:31:04.553",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567629,1733553064563,-500.0,0.00012999,2,"2024-12-07T06:31:04.563",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567630,1733553064572,-720.87,0.00012999,2,"2024-12-07T06:31:04.572",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567631,1733553064581,-1461.38,0.00012999,2,"2024-12-07T06:31:04.581",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567632,1733553064591,-500.0,0.00012999,2,"2024-12-07T06:31:04.591",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567633,1733553064600,-720.87,0.00012999,2,"2024-12-07T06:31:04.600",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567634,1733553064609,-1461.38,0.00012999,2,"2024-12-07T06:31:04.609",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567635,1733553064619,-500.0,0.00012999,2,"2024-12-07T06:31:04.619",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567636,1733553064628,-1461.38,0.00012999,2,"2024-12-07T06:31:04.628",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567637,1733553064638,-720.87,0.00012999,2,"2024-12-07T06:31:04.638",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567638,1733553064649,-627.76,0.00012999,2,"2024-12-07T06:31:04.649",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567639,1733553064658,-500.0,0.00012999,2,"2024-12-07T06:31:04.658",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567640,1733553064667,-720.87,0.00012999,2,"2024-12-07T06:31:04.667",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567641,1733553064677,-1461.38,0.00012999,2,"2024-12-07T06:31:04.677",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567642,1733553064686,-627.76,0.00012999,2,"2024-12-07T06:31:04.686",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567643,1733553064696,-500.0,0.00012999,2,"2024-12-07T06:31:04.696",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567644,1733553064706,-720.87,0.00012999,2,"2024-12-07T06:31:04.706",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567645,1733553064715,-1461.38,0.00012999,2,"2024-12-07T06:31:04.715",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567646,1733553064724,-627.76,0.00012999,2,"2024-12-07T06:31:04.724",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567647,1733553064734,-296.49,0.00012999,2,"2024-12-07T06:31:04.734",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567648,1733553064744,-720.92239058,0.00012999,2,"2024-12-07T06:31:04.744",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567649,1733553064752,-1461.38,0.00012999,2,"2024-12-07T06:31:04.752",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567650,1733553064762,-627.76,0.00012999,2,"2024-12-07T06:31:04.762",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567651,1733553064772,-627.76,0.00012999,2,"2024-12-07T06:31:04.772",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567652,1733553064782,-627.76,0.00012999,2,"2024-12-07T06:31:04.782",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567653,1733553064791,-500.0,0.00012999,2,"2024-12-07T06:31:04.791",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567654,1733553064801,-1461.38,0.00012999,2,"2024-12-07T06:31:04.801",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567655,1733553064810,-500.0,0.00012999,2,"2024-12-07T06:31:04.810",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567656,1733553064820,-1461.38,0.00012999,2,"2024-12-07T06:31:04.820",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567657,1733553064830,-500.0,0.00012999,2,"2024-12-07T06:31:04.830",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567658,1733553064840,-627.76,0.00012999,2,"2024-12-07T06:31:04.840",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567659,1733553064849,-1461.39695074,0.00012999,2,"2024-12-07T06:31:04.849",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567660,1733553064859,-500.28,0.00012999,2,"2024-12-07T06:31:04.859",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567661,1733553064869,-627.76,0.00012999,2,"2024-12-07T06:31:04.869",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567662,1733553064879,-627.76,0.00012999,2,"2024-12-07T06:31:04.879",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567663,1733553064889,-627.76,0.00012999,2,"2024-12-07T06:31:04.889",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567664,1733553064900,-627.76,0.00012999,2,"2024-12-07T06:31:04.900",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567665,1733553064910,-627.76,0.00012999,2,"2024-12-07T06:31:04.910",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567666,1733553064920,-627.76,0.00012999,2,"2024-12-07T06:31:04.920",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567667,1733553064929,-627.76,0.00012999,2,"2024-12-07T06:31:04.929",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567668,1733553064940,-627.76,0.00012999,2,"2024-12-07T06:31:04.940",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567669,1733553064949,-500.0,0.00012999,2,"2024-12-07T06:31:04.949",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567670,1733553064960,-500.0,0.00012999,2,"2024-12-07T06:31:04.960",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567671,1733553064971,-500.0,0.00012999,2,"2024-12-07T06:31:04.971",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567672,1733553064981,-500.0,0.00012999,2,"2024-12-07T06:31:04.981",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567673,1733553064990,-500.0,0.00012999,2,"2024-12-07T06:31:04.990",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567674,1733553064999,-500.0,0.00012999,2,"2024-12-07T06:31:04.999",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567675,1733553065008,-500.0,0.00012999,2,"2024-12-07T06:31:05.008",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567676,1733553065018,-354.90732139,0.00012999,2,"2024-12-07T06:31:05.018",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567677,1733553065027,-500.0,0.00012999,2,"2024-12-07T06:31:05.027",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567678,1733553065036,-500.0,0.00012999,2,"2024-12-07T06:31:05.036",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567679,1733553065046,-500.0,0.00012999,2,"2024-12-07T06:31:05.046",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567680,1733553065056,-500.0,0.00012999,2,"2024-12-07T06:31:05.056",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567681,1733553065065,-500.0,0.00012999,2,"2024-12-07T06:31:05.065",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567682,1733553065074,-500.0,0.00012999,2,"2024-12-07T06:31:05.074",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567683,1733553065083,-500.0,0.00012999,2,"2024-12-07T06:31:05.083",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567684,1733553065093,-500.0,0.00012999,2,"2024-12-07T06:31:05.093",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567685,1733553065102,-500.0,0.00012999,2,"2024-12-07T06:31:05.102",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567686,1733553065111,-500.0,0.00012999,2,"2024-12-07T06:31:05.111",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567687,1733553065121,-500.0,0.00012999,2,"2024-12-07T06:31:05.121",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567688,1733553065130,-500.0,0.00012999,2,"2024-12-07T06:31:05.130",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567689,1733553065139,-500.0,0.00012999,2,"2024-12-07T06:31:05.139",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567690,1733553065149,-500.0,0.00012999,2,"2024-12-07T06:31:05.149",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567691,1733553065158,-500.0,0.00012999,2,"2024-12-07T06:31:05.158",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567692,1733553065167,-2421.76,0.00012999,2,"2024-12-07T06:31:05.167",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567693,1733553065177,-285.87,0.00012999,2,"2024-12-07T06:31:05.177",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567694,1733553065188,-1584.54,0.00012999,2,"2024-12-07T06:31:05.188",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567695,1733553065197,-2421.76,0.00012999,2,"2024-12-07T06:31:05.197",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567696,1733553065206,-1584.54,0.00012999,2,"2024-12-07T06:31:05.206",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567697,1733553065216,-2421.76,0.00012999,2,"2024-12-07T06:31:05.216",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567698,1733553065226,-2421.76,0.00012999,2,"2024-12-07T06:31:05.226",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567699,1733553065235,-2421.76,0.00012999,2,"2024-12-07T06:31:05.235",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567700,1733553065246,-1584.54,0.00012999,2,"2024-12-07T06:31:05.246",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567701,1733553065256,-2421.76,0.00012999,2,"2024-12-07T06:31:05.256",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567702,1733553065266,-1584.54,0.00012999,2,"2024-12-07T06:31:05.266",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567703,1733553065275,-2421.76,0.00012999,2,"2024-12-07T06:31:05.275",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567704,1733553065284,-1584.54,0.00012999,2,"2024-12-07T06:31:05.284",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567705,1733553065293,-2421.76,0.00012999,2,"2024-12-07T06:31:05.293",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567706,1733553065303,-1584.54,0.00012999,2,"2024-12-07T06:31:05.303",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567707,1733553065312,-2421.76,0.00012999,2,"2024-12-07T06:31:05.312",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567708,1733553065321,-1584.54,0.00012999,2,"2024-12-07T06:31:05.321",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567709,1733553065330,-2421.76,0.00012999,2,"2024-12-07T06:31:05.330",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567710,1733553065339,-2421.76,0.00012999,2,"2024-12-07T06:31:05.339",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567711,1733553065348,-1584.54,0.00012999,2,"2024-12-07T06:31:05.348",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567712,1733553065357,-2421.76,0.00012999,2,"2024-12-07T06:31:05.357",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567713,1733553065366,-1584.54,0.00012999,2,"2024-12-07T06:31:05.366",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567714,1733553065375,-1584.54,0.00012999,2,"2024-12-07T06:31:05.375",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567715,1733553065384,-2421.76,0.00012999,2,"2024-12-07T06:31:05.384",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567716,1733553065394,-1584.54,0.00012999,2,"2024-12-07T06:31:05.394",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567717,1733553065403,-1584.54,0.00012999,2,"2024-12-07T06:31:05.403",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567718,1733553065416,-2421.76,0.00012999,2,"2024-12-07T06:31:05.416",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567719,1733553065426,-1584.54,0.00012999,2,"2024-12-07T06:31:05.426",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567720,1733553065435,-2421.76,0.00012999,2,"2024-12-07T06:31:05.435",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567721,1733553065445,-1584.54,0.00012999,2,"2024-12-07T06:31:05.445",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567722,1733553065456,-2421.76,0.00012999,2,"2024-12-07T06:31:05.456",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567723,1733553065466,-1584.54,0.00012999,2,"2024-12-07T06:31:05.466",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567724,1733553065476,-2421.76,0.00012999,2,"2024-12-07T06:31:05.476",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567725,1733553065485,-1584.54,0.00012999,2,"2024-12-07T06:31:05.485",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567726,1733553065496,-2421.76,0.00012999,2,"2024-12-07T06:31:05.496",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567727,1733553065506,-1584.58028395,0.00012999,2,"2024-12-07T06:31:05.506",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567728,1733553065516,-2421.76,0.00012999,2,"2024-12-07T06:31:05.516",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567729,1733553065526,-2421.76,0.00012999,2,"2024-12-07T06:31:05.526",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567730,1733553065535,-843.38,0.00012999,2,"2024-12-07T06:31:05.535",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567731,1733553065545,-2421.82334885,0.00012999,2,"2024-12-07T06:31:05.545",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567732,1733553065556,-843.38,0.00012999,2,"2024-12-07T06:31:05.556",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567733,1733553065565,-843.38,0.00012999,2,"2024-12-07T06:31:05.565",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567734,1733553065575,-843.38,0.00012999,2,"2024-12-07T06:31:05.575",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567735,1733553065584,-843.38,0.00012999,2,"2024-12-07T06:31:05.584",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567736,1733553065594,-843.38,0.00012999,2,"2024-12-07T06:31:05.594",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567737,1733553065604,-843.38,0.00012999,2,"2024-12-07T06:31:05.604",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567738,1733553065614,-843.38,0.00012999,2,"2024-12-07T06:31:05.614",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567739,1733553065624,-843.38,0.00012999,2,"2024-12-07T06:31:05.624",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567740,1733553065633,-843.38,0.00012999,2,"2024-12-07T06:31:05.633",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567741,1733553065644,-843.38,0.00012999,2,"2024-12-07T06:31:05.644",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567742,1733553065653,-843.38,0.00012999,2,"2024-12-07T06:31:05.653",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567743,1733553065663,-843.38,0.00012999,2,"2024-12-07T06:31:05.663",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567744,1733553065672,-620.04,0.00012999,2,"2024-12-07T06:31:05.672",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567745,1733553065682,-843.38,0.00012999,2,"2024-12-07T06:31:05.682",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567746,1733553065691,-620.04,0.00012999,2,"2024-12-07T06:31:05.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567747,1733553065701,-843.38,0.00012999,2,"2024-12-07T06:31:05.701",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567748,1733553065710,-620.04,0.00012999,2,"2024-12-07T06:31:05.710",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567749,1733553065720,-843.38,0.00012999,2,"2024-12-07T06:31:05.720",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567750,1733553065729,-620.04,0.00012999,2,"2024-12-07T06:31:05.729",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567751,1733553065740,-843.38,0.00012999,2,"2024-12-07T06:31:05.740",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567752,1733553065749,-843.38,0.00012999,2,"2024-12-07T06:31:05.749",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567753,1733553065759,-620.04,0.00012999,2,"2024-12-07T06:31:05.759",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567754,1733553065768,-843.50397092,0.00012999,2,"2024-12-07T06:31:05.768",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567755,1733553065778,-620.04,0.00012999,2,"2024-12-07T06:31:05.778",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567756,1733553065788,-620.04,0.00012999,2,"2024-12-07T06:31:05.788",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567757,1733553065797,-620.04,0.00012999,2,"2024-12-07T06:31:05.797",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567758,1733553065807,-620.04,0.00012999,2,"2024-12-07T06:31:05.807",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567759,1733553065817,-620.04,0.00012999,2,"2024-12-07T06:31:05.817",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567760,1733553065826,-620.04,0.00012999,2,"2024-12-07T06:31:05.826",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567761,1733553065836,-620.04,0.00012999,2,"2024-12-07T06:31:05.836",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567762,1733553065846,-620.04,0.00012999,2,"2024-12-07T06:31:05.846",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567763,1733553065855,-620.04,0.00012999,2,"2024-12-07T06:31:05.855",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567764,1733553065867,-620.04,0.00012999,2,"2024-12-07T06:31:05.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567765,1733553065877,-620.04,0.00012999,2,"2024-12-07T06:31:05.877",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567766,1733553065887,-620.04,0.00012999,2,"2024-12-07T06:31:05.887",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567767,1733553065899,-620.04,0.00012999,2,"2024-12-07T06:31:05.899",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567768,1733553065910,-620.27,0.00012999,2,"2024-12-07T06:31:05.910",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567769,1733553065920,-500.0,0.00012999,2,"2024-12-07T06:31:05.920",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567770,1733553065930,-500.0,0.00012999,2,"2024-12-07T06:31:05.930",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567771,1733553065941,-500.0,0.00012999,2,"2024-12-07T06:31:05.941",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567772,1733553065951,-500.0,0.00012999,2,"2024-12-07T06:31:05.951",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567773,1733553065962,-500.0,0.00012999,2,"2024-12-07T06:31:05.962",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567774,1733553065972,-500.0,0.00012999,2,"2024-12-07T06:31:05.972",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567775,1733553065982,-519.25,0.00012999,2,"2024-12-07T06:31:05.982",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567776,1733553065992,-203.20789001,0.00012999,2,"2024-12-07T06:31:05.992",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567777,1733553066002,-500.0,0.00012999,2,"2024-12-07T06:31:06.002",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567778,1733553066012,-613.26,0.00012999,2,"2024-12-07T06:31:06.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567779,1733553066022,-500.0,0.00012999,2,"2024-12-07T06:31:06.022",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567780,1733553066032,-500.0,0.00012999,2,"2024-12-07T06:31:06.032",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567781,1733553066042,-500.0,0.00012999,2,"2024-12-07T06:31:06.042",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567782,1733553066052,-500.0,0.00012999,2,"2024-12-07T06:31:06.052",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567783,1733553066062,-500.0,0.00012999,2,"2024-12-07T06:31:06.062",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567784,1733553066072,-500.0,0.00012999,2,"2024-12-07T06:31:06.072",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567785,1733553066081,-500.0,0.00012999,2,"2024-12-07T06:31:06.081",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567786,1733553066091,-500.0,0.00012999,2,"2024-12-07T06:31:06.091",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567787,1733553066100,-500.0,0.00012999,2,"2024-12-07T06:31:06.100",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567788,1733553066111,-500.0,0.00012999,2,"2024-12-07T06:31:06.111",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567789,1733553066121,-500.0,0.00012999,2,"2024-12-07T06:31:06.121",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567790,1733553066131,-240.41961194,0.00012999,2,"2024-12-07T06:31:06.131",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567791,1733553066141,-500.0,0.00012999,2,"2024-12-07T06:31:06.141",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567792,1733553066151,-188.57,0.00012999,2,"2024-12-07T06:31:06.151",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567793,1733553066161,-645.96,0.00012999,2,"2024-12-07T06:31:06.161",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567794,1733553066171,-645.96,0.00012999,2,"2024-12-07T06:31:06.171",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567795,1733553066181,-645.96,0.00012999,2,"2024-12-07T06:31:06.181",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567796,1733553066191,-645.96,0.00012999,2,"2024-12-07T06:31:06.191",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567797,1733553066201,-645.96,0.00012999,2,"2024-12-07T06:31:06.201",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567798,1733553066211,-645.96,0.00012999,2,"2024-12-07T06:31:06.211",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567799,1733553066221,-645.96,0.00012999,2,"2024-12-07T06:31:06.221",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567800,1733553066231,-645.96,0.00012999,2,"2024-12-07T06:31:06.231",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567801,1733553066241,-645.96,0.00012999,2,"2024-12-07T06:31:06.241",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567802,1733553066251,-645.96,0.00012999,2,"2024-12-07T06:31:06.251",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567803,1733553066261,-645.96,0.00012999,2,"2024-12-07T06:31:06.261",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567804,1733553066271,-645.96,0.00012999,2,"2024-12-07T06:31:06.271",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567805,1733553066282,-645.96,0.00012999,2,"2024-12-07T06:31:06.282",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567806,1733553066292,-645.96,0.00012999,2,"2024-12-07T06:31:06.292",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567807,1733553066302,-645.96,0.00012999,2,"2024-12-07T06:31:06.302",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567808,1733553066312,-645.96,0.00012999,2,"2024-12-07T06:31:06.312",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567809,1733553066322,-646.05271897,0.00012999,2,"2024-12-07T06:31:06.322",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567810,1733553066332,-500.0,0.00012999,2,"2024-12-07T06:31:06.332",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567811,1733553066342,-177.14,0.00012999,2,"2024-12-07T06:31:06.342",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567812,1733553066352,-500.0,0.00012999,2,"2024-12-07T06:31:06.352",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567813,1733553066362,-500.0,0.00012999,2,"2024-12-07T06:31:06.362",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567814,1733553066372,-500.0,0.00012999,2,"2024-12-07T06:31:06.372",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567815,1733553066382,-500.0,0.00012999,2,"2024-12-07T06:31:06.382",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567816,1733553066391,-500.0,0.00012999,2,"2024-12-07T06:31:06.391",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567817,1733553066402,-514.47,0.00012999,2,"2024-12-07T06:31:06.402",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567818,1733553066414,-514.47,0.00012999,2,"2024-12-07T06:31:06.414",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567819,1733553066424,-514.47,0.00012999,2,"2024-12-07T06:31:06.424",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567820,1733553066434,-351.74,0.00012999,2,"2024-12-07T06:31:06.434",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567821,1733553066444,-514.47,0.00012999,2,"2024-12-07T06:31:06.444",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567822,1733553066454,-514.47,0.00012999,2,"2024-12-07T06:31:06.454",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567823,1733553066463,-514.47,0.00012999,2,"2024-12-07T06:31:06.463",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567824,1733553066473,-514.47,0.00012999,2,"2024-12-07T06:31:06.473",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567825,1733553066483,-514.47,0.00012999,2,"2024-12-07T06:31:06.483",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567826,1733553066492,-514.47,0.00012999,2,"2024-12-07T06:31:06.492",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567827,1733553066502,-514.47,0.00012999,2,"2024-12-07T06:31:06.502",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567828,1733553066512,-514.47,0.00012999,2,"2024-12-07T06:31:06.512",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567829,1733553066522,-514.47,0.00012999,2,"2024-12-07T06:31:06.522",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567830,1733553066533,-514.47,0.00012999,2,"2024-12-07T06:31:06.533",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567831,1733553066543,-500.0,0.00012999,2,"2024-12-07T06:31:06.543",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567832,1733553066553,-514.47,0.00012999,2,"2024-12-07T06:31:06.553",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567833,1733553066563,-642.81,0.00012999,2,"2024-12-07T06:31:06.563",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567834,1733553066573,-514.47,0.00012999,2,"2024-12-07T06:31:06.573",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567835,1733553066583,-830.11,0.00012999,2,"2024-12-07T06:31:06.583",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567836,1733553066593,-514.47,0.00012999,2,"2024-12-07T06:31:06.593",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567837,1733553066602,-830.11,0.00012999,2,"2024-12-07T06:31:06.602",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567838,1733553066612,-500.0,0.00012999,2,"2024-12-07T06:31:06.612",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567839,1733553066622,-514.47,0.00012999,2,"2024-12-07T06:31:06.622",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567840,1733553066633,-830.11,0.00012999,2,"2024-12-07T06:31:06.633",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567841,1733553066643,-500.0,0.00012999,2,"2024-12-07T06:31:06.643",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567842,1733553066654,-830.11,0.00012999,2,"2024-12-07T06:31:06.654",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567843,1733553066665,-500.0,0.00012999,2,"2024-12-07T06:31:06.665",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567844,1733553066675,-830.11,0.00012999,2,"2024-12-07T06:31:06.675",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567845,1733553066685,-500.0,0.00012999,2,"2024-12-07T06:31:06.685",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567846,1733553066695,-830.11,0.00012999,2,"2024-12-07T06:31:06.695",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567847,1733553066706,-500.0,0.00012999,2,"2024-12-07T06:31:06.706",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567848,1733553066715,-830.11,0.00012999,2,"2024-12-07T06:31:06.715",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567849,1733553066726,-500.0,0.00012999,2,"2024-12-07T06:31:06.726",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567850,1733553066736,-830.11,0.00012999,2,"2024-12-07T06:31:06.736",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567851,1733553066747,-500.0,0.00012999,2,"2024-12-07T06:31:06.747",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567852,1733553066757,-830.11,0.00012999,2,"2024-12-07T06:31:06.757",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567853,1733553066767,-500.0,0.00012999,2,"2024-12-07T06:31:06.767",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567854,1733553066777,-830.11,0.00012999,2,"2024-12-07T06:31:06.777",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567855,1733553066787,-500.0,0.00012999,2,"2024-12-07T06:31:06.787",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567856,1733553066796,-830.11,0.00012999,2,"2024-12-07T06:31:06.796",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567857,1733553066806,-582.11,0.00012999,2,"2024-12-07T06:31:06.806",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567858,1733553066815,-830.11,0.00012999,2,"2024-12-07T06:31:06.815",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567859,1733553066825,-830.11,0.00012999,2,"2024-12-07T06:31:06.825",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567860,1733553066835,-830.11,0.00012999,2,"2024-12-07T06:31:06.835",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567861,1733553066845,-830.11,0.00012999,2,"2024-12-07T06:31:06.845",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567862,1733553066854,-830.11,0.00012999,2,"2024-12-07T06:31:06.854",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567863,1733553066864,-830.18,0.00012999,2,"2024-12-07T06:31:06.864",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567864,1733553066873,-500.0,0.00012999,2,"2024-12-07T06:31:06.873",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567865,1733553066883,-314.62,0.00012999,2,"2024-12-07T06:31:06.883",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567866,1733553066893,-500.0,0.00012999,2,"2024-12-07T06:31:06.893",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567867,1733553066905,-500.0,0.00012999,2,"2024-12-07T06:31:06.905",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567868,1733553066915,-500.0,0.00012999,2,"2024-12-07T06:31:06.915",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567869,1733553066925,-500.0,0.00012999,2,"2024-12-07T06:31:06.925",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567870,1733553066936,-500.0,0.00012999,2,"2024-12-07T06:31:06.936",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567871,1733553066946,-500.0,0.00012999,2,"2024-12-07T06:31:06.946",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567872,1733553066956,-500.0,0.00012999,2,"2024-12-07T06:31:06.956",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567873,1733553066967,-602.32,0.00012999,2,"2024-12-07T06:31:06.967",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567874,1733553066977,-500.0,0.00012999,2,"2024-12-07T06:31:06.977",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567875,1733553066986,-500.0,0.00012999,2,"2024-12-07T06:31:06.986",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567876,1733553066996,-500.0,0.00012999,2,"2024-12-07T06:31:06.996",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567877,1733553067006,-500.0,0.00012999,2,"2024-12-07T06:31:07.006",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567878,1733553067016,-500.0,0.00012999,2,"2024-12-07T06:31:07.016",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567879,1733553067027,-500.0,0.00012999,2,"2024-12-07T06:31:07.027",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567880,1733553067037,-500.0,0.00012999,2,"2024-12-07T06:31:07.037",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567881,1733553067046,-500.0,0.00012999,2,"2024-12-07T06:31:07.046",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567882,1733553067056,-500.0,0.00012999,2,"2024-12-07T06:31:07.056",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567883,1733553067065,-500.0,0.00012999,2,"2024-12-07T06:31:07.065",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567884,1733553067075,-500.0,0.00012999,2,"2024-12-07T06:31:07.075",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567885,1733553067085,-500.0,0.00012999,2,"2024-12-07T06:31:07.085",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567886,1733553067095,-500.0,0.00012999,2,"2024-12-07T06:31:07.095",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567887,1733553067105,-385.77334628,0.00012999,2,"2024-12-07T06:31:07.105",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567888,1733553067115,-500.0,0.00012999,2,"2024-12-07T06:31:07.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567889,1733553067124,-500.0,0.00012999,2,"2024-12-07T06:31:07.124",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567890,1733553067134,-500.0,0.00012999,2,"2024-12-07T06:31:07.134",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567891,1733553067143,-500.0,0.00012999,2,"2024-12-07T06:31:07.143",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567892,1733553067154,-500.0,0.00012999,2,"2024-12-07T06:31:07.154",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567893,1733553067164,-500.0,0.00012999,2,"2024-12-07T06:31:07.164",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567894,1733553067173,-500.0,0.00012999,2,"2024-12-07T06:31:07.173",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567895,1733553067183,-500.0,0.00012999,2,"2024-12-07T06:31:07.183",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567896,1733553067192,-500.0,0.00012999,2,"2024-12-07T06:31:07.192",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567897,1733553067203,-500.0,0.00012999,2,"2024-12-07T06:31:07.203",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567898,1733553067212,-500.0,0.00012999,2,"2024-12-07T06:31:07.212",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567899,1733553067222,-500.0,0.00012999,2,"2024-12-07T06:31:07.222",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567900,1733553067232,-500.0,0.00012999,2,"2024-12-07T06:31:07.232",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567901,1733553067241,-500.0,0.00012999,2,"2024-12-07T06:31:07.241",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567902,1733553067251,-500.0,0.00012999,2,"2024-12-07T06:31:07.251",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567903,1733553067261,-500.0,0.00012999,2,"2024-12-07T06:31:07.261",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567904,1733553067271,-408.08,0.00012999,2,"2024-12-07T06:31:07.271",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567905,1733553067280,-4034551.71590656,0.00013,2,"2024-12-07T06:31:07.280",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567906,1733553067290,-156.6,0.00013,2,"2024-12-07T06:31:07.290",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567907,1733553067299,-202.2,0.00013,2,"2024-12-07T06:31:07.299",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567908,1733553067309,-151.0,0.00013,2,"2024-12-07T06:31:07.309",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567909,1733553067319,-151.0,0.00013,2,"2024-12-07T06:31:07.319",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567910,1733553067329,-151.0,0.00013,2,"2024-12-07T06:31:07.329",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567911,1733553067338,-151.0,0.00013,2,"2024-12-07T06:31:07.338",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567912,1733553067348,-271.971119,0.00013,2,"2024-12-07T06:31:07.348",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567913,1733553067358,-271.971119,0.00013,2,"2024-12-07T06:31:07.358",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567914,1733553067367,-823.7445,0.00013,2,"2024-12-07T06:31:07.367",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567915,1733553067376,-331.519853,0.00013,2,"2024-12-07T06:31:07.376",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567916,1733553067386,-331.519853,0.00013,2,"2024-12-07T06:31:07.386",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567917,1733553067397,-225111.66000001,0.00013,2,"2024-12-07T06:31:07.397",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567918,1733553067408,-633.8886,0.00013,2,"2024-12-07T06:31:07.408",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567919,1733553067418,-1000.0,0.00013,2,"2024-12-07T06:31:07.418",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567920,1733553067427,-768.25,0.00013021,2,"2024-12-07T06:31:07.427",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567921,1733553067437,-563.0,0.00013088,2,"2024-12-07T06:31:07.437",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567922,1733553067447,-1894.0,0.00013088,2,"2024-12-07T06:31:07.447",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567923,1733553067457,-1252.0,0.00013088,2,"2024-12-07T06:31:07.457",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567924,1733553067467,-816.0,0.00013088,2,"2024-12-07T06:31:07.467",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567925,1733553067476,-3761.0,0.00013088,2,"2024-12-07T06:31:07.476",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567926,1733553067486,-3530.0,0.00013088,2,"2024-12-07T06:31:07.486",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567927,1733553067495,-535.0,0.00013088,2,"2024-12-07T06:31:07.495",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567928,1733553067505,-978.0,0.00013088,2,"2024-12-07T06:31:07.505",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567929,1733553067515,-1098.0,0.00013088,2,"2024-12-07T06:31:07.515",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567930,1733553067525,-5964.0,0.00013088,2,"2024-12-07T06:31:07.525",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567931,1733553067535,-567.0,0.00013088,2,"2024-12-07T06:31:07.535",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567932,1733553067545,-1262.0,0.00013088,2,"2024-12-07T06:31:07.545",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567933,1733553067556,-276.918,0.00013088,2,"2024-12-07T06:31:07.556",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567934,1733553067566,-634.0,0.00013088,2,"2024-12-07T06:31:07.566",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567935,1733553067576,-1167.0,0.00013088,2,"2024-12-07T06:31:07.576",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567936,1733553067586,-13716.0,0.00013088,2,"2024-12-07T06:31:07.586",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567937,1733553067596,-180.02,0.000131,2,"2024-12-07T06:31:07.596",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567938,1733553067605,-500.0,0.00013136,2,"2024-12-07T06:31:07.605",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567939,1733553067615,-262.34,0.00013143,2,"2024-12-07T06:31:07.615",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567940,1733553067630,-975.41,0.00013143,2,"2024-12-07T06:31:07.630",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567941,1733553067639,-975.41,0.00013143,2,"2024-12-07T06:31:07.639",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567942,1733553067652,-975.41,0.00013143,2,"2024-12-07T06:31:07.652",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567943,1733553067665,-975.41,0.00013143,2,"2024-12-07T06:31:07.665",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567944,1733553067676,-975.64,0.00013143,2,"2024-12-07T06:31:07.676",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567945,1733553067686,-500.0,0.00013143,2,"2024-12-07T06:31:07.686",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567946,1733553067697,-500.0,0.00013143,2,"2024-12-07T06:31:07.697",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567947,1733553067707,-316.34,0.00013143,2,"2024-12-07T06:31:07.707",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567948,1733553067718,-559.87,0.00013143,2,"2024-12-07T06:31:07.718",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567949,1733553067729,-559.87,0.00013143,2,"2024-12-07T06:31:07.729",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567950,1733553067742,-559.87,0.00013143,2,"2024-12-07T06:31:07.742",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567951,1733553067753,-559.87,0.00013143,2,"2024-12-07T06:31:07.753",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567952,1733553067763,-560.05,0.00013143,2,"2024-12-07T06:31:07.763",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567953,1733553067773,-500.0,0.00013143,2,"2024-12-07T06:31:07.773",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567954,1733553067784,-500.0,0.00013143,2,"2024-12-07T06:31:07.784",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567955,1733553067795,-500.0,0.00013143,2,"2024-12-07T06:31:07.795",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567956,1733553067806,-500.0,0.00013143,2,"2024-12-07T06:31:07.806",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567957,1733553067816,-341.17,0.00013143,2,"2024-12-07T06:31:07.816",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567958,1733553067826,-500.0,0.00013143,2,"2024-12-07T06:31:07.826",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567959,1733553067836,-500.0,0.00013143,2,"2024-12-07T06:31:07.836",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567960,1733553067847,-500.0,0.00013143,2,"2024-12-07T06:31:07.847",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567961,1733553067858,-321.46,0.00013143,2,"2024-12-07T06:31:07.858",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567962,1733553067867,-735.47,0.00013143,2,"2024-12-07T06:31:07.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567963,1733553067878,-735.47,0.00013143,2,"2024-12-07T06:31:07.878",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567964,1733553067888,-735.47,0.00013143,2,"2024-12-07T06:31:07.888",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567965,1733553067899,-735.47,0.00013143,2,"2024-12-07T06:31:07.899",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567966,1733553067908,-735.47468232,0.00013143,2,"2024-12-07T06:31:07.908",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567967,1733553067917,-671.41,0.00013143,2,"2024-12-07T06:31:07.917",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567968,1733553067927,-671.41,0.00013143,2,"2024-12-07T06:31:07.927",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567969,1733553067936,-671.41,0.00013143,2,"2024-12-07T06:31:07.936",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567970,1733553067946,-671.41,0.00013143,2,"2024-12-07T06:31:07.946",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567971,1733553067955,-671.51926924,0.00013143,2,"2024-12-07T06:31:07.955",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567972,1733553067965,-529.08,0.00013143,2,"2024-12-07T06:31:07.965",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567973,1733553067974,-529.08,0.00013143,2,"2024-12-07T06:31:07.974",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567974,1733553067984,-529.08,0.00013143,2,"2024-12-07T06:31:07.984",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567975,1733553067993,-529.08,0.00013143,2,"2024-12-07T06:31:07.993",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567976,1733553068003,-529.30880637,0.00013143,2,"2024-12-07T06:31:08.003",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567977,1733553068012,-257.71,0.00013143,2,"2024-12-07T06:31:08.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567978,1733553068022,-739.32,0.00013143,2,"2024-12-07T06:31:08.022",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567979,1733553068032,-739.32,0.00013143,2,"2024-12-07T06:31:08.032",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567980,1733553068043,-739.32,0.00013143,2,"2024-12-07T06:31:08.043",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567981,1733553068054,-739.32,0.00013143,2,"2024-12-07T06:31:08.054",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567982,1733553068065,-739.44,0.00013143,2,"2024-12-07T06:31:08.065",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567983,1733553068228,-500.0,0.00013143,2,"2024-12-07T06:31:08.228",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567984,1733553068238,-197.14,0.00013143,2,"2024-12-07T06:31:08.238",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567985,1733553068247,-500.0,0.00013144,2,"2024-12-07T06:31:08.247",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567986,1733553068257,-500.0,0.00013144,2,"2024-12-07T06:31:08.257",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567987,1733553068266,-500.0,0.00013273,2,"2024-12-07T06:31:08.266",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567988,1733553068275,-257.0,0.0001333,2,"2024-12-07T06:31:08.275",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567989,1733553068284,-255.0,0.00013406,2,"2024-12-07T06:31:08.284",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567990,1733553068294,-500.0,0.0001341,2,"2024-12-07T06:31:08.294",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567991,1733553068304,-150.0,0.00013412,2,"2024-12-07T06:31:08.304",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567992,1733553068314,-500.0,0.00013418,2,"2024-12-07T06:31:08.314",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567993,1733553068323,-500.0,0.00013418,2,"2024-12-07T06:31:08.323",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567994,1733553068332,-500.0,0.00013418,2,"2024-12-07T06:31:08.332",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567995,1733553068341,-514.47,0.00013418,2,"2024-12-07T06:31:08.341",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567996,1733553068351,-334.28917499,0.00013421,2,"2024-12-07T06:31:08.351",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567997,1733553068360,-5800.0,0.0001352,2,"2024-12-07T06:31:08.360",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567998,1733553068369,-5800.0,0.0001352,2,"2024-12-07T06:31:08.369",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567999,1733553068378,-175.65,0.00013522,2,"2024-12-07T06:31:08.378",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568000,1733553068387,-154.86,0.00013524,2,"2024-12-07T06:31:08.387",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568001,1733553068398,-5800.0,0.00013529,2,"2024-12-07T06:31:08.398",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568002,1733553068409,-5800.0,0.00013529,2,"2024-12-07T06:31:08.409",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568003,1733553068421,-2526.76895662,0.00013537,2,"2024-12-07T06:31:08.421",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568004,1733553068430,-505.35379133,0.00013537,2,"2024-12-07T06:31:08.430",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568005,1733553068439,-5800.0,0.00013537,2,"2024-12-07T06:31:08.439",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568006,1733553068449,-5800.0,0.00013537,2,"2024-12-07T06:31:08.449",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568007,1733553068458,-500.0,0.00013547,2,"2024-12-07T06:31:08.458",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568008,1733553068468,-1056.0,0.0001366,2,"2024-12-07T06:31:08.468",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568009,1733553068477,-500.0,0.00013684,2,"2024-12-07T06:31:08.477",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568010,1733553068487,-500.0,0.00013692,2,"2024-12-07T06:31:08.487",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568011,1733553068496,-500.0,0.00013692,2,"2024-12-07T06:31:08.496",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568012,1733553068505,-2184.15,0.00013698,2,"2024-12-07T06:31:08.505",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568013,1733553068514,-2184.15,0.00013698,2,"2024-12-07T06:31:08.514",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568014,1733553068524,-2184.15,0.00013698,2,"2024-12-07T06:31:08.524",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568015,1733553068533,-2184.15,0.00013698,2,"2024-12-07T06:31:08.533",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568016,1733553068542,-2184.15,0.00013698,2,"2024-12-07T06:31:08.542",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568017,1733553068551,-2184.15,0.00013698,2,"2024-12-07T06:31:08.551",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568018,1733553068560,-2184.15,0.00013698,2,"2024-12-07T06:31:08.560",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568019,1733553068569,-2184.15,0.00013698,2,"2024-12-07T06:31:08.569",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568020,1733553068579,-2184.15,0.00013698,2,"2024-12-07T06:31:08.579",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568021,1733553068588,-2184.15,0.00013698,2,"2024-12-07T06:31:08.588",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568022,1733553068596,-2184.15,0.00013698,2,"2024-12-07T06:31:08.596",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568023,1733553068606,-2184.15,0.00013698,2,"2024-12-07T06:31:08.606",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568024,1733553068615,-2184.15,0.00013698,2,"2024-12-07T06:31:08.615",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568025,1733553068624,-2184.15,0.00013698,2,"2024-12-07T06:31:08.624",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568026,1733553068633,-2184.15,0.00013698,2,"2024-12-07T06:31:08.633",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568027,1733553068643,-2184.15,0.00013698,2,"2024-12-07T06:31:08.643",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568028,1733553068654,-2184.15,0.00013698,2,"2024-12-07T06:31:08.654",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568029,1733553068663,-2184.15,0.00013698,2,"2024-12-07T06:31:08.663",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568030,1733553068672,-2184.15,0.00013698,2,"2024-12-07T06:31:08.672",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568031,1733553068681,-2184.15,0.00013698,2,"2024-12-07T06:31:08.681",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568032,1733553068690,-2184.15,0.00013698,2,"2024-12-07T06:31:08.690",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568033,1733553068700,-2184.15,0.00013698,2,"2024-12-07T06:31:08.700",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568034,1733553068710,-2184.15,0.00013698,2,"2024-12-07T06:31:08.710",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568035,1733553068719,-2184.28216255,0.00013698,2,"2024-12-07T06:31:08.719",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568036,1733553068729,-2000.0,0.00013699,2,"2024-12-07T06:31:08.729",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568037,1733553068738,-2000.0,0.00013699,2,"2024-12-07T06:31:08.738",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568038,1733553068747,-2000.0,0.00013699,2,"2024-12-07T06:31:08.747",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568039,1733553068756,-2000.0,0.00013699,2,"2024-12-07T06:31:08.756",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568040,1733553068766,-2000.0,0.00013699,2,"2024-12-07T06:31:08.766",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568041,1733553068775,-500.0,0.00013699,2,"2024-12-07T06:31:08.775",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568042,1733553068785,-500.0,0.00013699,2,"2024-12-07T06:31:08.785",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568043,1733553068794,-500.0,0.00013699,2,"2024-12-07T06:31:08.794",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568044,1733553068803,-500.0,0.00013699,2,"2024-12-07T06:31:08.803",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568045,1733553068813,-500.0,0.00013699,2,"2024-12-07T06:31:08.813",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568046,1733553068822,-500.0,0.00013699,2,"2024-12-07T06:31:08.822",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568047,1733553068831,-500.0,0.00013699,2,"2024-12-07T06:31:08.831",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568048,1733553068840,-500.0,0.00013699,2,"2024-12-07T06:31:08.840",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568049,1733553068849,-500.0,0.00013699,2,"2024-12-07T06:31:08.849",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568050,1733553068859,-500.0,0.00013699,2,"2024-12-07T06:31:08.859",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568051,1733553068868,-500.0,0.00013699,2,"2024-12-07T06:31:08.868",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568052,1733553068877,-500.0,0.00013699,2,"2024-12-07T06:31:08.877",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568053,1733553068886,-500.0,0.00013699,2,"2024-12-07T06:31:08.886",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568054,1733553068897,-500.0,0.00013699,2,"2024-12-07T06:31:08.897",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568055,1733553068906,-500.0,0.00013699,2,"2024-12-07T06:31:08.906",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568056,1733553068915,-500.0,0.00013699,2,"2024-12-07T06:31:08.915",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568057,1733553068924,-7000.0,0.00013699,2,"2024-12-07T06:31:08.924",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568058,1733553068933,-150.0,0.00013699,2,"2024-12-07T06:31:08.933",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568059,1733553068944,-323.14504,0.00013699,2,"2024-12-07T06:31:08.944",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568060,1733553068953,-323.14504,0.00013699,2,"2024-12-07T06:31:08.953",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568061,1733553068962,-169.324161,0.00013699,2,"2024-12-07T06:31:08.962",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568062,1733553068972,-169.324161,0.00013699,2,"2024-12-07T06:31:08.972",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568063,1733553068981,-169.324161,0.00013699,2,"2024-12-07T06:31:08.981",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568064,1733553068990,-169.324161,0.00013699,2,"2024-12-07T06:31:08.990",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568065,1733553068999,-500.0,0.00013699,2,"2024-12-07T06:31:08.999",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568066,1733553069009,-200.0,0.00013699,2,"2024-12-07T06:31:09.009",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568067,1733553069019,-314.18697818,0.00013699,2,"2024-12-07T06:31:09.019",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568068,1733553069028,-500.0,0.00013699,2,"2024-12-07T06:31:09.028",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568069,1733553069038,-503.76938982,0.00013699,2,"2024-12-07T06:31:09.038",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568070,1733553069048,-515.35420744,0.00013699,2,"2024-12-07T06:31:09.048",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568071,1733553069058,-514.28951052,0.00013699,2,"2024-12-07T06:31:09.058",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568072,1733553069067,-3866.74,0.00013699,2,"2024-12-07T06:31:09.067",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568073,1733553069077,-236.23,0.000137,2,"2024-12-07T06:31:09.077",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568074,1733553069086,-236.23,0.000137,2,"2024-12-07T06:31:09.086",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568075,1733553069096,-236.23,0.000137,2,"2024-12-07T06:31:09.096",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568076,1733553069105,-236.23,0.000137,2,"2024-12-07T06:31:09.105",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568077,1733553069114,-236.23,0.000137,2,"2024-12-07T06:31:09.114",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568078,1733553069123,-236.23,0.000137,2,"2024-12-07T06:31:09.123",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568079,1733553069132,-236.23,0.000137,2,"2024-12-07T06:31:09.132",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568080,1733553069141,-236.23,0.000137,2,"2024-12-07T06:31:09.141",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568081,1733553069152,-236.23,0.000137,2,"2024-12-07T06:31:09.152",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568082,1733553069161,-236.23,0.000137,2,"2024-12-07T06:31:09.161",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568083,1733553069170,-1201.79,0.000137,2,"2024-12-07T06:31:09.170",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568084,1733553069180,-1201.79,0.000137,2,"2024-12-07T06:31:09.180",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568085,1733553069189,-1201.79,0.000137,2,"2024-12-07T06:31:09.189",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568086,1733553069198,-1201.79,0.000137,2,"2024-12-07T06:31:09.198",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568087,1733553069207,-1201.79,0.000137,2,"2024-12-07T06:31:09.207",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568088,1733553069216,-435.5,0.00013817,2,"2024-12-07T06:31:09.216",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568089,1733553069226,-1544.34,0.00013817,2,"2024-12-07T06:31:09.226",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568090,1733553069235,-768.15,0.00013817,2,"2024-12-07T06:31:09.235",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568091,1733553069246,-768.15,0.00013817,2,"2024-12-07T06:31:09.246",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568092,1733553069255,-768.15,0.00013817,2,"2024-12-07T06:31:09.255",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568093,1733553069264,-768.15,0.00013817,2,"2024-12-07T06:31:09.264",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568094,1733553069274,-1260.38,0.00013817,2,"2024-12-07T06:31:09.274",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568095,1733553069284,-500.0,0.00013821,2,"2024-12-07T06:31:09.284",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568096,1733553069293,-500.0,0.00013958,2,"2024-12-07T06:31:09.293",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568097,1733553069303,-2000.0,0.00013966,2,"2024-12-07T06:31:09.303",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568098,1733553069312,-500.0,0.00013966,2,"2024-12-07T06:31:09.312",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568099,1733553069321,-500.0,0.00013966,2,"2024-12-07T06:31:09.321",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568100,1733553069330,-500.0,0.00013966,2,"2024-12-07T06:31:09.330",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568101,1733553069339,-500.0,0.00013966,2,"2024-12-07T06:31:09.339",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568102,1733553069349,-500.0,0.00013966,2,"2024-12-07T06:31:09.349",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568103,1733553069358,-305.91,0.00013966,2,"2024-12-07T06:31:09.358",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568104,1733553069367,-514.47,0.00013966,2,"2024-12-07T06:31:09.367",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568105,1733553069377,-514.47,0.00013966,2,"2024-12-07T06:31:09.377",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568106,1733553069386,-514.47,0.00013966,2,"2024-12-07T06:31:09.386",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568107,1733553069395,-514.47,0.00013966,2,"2024-12-07T06:31:09.395",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568108,1733553069406,-514.54047768,0.00013966,2,"2024-12-07T06:31:09.406",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568109,1733553069418,-151.0,0.00013967,2,"2024-12-07T06:31:09.418",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568110,1733553069427,-151.0,0.00013967,2,"2024-12-07T06:31:09.427",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568111,1733553069436,-151.0,0.00013967,2,"2024-12-07T06:31:09.436",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568112,1733553069445,-221.021712,0.00013967,2,"2024-12-07T06:31:09.445",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568113,1733553069454,-6501.0387463,0.00014,2,"2024-12-07T06:31:09.454",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568114,1733553069463,-1047.42,0.0001401,2,"2024-12-07T06:31:09.463",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568115,1733553069473,-691.85,0.0001403,2,"2024-12-07T06:31:09.473",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568116,1733553069483,-150.0,0.00014059,2,"2024-12-07T06:31:09.483",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568117,1733553069492,-931.90856034,0.00014066,2,"2024-12-07T06:31:09.492",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568118,1733553069501,-257.0,0.0001408,2,"2024-12-07T06:31:09.501",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568119,1733553069511,-500.0,0.00014095,2,"2024-12-07T06:31:09.511",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568120,1733553069520,-500.0,0.00014232,2,"2024-12-07T06:31:09.520",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568121,1733553069529,-500.0,0.0001424,2,"2024-12-07T06:31:09.529",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568122,1733553069539,-546.24,0.0001424,2,"2024-12-07T06:31:09.539",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568123,1733553069548,-323.14504,0.0001424,2,"2024-12-07T06:31:09.548",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568124,1733553069558,-323.14504,0.0001424,2,"2024-12-07T06:31:09.558",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568125,1733553069568,-684.30446116,0.00014247,2,"2024-12-07T06:31:09.568",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568126,1733553069578,-1000.0,0.00014366,2,"2024-12-07T06:31:09.578",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568127,1733553069587,-500.0,0.00014369,2,"2024-12-07T06:31:09.587",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568128,1733553069596,-1056.0,0.00014379,2,"2024-12-07T06:31:09.596",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568129,1733553069605,-150.0,0.0001442,2,"2024-12-07T06:31:09.605",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568130,1733553069615,-500.0,0.00014506,2,"2024-12-07T06:31:09.615",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568131,1733553069625,-500.0,0.00014514,2,"2024-12-07T06:31:09.625",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568132,1733553069635,-271.971119,0.00014515,2,"2024-12-07T06:31:09.635",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568133,1733553069644,-271.971119,0.00014515,2,"2024-12-07T06:31:09.644",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568134,1733553069654,-252.0,0.00014589,2,"2024-12-07T06:31:09.654",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568135,1733553069664,-500.0,0.00014643,2,"2024-12-07T06:31:09.664",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568136,1733553069674,-479.93904147,0.00014649,2,"2024-12-07T06:31:09.674",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568137,1733553069683,-227.35,0.0001478,2,"2024-12-07T06:31:09.683",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568138,1733553069692,-150.0,0.0001478,2,"2024-12-07T06:31:09.692",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568139,1733553069702,-192.38,0.00014788,2,"2024-12-07T06:31:09.702",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568140,1733553069711,-151.0,0.00014789,2,"2024-12-07T06:31:09.711",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568141,1733553069720,-257.0,0.0001483,2,"2024-12-07T06:31:09.720",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568142,1733553069729,-175.65,0.00014874,2,"2024-12-07T06:31:09.729",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568143,1733553069739,-8986.0,0.00015,2,"2024-12-07T06:31:09.739",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568144,1733553069748,-450.0,0.00015,2,"2024-12-07T06:31:09.748",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568145,1733553069758,-450.0,0.00015,2,"2024-12-07T06:31:09.758",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568146,1733553069767,-2000.0,0.00015062,2,"2024-12-07T06:31:09.767",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568147,1733553069776,-300.0,0.00015068,2,"2024-12-07T06:31:09.776",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568148,1733553069786,-1056.0,0.00015135,2,"2024-12-07T06:31:09.786",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568149,1733553069795,-150.0,0.00015141,2,"2024-12-07T06:31:09.795",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568150,1733553069805,-931.90856034,0.00015233,2,"2024-12-07T06:31:09.805",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568151,1733553069814,-151.0,0.00015337,2,"2024-12-07T06:31:09.814",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568152,1733553069823,-169.324161,0.00015337,2,"2024-12-07T06:31:09.823",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568153,1733553069832,-169.324161,0.00015337,2,"2024-12-07T06:31:09.832",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568154,1733553069841,-331.519853,0.00015337,2,"2024-12-07T06:31:09.841",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568155,1733553069851,-331.519853,0.00015337,2,"2024-12-07T06:31:09.851",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568156,1733553069860,-435.57,0.0001541,2,"2024-12-07T06:31:09.860",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568157,1733553069869,-435.57,0.0001541,2,"2024-12-07T06:31:09.869",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568158,1733553069879,-435.57,0.0001541,2,"2024-12-07T06:31:09.879",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568159,1733553069889,-435.5,0.0001541,2,"2024-12-07T06:31:09.889",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568160,1733553069898,-1535.88,0.0001541,2,"2024-12-07T06:31:09.898",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568161,1733553069907,-1534.7,0.0001541,2,"2024-12-07T06:31:09.907",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568162,1733553069917,-435.5,0.0001541,2,"2024-12-07T06:31:09.917",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568163,1733553069926,-768.25,0.0001541,2,"2024-12-07T06:31:09.926",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568164,1733553069936,-768.25,0.0001541,2,"2024-12-07T06:31:09.936",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568165,1733553069946,-691.85,0.00015433,2,"2024-12-07T06:31:09.946",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568166,1733553069955,-500.0,0.00015481,2,"2024-12-07T06:31:09.955",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568167,1733553069964,-150.0,0.00015501,2,"2024-12-07T06:31:09.964",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568168,1733553069974,-257.0,0.0001558,2,"2024-12-07T06:31:09.974",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568169,1733553069984,-1000.0,0.00015803,2,"2024-12-07T06:31:09.984",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568170,1733553069993,-150.0,0.00015862,2,"2024-12-07T06:31:09.993",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568171,1733553070002,-1056.0,0.00015932,2,"2024-12-07T06:31:10.002",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568172,1733553070011,-677.24018547,0.00016029,2,"2024-12-07T06:31:10.011",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568173,1733553070020,-168.94,0.00016058,2,"2024-12-07T06:31:10.020",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568174,1733553070030,-563.0,0.00016088,2,"2024-12-07T06:31:10.030",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568175,1733553070039,-1894.0,0.00016088,2,"2024-12-07T06:31:10.039",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568176,1733553070048,-3528.0,0.00016088,2,"2024-12-07T06:31:10.048",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568177,1733553070057,-535.0,0.00016088,2,"2024-12-07T06:31:10.057",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568178,1733553070066,-973.0,0.00016088,2,"2024-12-07T06:31:10.066",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568179,1733553070076,-5963.0,0.00016088,2,"2024-12-07T06:31:10.076",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568180,1733553070085,-566.0,0.00016088,2,"2024-12-07T06:31:10.085",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568181,1733553070094,-1262.0,0.00016088,2,"2024-12-07T06:31:10.094",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568182,1733553070103,-150.0,0.00016088,2,"2024-12-07T06:31:10.103",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568183,1733553070113,-634.0,0.00016088,2,"2024-12-07T06:31:10.113",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568184,1733553070122,-1165.0,0.00016088,2,"2024-12-07T06:31:10.122",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568185,1733553070131,-9999.99,0.00016116,2,"2024-12-07T06:31:10.131",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568186,1733553070141,-150.0,0.00016222,2,"2024-12-07T06:31:10.141",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568187,1733553070152,-175.65,0.00016227,2,"2024-12-07T06:31:10.152",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568188,1733553070161,-1047.42,0.00016274,2,"2024-12-07T06:31:10.161",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568189,1733553070171,-257.0,0.0001633,2,"2024-12-07T06:31:10.171",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568190,1733553070181,-151.0,0.00016368,2,"2024-12-07T06:31:10.181",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568191,1733553070190,-768.25,0.00016369,2,"2024-12-07T06:31:10.190",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568192,1733553070200,-479.93904147,0.000164,2,"2024-12-07T06:31:10.200",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568193,1733553070211,-931.90856034,0.000164,2,"2024-12-07T06:31:10.211",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568194,1733553070221,-151.0,0.000164,2,"2024-12-07T06:31:10.221",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568195,1733553070230,-151.0,0.000164,2,"2024-12-07T06:31:10.230",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568196,1733553070239,-151.0,0.000164,2,"2024-12-07T06:31:10.239",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568197,1733553070249,-192.14137521,0.000164,2,"2024-12-07T06:31:10.249",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568198,1733553070259,-151.59399437,0.000164,2,"2024-12-07T06:31:10.259",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568199,1733553070268,-2504.68277543,0.000164,2,"2024-12-07T06:31:10.268",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568200,1733553070278,-44962.103834,0.000164,2,"2024-12-07T06:31:10.278",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568201,1733553070288,-150.0,0.00016419,2,"2024-12-07T06:31:10.288",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568202,1733553070297,-300.0,0.00016419,2,"2024-12-07T06:31:10.297",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568203,1733553070307,-150.0,0.00016419,2,"2024-12-07T06:31:10.307",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568204,1733553070316,-500.0,0.00016438,2,"2024-12-07T06:31:10.316",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568205,1733553070326,-500.0,0.00016438,2,"2024-12-07T06:31:10.326",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568206,1733553070335,-500.0,0.00016438,2,"2024-12-07T06:31:10.335",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568207,1733553070345,-500.0,0.00016438,2,"2024-12-07T06:31:10.345",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568208,1733553070355,-500.0,0.00016438,2,"2024-12-07T06:31:10.355",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568209,1733553070364,-500.0,0.00016438,2,"2024-12-07T06:31:10.364",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568210,1733553070374,-500.0,0.00016438,2,"2024-12-07T06:31:10.374",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568211,1733553070383,-500.0,0.00016438,2,"2024-12-07T06:31:10.383",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568212,1733553070392,-500.0,0.00016438,2,"2024-12-07T06:31:10.392",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568213,1733553070404,-500.0,0.00016438,2,"2024-12-07T06:31:10.404",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568214,1733553070417,-500.0,0.00016438,2,"2024-12-07T06:31:10.417",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568215,1733553070427,-500.0,0.00016438,2,"2024-12-07T06:31:10.427",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568216,1733553070437,-500.0,0.00016438,2,"2024-12-07T06:31:10.437",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568217,1733553070446,-500.0,0.00016438,2,"2024-12-07T06:31:10.446",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568218,1733553070456,-500.0,0.00016438,2,"2024-12-07T06:31:10.456",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568219,1733553070466,-500.0,0.00016438,2,"2024-12-07T06:31:10.466",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568220,1733553070476,-500.0,0.00016438,2,"2024-12-07T06:31:10.476",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568221,1733553070485,-500.0,0.00016438,2,"2024-12-07T06:31:10.485",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568222,1733553070495,-500.0,0.00016438,2,"2024-12-07T06:31:10.495",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568223,1733553070504,-500.0,0.00016438,2,"2024-12-07T06:31:10.504",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568224,1733553070514,-500.0,0.00016438,2,"2024-12-07T06:31:10.514",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568225,1733553070524,-282.23501253,0.00016438,2,"2024-12-07T06:31:10.524",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568226,1733553070533,-1000.0,0.00016438,2,"2024-12-07T06:31:10.533",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568227,1733553070542,-1000.0,0.00016438,2,"2024-12-07T06:31:10.542",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568228,1733553070552,-1000.0,0.00016438,2,"2024-12-07T06:31:10.552",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568229,1733553070561,-1000.0,0.00016438,2,"2024-12-07T06:31:10.561",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568230,1733553070570,-1000.0,0.00016438,2,"2024-12-07T06:31:10.570",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568231,1733553070579,-1000.0,0.00016438,2,"2024-12-07T06:31:10.579",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568232,1733553070588,-1000.0,0.00016438,2,"2024-12-07T06:31:10.588",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568233,1733553070597,-1000.0,0.00016438,2,"2024-12-07T06:31:10.597",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568234,1733553070606,-1000.0,0.00016438,2,"2024-12-07T06:31:10.606",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568235,1733553070615,-1000.0,0.00016438,2,"2024-12-07T06:31:10.615",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568236,1733553070625,-1000.0,0.00016438,2,"2024-12-07T06:31:10.625",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568237,1733553070635,-1000.0,0.00016438,2,"2024-12-07T06:31:10.635",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568238,1733553070644,-1000.0,0.00016438,2,"2024-12-07T06:31:10.644",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568239,1733553070654,-1000.0,0.00016438,2,"2024-12-07T06:31:10.654",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568240,1733553070663,-1000.0,0.00016438,2,"2024-12-07T06:31:10.663",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568241,1733553070672,-1000.0,0.00016438,2,"2024-12-07T06:31:10.672",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568242,1733553070682,-1000.0,0.00016438,2,"2024-12-07T06:31:10.682",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568243,1733553070691,-1000.0,0.00016438,2,"2024-12-07T06:31:10.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568244,1733553070700,-1000.0,0.00016438,2,"2024-12-07T06:31:10.700",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568245,1733553070709,-1000.0,0.00016438,2,"2024-12-07T06:31:10.709",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568246,1733553070718,-1000.0,0.00016438,2,"2024-12-07T06:31:10.718",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568247,1733553070727,-1000.0,0.00016438,2,"2024-12-07T06:31:10.727",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568248,1733553070737,-1000.0,0.00016438,2,"2024-12-07T06:31:10.737",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568249,1733553070746,-1000.0,0.00016438,2,"2024-12-07T06:31:10.746",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568250,1733553070755,-1000.0,0.00016438,2,"2024-12-07T06:31:10.755",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568251,1733553070765,-1000.0,0.00016438,2,"2024-12-07T06:31:10.765",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568252,1733553070774,-1000.0,0.00016438,2,"2024-12-07T06:31:10.774",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568253,1733553070783,-1000.0,0.00016438,2,"2024-12-07T06:31:10.783",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568254,1733553070793,-1000.0,0.00016438,2,"2024-12-07T06:31:10.793",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568255,1733553070803,-156.0,0.00016438,2,"2024-12-07T06:31:10.803",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568256,1733553070812,-300.0,0.00016438,2,"2024-12-07T06:31:10.812",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568257,1733553070822,-409.43,0.00016438,2,"2024-12-07T06:31:10.822",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568258,1733553070831,-409.43,0.00016438,2,"2024-12-07T06:31:10.831",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568259,1733553070841,-409.43,0.00016438,2,"2024-12-07T06:31:10.841",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568260,1733553070850,-409.43,0.00016438,2,"2024-12-07T06:31:10.850",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568261,1733553070860,-409.43,0.00016438,2,"2024-12-07T06:31:10.860",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568262,1733553070869,-409.43,0.00016438,2,"2024-12-07T06:31:10.869",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568263,1733553070879,-1000.0,0.00016438,2,"2024-12-07T06:31:10.879",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568264,1733553070889,-150.0,0.00016438,2,"2024-12-07T06:31:10.889",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568265,1733553070900,-500.0,0.00016438,2,"2024-12-07T06:31:10.900",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568266,1733553070910,-150.0,0.00016583,2,"2024-12-07T06:31:10.910",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568267,1733553070920,-484.87,0.00016658,30,"2024-12-07T06:31:10.920",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568268,1733553070929,-1781.26,0.000167,2,"2024-12-07T06:31:10.929",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568269,1733553070939,-164.4,0.00016712,2,"2024-12-07T06:31:10.939",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568270,1733553070948,-1056.0,0.00016771,2,"2024-12-07T06:31:10.948",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568271,1733553070957,-691.85,0.00016835,2,"2024-12-07T06:31:10.957",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568272,1733553070967,-150.0,0.00016943,2,"2024-12-07T06:31:10.967",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568273,1733553070976,-151.0,0.0001698,2,"2024-12-07T06:31:10.976",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568274,1733553070986,-323.14504,0.00016981,2,"2024-12-07T06:31:10.986",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568275,1733553070995,-323.14504,0.00016981,2,"2024-12-07T06:31:10.995",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568276,1733553071005,-500.0,0.00017,2,"2024-12-07T06:31:11.005",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568277,1733553071014,-500.0,0.00017,2,"2024-12-07T06:31:11.014",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568278,1733553071023,-257.0,0.0001708,2,"2024-12-07T06:31:11.023",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568279,1733553071033,-250.0,0.00017123,2,"2024-12-07T06:31:11.033",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568280,1733553071042,-768.25,0.00017201,2,"2024-12-07T06:31:11.042",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568281,1733553071051,-768.25,0.00017201,2,"2024-12-07T06:31:11.051",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568282,1733553071060,-1000.0,0.00017239,2,"2024-12-07T06:31:11.060",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568283,1733553071070,-150.0,0.00017304,2,"2024-12-07T06:31:11.070",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568284,1733553071080,-301.01,0.00017342,2,"2024-12-07T06:31:11.080",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568285,1733553071089,-931.90856034,0.00017566,2,"2024-12-07T06:31:11.089",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568286,1733553071098,-1056.0,0.00017609,2,"2024-12-07T06:31:11.098",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568287,1733553071107,-150.0,0.00017664,2,"2024-12-07T06:31:11.107",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568288,1733553071117,-350.0,0.00017808,2,"2024-12-07T06:31:11.117",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568289,1733553071126,-257.0,0.0001783,2,"2024-12-07T06:31:11.126",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568290,1733553071135,-265.68,0.00017875,2,"2024-12-07T06:31:11.135",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568291,1733553071145,-150.35,0.00017875,2,"2024-12-07T06:31:11.145",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568292,1733553071162,-150.0,0.00017875,2,"2024-12-07T06:31:11.162",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568293,1733553071171,-151.1,0.00017875,2,"2024-12-07T06:31:11.171",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568294,1733553071180,-150.0,0.00017875,2,"2024-12-07T06:31:11.180",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568295,1733553071189,-150.33,0.00017875,2,"2024-12-07T06:31:11.189",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568296,1733553071198,-292.35,0.00017875,2,"2024-12-07T06:31:11.198",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568297,1733553071207,-150.0,0.00017875,2,"2024-12-07T06:31:11.207",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568298,1733553071216,-150.0,0.00017875,2,"2024-12-07T06:31:11.216",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568299,1733553071225,-150.0,0.00017875,2,"2024-12-07T06:31:11.225",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568300,1733553071234,-292.63,0.00017875,2,"2024-12-07T06:31:11.234",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568301,1733553071243,-150.0,0.00017875,2,"2024-12-07T06:31:11.243",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568302,1733553071251,-292.63,0.00017875,2,"2024-12-07T06:31:11.251",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568303,1733553071260,-150.0,0.00017875,2,"2024-12-07T06:31:11.260",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568304,1733553071269,-150.0,0.00017875,2,"2024-12-07T06:31:11.269",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568305,1733553071278,-300.0,0.00017875,2,"2024-12-07T06:31:11.278",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568306,1733553071287,-364.2,0.00017875,2,"2024-12-07T06:31:11.287",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568307,1733553071296,-364.2,0.00017875,2,"2024-12-07T06:31:11.296",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568308,1733553071306,-150.0,0.00017875,2,"2024-12-07T06:31:11.306",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568309,1733553071315,-364.2,0.00017875,2,"2024-12-07T06:31:11.315",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568310,1733553071324,-364.2,0.00017875,2,"2024-12-07T06:31:11.324",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568311,1733553071333,-150.0,0.00017875,2,"2024-12-07T06:31:11.333",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568312,1733553071343,-364.2,0.00017875,2,"2024-12-07T06:31:11.343",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568313,1733553071352,-150.0,0.00017875,2,"2024-12-07T06:31:11.352",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568314,1733553071361,-728.36,0.00017875,2,"2024-12-07T06:31:11.361",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568315,1733553071371,-237.91,0.000179,2,"2024-12-07T06:31:11.371",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568316,1733553071380,-237.91,0.000179,2,"2024-12-07T06:31:11.380",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568317,1733553071389,-3000.0,0.00017967,2,"2024-12-07T06:31:11.389",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568318,1733553071397,-768.15,0.00018,2,"2024-12-07T06:31:11.397",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568319,1733553071409,-150.0,0.00018025,2,"2024-12-07T06:31:11.409",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568320,1733553071419,-151.0,0.00018077,2,"2024-12-07T06:31:11.419",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568321,1733553071428,-150.01786002,0.00018081,2,"2024-12-07T06:31:11.428",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568322,1733553071437,-161.60686137,0.00018081,2,"2024-12-07T06:31:11.437",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568323,1733553071447,-150.03983524,0.00018081,2,"2024-12-07T06:31:11.447",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568324,1733553071457,-150.03251298,0.00018081,2,"2024-12-07T06:31:11.457",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568325,1733553071466,-150.0,0.00018081,2,"2024-12-07T06:31:11.466",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568326,1733553071476,-150.0,0.00018081,2,"2024-12-07T06:31:11.476",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568327,1733553071487,-500.0,0.00018081,2,"2024-12-07T06:31:11.487",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568328,1733553071649,-150.0,0.00018081,2,"2024-12-07T06:31:11.649",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568329,1733553071659,-652.0,0.00018081,2,"2024-12-07T06:31:11.659",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568330,1733553071668,-500.0,0.00018081,2,"2024-12-07T06:31:11.668",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568331,1733553071677,-500.0,0.00018081,2,"2024-12-07T06:31:11.677",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568332,1733553071686,-161.97271264,0.00018081,2,"2024-12-07T06:31:11.686",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568333,1733553071695,-150.0,0.00018081,2,"2024-12-07T06:31:11.695",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568334,1733553071704,-150.0,0.00018081,2,"2024-12-07T06:31:11.704",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568335,1733553071714,-479.93904147,0.0001815,2,"2024-12-07T06:31:11.714",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568336,1733553071723,-200.07668226,0.00018355,2,"2024-12-07T06:31:11.723",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568337,1733553071733,-500.0,0.00018355,2,"2024-12-07T06:31:11.733",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568338,1733553071743,-652.0,0.00018355,2,"2024-12-07T06:31:11.743",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568339,1733553071753,-500.0,0.00018355,2,"2024-12-07T06:31:11.753",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568340,1733553071762,-500.0,0.00018355,2,"2024-12-07T06:31:11.762",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568341,1733553071771,-150.0,0.00018355,2,"2024-12-07T06:31:11.771",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568342,1733553071780,-265.54570472,0.00018355,2,"2024-12-07T06:31:11.780",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568343,1733553071790,-150.0,0.00018385,2,"2024-12-07T06:31:11.790",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568344,1733553071799,-1056.0,0.00018489,2,"2024-12-07T06:31:11.799",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568345,1733553071809,-356.61831723,0.00018493,2,"2024-12-07T06:31:11.809",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568346,1733553071818,-1047.42,0.00018538,2,"2024-12-07T06:31:11.818",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568347,1733553071828,-150.0,0.00018571,2,"2024-12-07T06:31:11.828",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568348,1733553071838,-292.63,0.00018571,2,"2024-12-07T06:31:11.838",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568349,1733553071848,-292.63,0.00018571,2,"2024-12-07T06:31:11.848",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568350,1733553071857,-257.0,0.0001858,2,"2024-12-07T06:31:11.857",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568351,1733553071867,-151.0,0.00018605,2,"2024-12-07T06:31:11.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568352,1733553071877,-500.0,0.00018606,2,"2024-12-07T06:31:11.877",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568353,1733553071886,-2200.0,0.00018606,2,"2024-12-07T06:31:11.886",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568354,1733553071896,-3500.0,0.00018606,2,"2024-12-07T06:31:11.896",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568355,1733553071907,-500.0,0.00018629,2,"2024-12-07T06:31:11.907",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568356,1733553071918,-652.0,0.00018629,2,"2024-12-07T06:31:11.918",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568357,1733553071927,-500.0,0.00018629,2,"2024-12-07T06:31:11.927",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568358,1733553071937,-500.0,0.00018629,2,"2024-12-07T06:31:11.937",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568359,1733553071947,-150.0,0.00018629,2,"2024-12-07T06:31:11.947",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568360,1733553071957,-1103.45353443,0.0001863,2,"2024-12-07T06:31:11.957",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568361,1733553071966,-1121.31225958,0.0001863,2,"2024-12-07T06:31:11.966",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568362,1733553071976,-364.2,0.00018697,2,"2024-12-07T06:31:11.976",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568363,1733553071985,-364.2,0.00018697,2,"2024-12-07T06:31:11.985",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568364,1733553071994,-530.29,0.00018697,2,"2024-12-07T06:31:11.994",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568365,1733553072004,-364.2,0.00018697,2,"2024-12-07T06:31:12.004",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568366,1733553072013,-364.2,0.00018697,2,"2024-12-07T06:31:12.013",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568367,1733553072023,-364.2,0.00018697,2,"2024-12-07T06:31:12.023",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568368,1733553072032,-364.2,0.00018697,2,"2024-12-07T06:31:12.032",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568369,1733553072041,-364.2,0.00018697,2,"2024-12-07T06:31:12.041",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568370,1733553072051,-364.2,0.00018697,2,"2024-12-07T06:31:12.051",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568371,1733553072060,-364.2,0.00018697,2,"2024-12-07T06:31:12.060",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568372,1733553072070,-364.2,0.00018697,2,"2024-12-07T06:31:12.070",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568373,1733553072079,-364.2,0.00018697,2,"2024-12-07T06:31:12.079",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568374,1733553072089,-364.2,0.00018697,2,"2024-12-07T06:31:12.089",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568375,1733553072099,-362.51,0.00018697,2,"2024-12-07T06:31:12.099",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568376,1733553072108,-731.54,0.00018697,2,"2024-12-07T06:31:12.108",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568377,1733553072118,-931.90856034,0.00018733,2,"2024-12-07T06:31:12.118",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568378,1733553072128,-150.0,0.00018746,2,"2024-12-07T06:31:12.128",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568379,1733553072138,-500.0,0.00018903,2,"2024-12-07T06:31:12.138",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568380,1733553072149,-652.0,0.00018903,2,"2024-12-07T06:31:12.149",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568381,1733553072161,-500.0,0.00018903,2,"2024-12-07T06:31:12.161",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568382,1733553072171,-500.0,0.00018903,2,"2024-12-07T06:31:12.171",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568383,1733553072181,-150.0,0.00018903,2,"2024-12-07T06:31:12.181",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568384,1733553072191,-201.0,0.0001895,2,"2024-12-07T06:31:12.191",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568385,1733553072201,-271.971119,0.00018984,2,"2024-12-07T06:31:12.201",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568386,1733553072213,-271.971119,0.00018984,2,"2024-12-07T06:31:12.213",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568387,1733553072223,-409.43,0.00018984,2,"2024-12-07T06:31:12.223",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568388,1733553072232,-409.43,0.00018984,2,"2024-12-07T06:31:12.232",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568389,1733553072241,-150.0,0.00018984,2,"2024-12-07T06:31:12.241",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568390,1733553072250,-150.0,0.00018984,2,"2024-12-07T06:31:12.250",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568391,1733553072260,-172.46834471,0.00018984,2,"2024-12-07T06:31:12.260",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568392,1733553072270,-150.0,0.00018984,2,"2024-12-07T06:31:12.270",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568393,1733553072279,-39430.25954252,0.00018984,2,"2024-12-07T06:31:12.279",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568394,1733553072288,-2948.84371552,0.00018984,2,"2024-12-07T06:31:12.288",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568395,1733553072298,-2060.92355001,0.00018984,2,"2024-12-07T06:31:12.298",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568396,1733553072307,-3000.0,0.00019,2,"2024-12-07T06:31:12.307",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568397,1733553072316,-639.0,0.00019,2,"2024-12-07T06:31:12.316",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568398,1733553072325,-550.0,0.00019,2,"2024-12-07T06:31:12.325",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568399,1733553072335,-550.0,0.00019,2,"2024-12-07T06:31:12.335",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568400,1733553072345,-9992.20193792,0.00019,30,"2024-12-07T06:31:12.345",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568401,1733553072354,-597.66235639,0.0001901,30,"2024-12-07T06:31:12.354",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568402,1733553072364,-1000.0,0.0001901,2,"2024-12-07T06:31:12.364",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568403,1733553072374,-1000.0,0.0001901,2,"2024-12-07T06:31:12.374",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568404,1733553072383,-1000.0,0.0001901,2,"2024-12-07T06:31:12.383",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568405,1733553072393,-273.05372707,0.0001901,2,"2024-12-07T06:31:12.393",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568406,1733553072405,-768.25,0.00019041,2,"2024-12-07T06:31:12.405",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568407,1733553072419,-768.25,0.00019041,2,"2024-12-07T06:31:12.419",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568408,1733553072428,-435.57,0.00019041,2,"2024-12-07T06:31:12.428",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568409,1733553072438,-435.57,0.00019041,2,"2024-12-07T06:31:12.438",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568410,1733553072448,-768.25,0.00019041,2,"2024-12-07T06:31:12.448",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568411,1733553072457,-768.25,0.00019041,2,"2024-12-07T06:31:12.457",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568412,1733553072466,-435.57,0.00019041,2,"2024-12-07T06:31:12.466",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568413,1733553072476,-150.0,0.00019052,2,"2024-12-07T06:31:12.476",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568414,1733553072486,-1684.371,0.00019088,2,"2024-12-07T06:31:12.486",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568415,1733553072495,-634.0,0.00019088,2,"2024-12-07T06:31:12.495",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568416,1733553072505,-150.0,0.00019097,2,"2024-12-07T06:31:12.505",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568417,1733553072515,-150.0,0.00019106,2,"2024-12-07T06:31:12.515",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568418,1733553072524,-150.0,0.00019135,2,"2024-12-07T06:31:12.524",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568419,1733553072534,-150.0,0.00019167,2,"2024-12-07T06:31:12.534",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568420,1733553072544,-650.68008011,0.00019177,2,"2024-12-07T06:31:12.544",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568421,1733553072554,-652.0,0.00019177,2,"2024-12-07T06:31:12.554",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568422,1733553072563,-500.0,0.00019177,2,"2024-12-07T06:31:12.563",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568423,1733553072573,-850.59113715,0.00019177,2,"2024-12-07T06:31:12.573",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568424,1733553072583,-241.8261048,0.00019177,2,"2024-12-07T06:31:12.583",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568425,1733553072593,-150.0,0.00019177,2,"2024-12-07T06:31:12.593",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568426,1733553072601,-151.0,0.00019178,2,"2024-12-07T06:31:12.601",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568427,1733553072610,-151.0,0.00019178,2,"2024-12-07T06:31:12.610",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568428,1733553072619,-151.0,0.00019178,2,"2024-12-07T06:31:12.619",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568429,1733553072628,-151.0,0.00019178,2,"2024-12-07T06:31:12.628",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568430,1733553072638,-238.39148118,0.00019178,2,"2024-12-07T06:31:12.638",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568431,1733553072648,-804.75,0.00019178,2,"2024-12-07T06:31:12.648",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568432,1733553072657,-150.0,0.00019178,2,"2024-12-07T06:31:12.657",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568433,1733553072667,-292.63,0.00019178,2,"2024-12-07T06:31:12.667",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568434,1733553072677,-150.0,0.00019178,2,"2024-12-07T06:31:12.677",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568435,1733553072687,-150.0,0.00019178,2,"2024-12-07T06:31:12.687",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568436,1733553072696,-292.63,0.00019178,2,"2024-12-07T06:31:12.696",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568437,1733553072706,-150.0,0.00019178,2,"2024-12-07T06:31:12.706",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568438,1733553072716,-150.0,0.00019178,2,"2024-12-07T06:31:12.716",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568439,1733553072726,-292.63,0.00019178,2,"2024-12-07T06:31:12.726",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568440,1733553072735,-150.0,0.00019178,2,"2024-12-07T06:31:12.735",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568441,1733553072746,-150.0,0.00019178,2,"2024-12-07T06:31:12.746",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568442,1733553072756,-150.0,0.00019178,2,"2024-12-07T06:31:12.756",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568443,1733553072766,-292.63,0.00019178,2,"2024-12-07T06:31:12.766",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568444,1733553072776,-150.0,0.00019178,2,"2024-12-07T06:31:12.776",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568445,1733553072786,-292.63,0.00019178,2,"2024-12-07T06:31:12.786",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568446,1733553072795,-150.0,0.00019178,2,"2024-12-07T06:31:12.795",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568447,1733553072806,-150.0,0.00019178,2,"2024-12-07T06:31:12.806",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568448,1733553072816,-150.0,0.00019178,2,"2024-12-07T06:31:12.816",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568449,1733553072826,-279.61,0.00019178,2,"2024-12-07T06:31:12.826",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568450,1733553072835,-150.0,0.00019178,2,"2024-12-07T06:31:12.835",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568451,1733553072845,-150.0,0.00019178,2,"2024-12-07T06:31:12.845",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568452,1733553072855,-150.0,0.00019178,2,"2024-12-07T06:31:12.855",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568453,1733553072864,-150.0,0.00019178,2,"2024-12-07T06:31:12.864",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568454,1733553072873,-150.0,0.00019178,2,"2024-12-07T06:31:12.873",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568455,1733553072883,-150.0,0.00019178,2,"2024-12-07T06:31:12.883",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568456,1733553072894,-151.149036,0.000192,4,"2024-12-07T06:31:12.894",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568457,1733553072904,-484.87,0.00019242,30,"2024-12-07T06:31:12.904",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568458,1733553072915,-150.0,0.00019266,2,"2024-12-07T06:31:12.915",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568459,1733553072924,-150.0,0.00019309,2,"2024-12-07T06:31:12.924",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568460,1733553072934,-150.0,0.0001931,2,"2024-12-07T06:31:12.934",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568461,1733553072944,-150.0,0.00019313,2,"2024-12-07T06:31:12.944",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568462,1733553072953,-150.0,0.00019314,2,"2024-12-07T06:31:12.953",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568463,1733553072963,-150.0,0.00019323,2,"2024-12-07T06:31:12.963",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568464,1733553072972,-150.0,0.00019327,2,"2024-12-07T06:31:12.972",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568465,1733553072981,-257.0,0.0001933,2,"2024-12-07T06:31:12.981",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568466,1733553072991,-150.0,0.00019343,2,"2024-12-07T06:31:12.991",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568467,1733553073001,-150.0,0.00019343,2,"2024-12-07T06:31:13.001",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568468,1733553073011,-150.0,0.0001935,2,"2024-12-07T06:31:13.011",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568469,1733553073021,-150.0,0.00019386,2,"2024-12-07T06:31:13.021",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568470,1733553073031,-300.0,0.00019393,2,"2024-12-07T06:31:13.031",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568471,1733553073039,-302.38,0.00019393,2,"2024-12-07T06:31:13.039",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568472,1733553073049,-150.0,0.00019397,2,"2024-12-07T06:31:13.049",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568473,1733553073059,-150.0,0.000194,2,"2024-12-07T06:31:13.059",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568474,1733553073069,-150.0,0.00019401,2,"2024-12-07T06:31:13.069",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568475,1733553073079,-1056.0,0.00019414,2,"2024-12-07T06:31:13.079",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568476,1733553073089,-150.0,0.00019416,2,"2024-12-07T06:31:13.089",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568477,1733553073099,-150.0,0.00019417,2,"2024-12-07T06:31:13.099",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568478,1733553073109,-150.0,0.00019417,2,"2024-12-07T06:31:13.109",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568479,1733553073119,-150.0,0.00019431,2,"2024-12-07T06:31:13.119",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568480,1733553073129,-150.0,0.00019438,2,"2024-12-07T06:31:13.129",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568481,1733553073139,-150.0,0.0001945,2,"2024-12-07T06:31:13.139",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568482,1733553073148,-652.0,0.00019451,2,"2024-12-07T06:31:13.148",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568483,1733553073159,-500.0,0.00019451,2,"2024-12-07T06:31:13.159",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568484,1733553073168,-150.0,0.00019451,2,"2024-12-07T06:31:13.168",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568485,1733553073179,-150.0,0.00019452,2,"2024-12-07T06:31:13.179",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568486,1733553073193,-150.0,0.00019461,2,"2024-12-07T06:31:13.193",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568487,1733553073209,-150.0,0.00019467,2,"2024-12-07T06:31:13.209",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568488,1733553073222,-150.0,0.00019471,2,"2024-12-07T06:31:13.222",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568489,1733553073234,-150.0,0.00019478,2,"2024-12-07T06:31:13.234",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568490,1733553073247,-150.0,0.00019489,2,"2024-12-07T06:31:13.247",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568491,1733553073260,-150.0,0.00019492,2,"2024-12-07T06:31:13.260",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568492,1733553073273,-150.0,0.00019496,2,"2024-12-07T06:31:13.273",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568493,1733553073287,-150.0,0.00019507,2,"2024-12-07T06:31:13.287",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568494,1733553073302,-150.0,0.00019509,2,"2024-12-07T06:31:13.302",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568495,1733553073316,-150.0,0.00019527,2,"2024-12-07T06:31:13.316",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568496,1733553073330,-150.0,0.00019547,2,"2024-12-07T06:31:13.330",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568497,1733553073341,-150.0,0.00019564,2,"2024-12-07T06:31:13.341",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568498,1733553073355,-150.0,0.0001957,2,"2024-12-07T06:31:13.355",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568499,1733553073369,-150.0,0.00019583,2,"2024-12-07T06:31:13.369",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568500,1733553073383,-150.0,0.00019587,2,"2024-12-07T06:31:13.383",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568501,1733553073397,-150.0,0.00019588,2,"2024-12-07T06:31:13.397",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568502,1733553073413,-1113.78909933,0.000196,2,"2024-12-07T06:31:13.413",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568503,1733553073427,-150.0,0.00019604,2,"2024-12-07T06:31:13.427",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568504,1733553073440,-150.0,0.00019607,2,"2024-12-07T06:31:13.440",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568505,1733553073455,-150.0,0.00019608,2,"2024-12-07T06:31:13.455",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568506,1733553073468,-201.0,0.0001961,2,"2024-12-07T06:31:13.468",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568507,1733553073482,-150.0,0.00019622,2,"2024-12-07T06:31:13.482",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568508,1733553073495,-150.0,0.00019622,2,"2024-12-07T06:31:13.495",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568509,1733553073507,-3574.29012436,0.0001963,7,"2024-12-07T06:31:13.507",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568510,1733553073520,-150.0,0.00019637,2,"2024-12-07T06:31:13.520",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568511,1733553073535,-150.0,0.00019638,2,"2024-12-07T06:31:13.535",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568512,1733553073547,-150.0,0.0001965,2,"2024-12-07T06:31:13.547",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568513,1733553073559,-150.0,0.00019652,2,"2024-12-07T06:31:13.559",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568514,1733553073570,-768.25,0.00019653,2,"2024-12-07T06:31:13.570",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568515,1733553073581,-150.0,0.00019656,2,"2024-12-07T06:31:13.581",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568516,1733553073595,-150.0,0.00019659,2,"2024-12-07T06:31:13.595",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568517,1733553073609,-150.0,0.0001967,2,"2024-12-07T06:31:13.609",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568518,1733553073619,-150.0,0.00019676,2,"2024-12-07T06:31:13.619",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568519,1733553073630,-150.0,0.00019689,2,"2024-12-07T06:31:13.630",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568520,1733553073640,-150.0,0.00019695,2,"2024-12-07T06:31:13.640",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568521,1733553073654,-150.0,0.00019699,2,"2024-12-07T06:31:13.654",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568522,1733553073668,-5343.78,0.000197,7,"2024-12-07T06:31:13.668",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568523,1733553073679,-150.0,0.000197,2,"2024-12-07T06:31:13.679",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568524,1733553073690,-500.0,0.00019702,2,"2024-12-07T06:31:13.690",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568525,1733553073702,-2200.0,0.00019702,2,"2024-12-07T06:31:13.702",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568526,1733553073715,-3500.0,0.00019702,2,"2024-12-07T06:31:13.715",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568527,1733553073727,-150.0,0.00019712,2,"2024-12-07T06:31:13.727",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568528,1733553073739,-150.0,0.00019715,2,"2024-12-07T06:31:13.739",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568529,1733553073751,-150.0,0.00019719,2,"2024-12-07T06:31:13.751",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568530,1733553073763,-652.0,0.00019725,2,"2024-12-07T06:31:13.763",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568531,1733553073776,-500.0,0.00019725,2,"2024-12-07T06:31:13.776",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568532,1733553073788,-150.0,0.00019725,2,"2024-12-07T06:31:13.788",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568533,1733553073800,-150.0,0.00019736,2,"2024-12-07T06:31:13.800",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568534,1733553073812,-150.0,0.00019739,2,"2024-12-07T06:31:13.812",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568535,1733553073824,-150.0,0.0001974,2,"2024-12-07T06:31:13.824",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568536,1733553073836,-150.0,0.00019742,2,"2024-12-07T06:31:13.836",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568537,1733553073848,-150.0,0.00019747,2,"2024-12-07T06:31:13.848",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568538,1733553073860,-150.0,0.00019749,2,"2024-12-07T06:31:13.860",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568539,1733553073871,-150.0,0.00019749,2,"2024-12-07T06:31:13.871",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568540,1733553073883,-150.0,0.0001975,2,"2024-12-07T06:31:13.883",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568541,1733553073894,-150.0,0.00019752,2,"2024-12-07T06:31:13.894",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568542,1733553073908,-150.0,0.00019756,2,"2024-12-07T06:31:13.908",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568543,1733553073919,-150.0,0.00019757,2,"2024-12-07T06:31:13.919",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568544,1733553073931,-150.0,0.00019767,2,"2024-12-07T06:31:13.931",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568545,1733553073943,-150.0,0.00019771,2,"2024-12-07T06:31:13.943",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568546,1733553073956,-150.0,0.00019772,2,"2024-12-07T06:31:13.956",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568547,1733553073967,-150.0,0.00019773,2,"2024-12-07T06:31:13.967",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568548,1733553073979,-150.0,0.00019782,2,"2024-12-07T06:31:13.979",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568549,1733553073990,-150.0,0.00019791,2,"2024-12-07T06:31:13.990",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568550,1733553074001,-150.0,0.00019802,2,"2024-12-07T06:31:14.001",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568551,1733553074012,-150.0,0.00019805,2,"2024-12-07T06:31:14.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568552,1733553074024,-150.0,0.00019817,2,"2024-12-07T06:31:14.024",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568553,1733553074036,-150.0,0.00019827,2,"2024-12-07T06:31:14.036",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568554,1733553074048,-150.0,0.00019845,2,"2024-12-07T06:31:14.048",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568555,1733553074059,-150.0,0.00019851,2,"2024-12-07T06:31:14.059",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568556,1733553074070,-150.0,0.00019852,2,"2024-12-07T06:31:14.070",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568557,1733553074082,-150.0,0.00019862,2,"2024-12-07T06:31:14.082",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568558,1733553074094,-150.0,0.0001987,2,"2024-12-07T06:31:14.094",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568559,1733553074106,-150.0,0.00019874,2,"2024-12-07T06:31:14.106",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568560,1733553074117,-150.0,0.00019874,2,"2024-12-07T06:31:14.117",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568561,1733553074128,-150.0,0.00019877,2,"2024-12-07T06:31:14.128",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568562,1733553074140,-150.0,0.00019882,2,"2024-12-07T06:31:14.140",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568563,1733553074152,-150.0,0.00019889,2,"2024-12-07T06:31:14.152",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568564,1733553074164,-150.0,0.00019895,2,"2024-12-07T06:31:14.164",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568565,1733553074176,-236858.45206214,0.000199,2,"2024-12-07T06:31:14.176",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568566,1733553074187,-1682.05851023,0.000199,2,"2024-12-07T06:31:14.187",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568567,1733553074198,-169.324161,0.000199,2,"2024-12-07T06:31:14.198",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568568,1733553074210,-169.324161,0.000199,2,"2024-12-07T06:31:14.210",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568569,1733553074221,-479.93904147,0.000199,2,"2024-12-07T06:31:14.221",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568570,1733553074231,-331.519853,0.000199,2,"2024-12-07T06:31:14.231",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568571,1733553074244,-331.519853,0.000199,2,"2024-12-07T06:31:14.244",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568572,1733553074255,-931.90856034,0.000199,2,"2024-12-07T06:31:14.255",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568573,1733553074266,-151.59399437,0.000199,2,"2024-12-07T06:31:14.266",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568574,1733553074279,-150.0,0.000199,2,"2024-12-07T06:31:14.279",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568575,1733553074291,-341.24591993,0.000199,2,"2024-12-07T06:31:14.291",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568576,1733553074302,-341.24591974,0.000199,2,"2024-12-07T06:31:14.302",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568577,1733553074313,-150.0,0.000199,15,"2024-12-07T06:31:14.313",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568578,1733553074325,-341.24591974,0.000199,2,"2024-12-07T06:31:14.325",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568579,1733553074337,-341.24591974,0.000199,2,"2024-12-07T06:31:14.337",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568580,1733553074348,-341.24591974,0.000199,2,"2024-12-07T06:31:14.348",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568581,1733553074359,-341.24591974,0.000199,2,"2024-12-07T06:31:14.359",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568582,1733553074371,-2504.68277543,0.000199,2,"2024-12-07T06:31:14.371",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568583,1733553074382,-341.24591974,0.000199,2,"2024-12-07T06:31:14.382",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568584,1733553074394,-341.24591974,0.000199,2,"2024-12-07T06:31:14.394",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568585,1733553074407,-341.24591974,0.000199,2,"2024-12-07T06:31:14.407",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568586,1733553074422,-341.24591974,0.000199,2,"2024-12-07T06:31:14.422",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568587,1733553074434,-341.24591974,0.000199,2,"2024-12-07T06:31:14.434",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568588,1733553074445,-341.24591974,0.000199,2,"2024-12-07T06:31:14.445",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568589,1733553074457,-44962.103834,0.000199,2,"2024-12-07T06:31:14.457",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568590,1733553074470,-341.24591974,0.000199,2,"2024-12-07T06:31:14.470",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568591,1733553074481,-341.24591974,0.000199,2,"2024-12-07T06:31:14.481",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568592,1733553074493,-341.24591974,0.000199,2,"2024-12-07T06:31:14.493",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568593,1733553074504,-341.24591974,0.000199,2,"2024-12-07T06:31:14.504",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568594,1733553074515,-341.24591974,0.000199,2,"2024-12-07T06:31:14.515",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568595,1733553074526,-341.24591974,0.000199,2,"2024-12-07T06:31:14.526",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568596,1733553074538,-341.24591974,0.000199,2,"2024-12-07T06:31:14.538",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568597,1733553074549,-192.14137521,0.000199,2,"2024-12-07T06:31:14.549",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568598,1733553074560,-150.0,0.00019914,2,"2024-12-07T06:31:14.560",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568599,1733553074572,-150.0,0.00019926,2,"2024-12-07T06:31:14.572",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568600,1733553074583,-150.0,0.00019926,2,"2024-12-07T06:31:14.583",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568601,1733553074594,-150.0,0.00019934,2,"2024-12-07T06:31:14.594",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568602,1733553074606,-1194.69804826,0.0001994,10,"2024-12-07T06:31:14.606",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568603,1733553074617,-150.0,0.00019967,2,"2024-12-07T06:31:14.617",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568604,1733553074628,-150.0,0.00019969,2,"2024-12-07T06:31:14.628",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568605,1733553074639,-150.0,0.00019969,2,"2024-12-07T06:31:14.639",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568606,1733553074650,-150.0,0.00019976,2,"2024-12-07T06:31:14.650",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568607,1733553074666,-150.0,0.00019978,2,"2024-12-07T06:31:14.666",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568608,1733553074677,-150.0,0.00019982,2,"2024-12-07T06:31:14.677",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568609,1733553074689,-150.0,0.00019984,2,"2024-12-07T06:31:14.689",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568610,1733553074700,-3945.65413808,0.0001999,2,"2024-12-07T06:31:14.700",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568611,1733553074711,-1500.0,0.0001999,2,"2024-12-07T06:31:14.711",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568612,1733553074723,-150.0,0.0001999,2,"2024-12-07T06:31:14.723",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568613,1733553074738,-840.44402289,0.00019996,2,"2024-12-07T06:31:14.738",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568614,1733553074749,-860.9815566,0.00019996,2,"2024-12-07T06:31:14.749",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568615,1733553074765,-652.0,0.00019999,2,"2024-12-07T06:31:14.765",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568616,1733553074777,-994.75181101,0.00019999,2,"2024-12-07T06:31:14.777",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568617,1733553074789,-30000.0,0.00019999,2,"2024-12-07T06:31:14.789",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568618,1733553074800,-150.0,0.00019999,2,"2024-12-07T06:31:14.800",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568619,1733553074812,-151.0,0.00019999,2,"2024-12-07T06:31:14.812",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568620,1733553074824,-151.0,0.00019999,2,"2024-12-07T06:31:14.824",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568621,1733553074835,-150.0,0.00019999,2,"2024-12-07T06:31:14.835",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568622,1733553074847,-160.24458475,0.00019999,2,"2024-12-07T06:31:14.847",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568623,1733553074859,-3712601.13084327,0.0002,120,"2024-12-07T06:31:14.859",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568624,1733553075439,-2893861.55985252,0.0002,120,"2024-12-07T06:31:15.439",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568625,1733553075464,-500.0,0.00012999,2,"2024-12-07T06:31:15.464",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568626,1733553075473,-2906.78,0.00012999,2,"2024-12-07T06:31:15.473",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568627,1733553075482,-32387.7347437,0.0002,120,"2024-12-07T06:31:15.482",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568628,1733553075742,-500.78056128,0.00012876,2,"2024-12-07T06:31:15.742",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568629,1733553075752,-1744.8294571,0.000129,2,"2024-12-07T06:31:15.752",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568630,1733553075760,-500.0,0.00012999,2,"2024-12-07T06:31:15.760",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568631,1733553075769,-2815.90140805,0.00012999,2,"2024-12-07T06:31:15.769",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568632,1733553075781,-90.87859195,0.00012999,2,"2024-12-07T06:31:15.781",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568633,1733553075790,-500.0,0.00012999,2,"2024-12-07T06:31:15.790",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568634,1733553075798,-2906.78,0.00012999,2,"2024-12-07T06:31:15.798",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568635,1733553075808,-500.0,0.00012999,2,"2024-12-07T06:31:15.808",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568636,1733553075817,-2906.78,0.00012999,2,"2024-12-07T06:31:15.817",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568637,1733553075827,-647.57,0.00012999,2,"2024-12-07T06:31:15.827",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568638,1733553075836,-2686.99140805,0.00012999,2,"2024-12-07T06:31:15.836",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568639,1733553075847,-219.78859195,0.00012999,2,"2024-12-07T06:31:15.847",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568640,1733553075857,-2906.78,0.00012999,2,"2024-12-07T06:31:15.857",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568641,1733553075867,-863.52612557,0.00012999,2,"2024-12-07T06:31:15.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568644,1733553595672,-16000000.0,0.0002,120,"2024-12-07T06:39:55.672",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568645,1733553699870,-17000000.0,0.0002,120,"2024-12-07T06:41:39.870",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568646,1733553760889,-374989.42925477,0.0002,120,"2024-12-07T06:42:40.889",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568647,1733553760914,-250.0,0.0002,120,"2024-12-07T06:42:40.914",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568648,1733553760947,-11624760.57074523,0.0002,120,"2024-12-07T06:42:40.947",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568649,1733553765929,-12000000.0,0.0002,120,"2024-12-07T06:42:45.929",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568650,1733553769739,-12000000.0,0.0002,120,"2024-12-07T06:42:49.739",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568651,1733553773563,-8163630.87905544,0.0002,120,"2024-12-07T06:42:53.563",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568652,1733553773592,-2696887.29916313,0.0002,120,"2024-12-07T06:42:53.592",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568653,1733553773620,-1139481.82178143,0.0002,120,"2024-12-07T06:42:53.620",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568654,1733553777079,-5577029.3033019,0.0002,120,"2024-12-07T06:42:57.079",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568655,1733553777109,-6422970.6966981,0.0002,120,"2024-12-07T06:42:57.109",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568656,1733553917017,-8691467.19927024,0.0002,120,"2024-12-07T06:45:17.017",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568657,1733553917042,-231834.58646788,0.0002,120,"2024-12-07T06:45:17.042",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568662,1733554232551,-337.94026922,7.677e-05,2,"2024-12-07T06:50:32.551",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568663,1733554232560,-1520.04142528,7.677e-05,2,"2024-12-07T06:50:32.560",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568664,1733554232829,-2149.60765406,7.677e-05,2,"2024-12-07T06:50:32.829",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568665,1733554232839,-4892.86543912,7.678e-05,2,"2024-12-07T06:50:32.839",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568666,1733554232851,-3669.64907934,7.678e-05,2,"2024-12-07T06:50:32.851",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568667,1733554232861,-1971.09782741,7.678e-05,2,"2024-12-07T06:50:32.861",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568668,1733554232902,-3001.8,7.678e-05,2,"2024-12-07T06:50:32.902",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568669,1733554232913,-904.56,7.678e-05,2,"2024-12-07T06:50:32.913",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568678,1733554238324,-791.3182395,7.678e-05,2,"2024-12-07T06:50:38.324",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568679,1733554238334,-226.6817605,7.678e-05,2,"2024-12-07T06:50:38.334",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568681,1733554238377,-3442.96731884,7.678e-05,2,"2024-12-07T06:50:38.377",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568682,1733554238387,-200.0,7.679e-05,2,"2024-12-07T06:50:38.387",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568683,1733554238397,-253.45520191,7.679e-05,2,"2024-12-07T06:50:38.397",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568685,1733554238406,-1548.13320534,7.68e-05,2,"2024-12-07T06:50:38.406",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568686,1733554238416,-200.0,7.68e-05,2,"2024-12-07T06:50:38.416",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568688,1733554238426,-200.0,7.68e-05,2,"2024-12-07T06:50:38.426",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568689,1733554238435,-200.0,7.68e-05,2,"2024-12-07T06:50:38.435",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568691,1733554238445,-2752.2368095,7.68e-05,2,"2024-12-07T06:50:38.445",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568693,1733554238454,-2973.89209769,7.681e-05,2,"2024-12-07T06:50:38.454",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568694,1733554238538,-2167.948725,7.681e-05,2,"2024-12-07T06:50:38.538",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568868,1733554240644,-367.75820106,7.681e-05,2,"2024-12-07T06:50:40.644",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568870,1733554240655,-3282.58074607,7.681e-05,2,"2024-12-07T06:50:40.655",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569022,1733554243479,-99.52165272,7.681e-05,2,"2024-12-07T06:50:43.479",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569023,1733554243489,-2064.17760713,7.681e-05,2,"2024-12-07T06:50:43.489",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569024,1733554243499,-200.0,7.682e-05,2,"2024-12-07T06:50:43.499",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569025,1733554243509,-4892.86543912,7.682e-05,2,"2024-12-07T06:50:43.509",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569026,1733554243519,-4892.86543912,7.682e-05,2,"2024-12-07T06:50:43.519",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569027,1733554243528,-200.0,7.682e-05,2,"2024-12-07T06:50:43.528",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569028,1733554243537,-200.0,7.683e-05,2,"2024-12-07T06:50:43.537",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569029,1733554243546,-2752.2368095,7.684e-05,2,"2024-12-07T06:50:43.546",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569030,1733554243556,-1548.13320534,7.684e-05,2,"2024-12-07T06:50:43.556",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569031,1733554243566,-2064.17760713,7.685e-05,2,"2024-12-07T06:50:43.566",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569032,1733554243576,-6668.77606691,7.685e-05,2,"2024-12-07T06:50:43.576",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569033,1733554243585,-4892.86543912,7.685e-05,2,"2024-12-07T06:50:43.585",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569034,1733554243595,-200.0,7.685e-05,2,"2024-12-07T06:50:43.595",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569035,1733554243604,-2064.17760713,7.685e-05,2,"2024-12-07T06:50:43.604",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569036,1733554243615,-6668.77606691,7.686e-05,2,"2024-12-07T06:50:43.615",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569037,1733554243625,-200.0,7.686e-05,2,"2024-12-07T06:50:43.625",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569038,1733554243635,-200.0,7.687e-05,2,"2024-12-07T06:50:43.635",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569039,1733554243645,-8891.70142254,7.687e-05,2,"2024-12-07T06:50:43.645",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569040,1733554243653,-200.0,7.688e-05,2,"2024-12-07T06:50:43.653",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569041,1733554243663,-8891.70142254,7.688e-05,2,"2024-12-07T06:50:43.663",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569042,1733554243672,-6668.77606691,7.688e-05,2,"2024-12-07T06:50:43.672",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569043,1733554243681,-3669.64907934,7.688e-05,2,"2024-12-07T06:50:43.681",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569044,1733554243691,-337.94026922,7.689e-05,2,"2024-12-07T06:50:43.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569045,1733554243700,-200.0,7.689e-05,2,"2024-12-07T06:50:43.700",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569046,1733554243710,-337.94026922,7.689e-05,2,"2024-12-07T06:50:43.710",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569047,1733554243719,-8891.70142254,7.689e-05,2,"2024-12-07T06:50:43.719",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569048,1733554243729,-200.0,7.69e-05,2,"2024-12-07T06:50:43.729",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569049,1733554243738,-4892.86543912,7.69e-05,2,"2024-12-07T06:50:43.738",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569050,1733554243749,-1548.13320534,7.69e-05,2,"2024-12-07T06:50:43.749",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569051,1733554243759,-253.45520191,7.691e-05,2,"2024-12-07T06:50:43.759",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569052,1733554243768,-200.0,7.691e-05,2,"2024-12-07T06:50:43.768",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569053,1733554243777,-8891.70142254,7.691e-05,2,"2024-12-07T06:50:43.777",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569054,1733554243786,-200.0,7.691e-05,2,"2024-12-07T06:50:43.786",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569055,1733554243795,-253.45520191,7.691e-05,2,"2024-12-07T06:50:43.795",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569056,1733554243804,-200.0,7.691e-05,2,"2024-12-07T06:50:43.804",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569057,1733554243816,-1548.13320534,7.692e-05,2,"2024-12-07T06:50:43.816",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569058,1733554243827,-253.45520191,7.692e-05,2,"2024-12-07T06:50:43.827",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569059,1733554243836,-6668.77606691,7.692e-05,2,"2024-12-07T06:50:43.836",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569060,1733554243846,-253.45520191,7.692e-05,2,"2024-12-07T06:50:43.846",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569061,1733554243855,-2064.17760713,7.692e-05,2,"2024-12-07T06:50:43.855",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569062,1733554243864,-2752.2368095,7.692e-05,2,"2024-12-07T06:50:43.864",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569063,1733554243873,-4892.86543912,7.693e-05,2,"2024-12-07T06:50:43.873",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569064,1733554243882,-1548.13320534,7.693e-05,2,"2024-12-07T06:50:43.882",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569065,1733554243891,-3669.64907934,7.693e-05,2,"2024-12-07T06:50:43.891",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569066,1733554243900,-2752.2368095,7.694e-05,2,"2024-12-07T06:50:43.900",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569067,1733554243910,-200.0,7.694e-05,2,"2024-12-07T06:50:43.910",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569068,1733554243921,-2064.17760713,7.694e-05,2,"2024-12-07T06:50:43.921",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569069,1733554243931,-2064.17760713,7.694e-05,2,"2024-12-07T06:50:43.931",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569070,1733554243940,-2752.2368095,7.695e-05,2,"2024-12-07T06:50:43.940",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569071,1733554243950,-2752.2368095,7.695e-05,2,"2024-12-07T06:50:43.950",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569072,1733554243960,-253.45520191,7.695e-05,2,"2024-12-07T06:50:43.960",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569073,1733554243970,-337.94026922,7.696e-05,2,"2024-12-07T06:50:43.970",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569074,1733554243981,-3669.64907934,7.696e-05,2,"2024-12-07T06:50:43.981",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569075,1733554243991,-200.0,7.696e-05,2,"2024-12-07T06:50:43.991",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569076,1733554244000,-6668.77606691,7.696e-05,2,"2024-12-07T06:50:44.000",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569077,1733554244009,-337.94026922,7.697e-05,2,"2024-12-07T06:50:44.009",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569078,1733554244018,-8891.70142254,7.697e-05,2,"2024-12-07T06:50:44.018",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569079,1733554244028,-200.0,7.698e-05,2,"2024-12-07T06:50:44.028",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569080,1733554244037,-200.0,7.698e-05,2,"2024-12-07T06:50:44.037",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569081,1733554244047,-1548.13320534,7.699e-05,2,"2024-12-07T06:50:44.047",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569082,1733554244056,-200.0,7.699e-05,2,"2024-12-07T06:50:44.056",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569083,1733554244066,-200.0,7.7e-05,2,"2024-12-07T06:50:44.066",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569084,1733554244076,-337.94026922,7.7e-05,2,"2024-12-07T06:50:44.076",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569085,1733554244085,-785.56,0.00010408,2,"2024-12-07T06:50:44.085",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569086,1733554244095,-333.0,0.00011682,2,"2024-12-07T06:50:44.095",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569087,1733554244104,-332.0,0.00011682,2,"2024-12-07T06:50:44.104",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569088,1733554244113,-490.54,0.00011682,2,"2024-12-07T06:50:44.113",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569089,1733554244124,-503.41,0.00011682,2,"2024-12-07T06:50:44.124",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569090,1733554244133,-499.99,0.00011682,2,"2024-12-07T06:50:44.133",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569091,1733554244142,-505.4,0.00011682,2,"2024-12-07T06:50:44.142",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569092,1733554244153,-494.75,0.00011682,2,"2024-12-07T06:50:44.153",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569093,1733554244163,-490.51,0.00011682,2,"2024-12-07T06:50:44.163",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569094,1733554244172,-508.58,0.00011682,2,"2024-12-07T06:50:44.172",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569095,1733554244182,-502.45,0.00011682,2,"2024-12-07T06:50:44.182",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569096,1733554244191,-492.65,0.00011682,2,"2024-12-07T06:50:44.191",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569097,1733554244201,-501.6,0.00011682,2,"2024-12-07T06:50:44.201",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569098,1733554244210,-497.83,0.00011682,2,"2024-12-07T06:50:44.210",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569099,1733554244220,-503.19,0.00011682,2,"2024-12-07T06:50:44.220",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569100,1733554244230,-499.16,0.00011682,2,"2024-12-07T06:50:44.230",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569101,1733554244239,-497.69,0.00011682,2,"2024-12-07T06:50:44.239",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569102,1733554244248,-2751.0,0.0001217,2,"2024-12-07T06:50:44.248",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569103,1733554244257,-217.96,0.00012227,2,"2024-12-07T06:50:44.257",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569104,1733554244267,-498.9,0.00012366,2,"2024-12-07T06:50:44.267",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569105,1733554244276,-208.11,0.00012379,2,"2024-12-07T06:50:44.276",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569106,1733554244286,-250.0,0.00012433,2,"2024-12-07T06:50:44.286",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569107,1733554244295,-150.0,0.00012435,2,"2024-12-07T06:50:44.295",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569108,1733554244305,-422.30670922,0.0001256,2,"2024-12-07T06:50:44.305",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569109,1733554244315,-1000.0,0.00012618,2,"2024-12-07T06:50:44.315",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569110,1733554244324,-250.0,0.00012621,2,"2024-12-07T06:50:44.324",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569111,1733554244333,-422.30670922,0.00012625,2,"2024-12-07T06:50:44.333",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569112,1733554244342,-785.56,0.00012672,2,"2024-12-07T06:50:44.342",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569113,1733554244351,-1088.43278623,0.00012739,2,"2024-12-07T06:50:44.351",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569114,1733554244360,-1000.0,0.0001277,2,"2024-12-07T06:50:44.360",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569115,1733554244371,-418.16449496,0.00012876,2,"2024-12-07T06:50:44.371",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569116,1733554244380,-545.3513563,0.00012876,2,"2024-12-07T06:50:44.380",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569117,1733554244389,-500.0,0.00012876,2,"2024-12-07T06:50:44.389",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569118,1733554244398,-500.0,0.00012876,2,"2024-12-07T06:50:44.398",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569119,1733554244407,-434.52,0.00012876,2,"2024-12-07T06:50:44.407",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569120,1733554244417,-500.0,0.00012876,2,"2024-12-07T06:50:44.417",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569121,1733554244426,-190.15,0.00012876,2,"2024-12-07T06:50:44.426",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569122,1733554244436,-422.30670922,0.0001289,2,"2024-12-07T06:50:44.436",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569123,1733554244446,-28218.8,0.0001289,2,"2024-12-07T06:50:44.446",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569124,1733554244455,-40362.97068191,0.0001299,2,"2024-12-07T06:50:44.455",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569125,1733554244825,-96134.75806102,0.0001299,2,"2024-12-07T06:50:44.825",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569126,1733554244835,-284.66,0.00012997,2,"2024-12-07T06:50:44.835",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569127,1733554244845,-500.0,0.00012998,2,"2024-12-07T06:50:44.845",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569128,1733554244855,-443.23555864,0.00012998,2,"2024-12-07T06:50:44.855",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569129,1733554244864,-209.03,0.00012998,2,"2024-12-07T06:50:44.864",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569130,1733554244874,-500.0,0.00012998,2,"2024-12-07T06:50:44.874",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569131,1733554244883,-500.0,0.00012998,2,"2024-12-07T06:50:44.883",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569132,1733554244893,-500.0,0.00012998,2,"2024-12-07T06:50:44.893",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569133,1733554244903,-500.0,0.00012998,2,"2024-12-07T06:50:44.903",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569134,1733554244912,-411.29391854,0.00012998,2,"2024-12-07T06:50:44.912",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569135,1733554244921,-502.95654999,0.00012998,2,"2024-12-07T06:50:44.921",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569136,1733554244930,-150.0,0.00013286,2,"2024-12-07T06:50:44.930",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569137,1733554244940,-422.30670922,0.00013301,2,"2024-12-07T06:50:44.940",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569138,1733554244949,-200.0,0.00013604,2,"2024-12-07T06:50:44.949",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569139,1733554244959,-422.30670922,0.00013609,2,"2024-12-07T06:50:44.959",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569140,1733554244968,-1041.66,0.00013698,2,"2024-12-07T06:50:44.968",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569141,1733554244977,-224.7774721,0.00013698,2,"2024-12-07T06:50:44.977",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569142,1733554244986,-500.0,0.00013698,2,"2024-12-07T06:50:44.986",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569143,1733554244995,-150.0,0.00013699,2,"2024-12-07T06:50:44.995",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569144,1733554245005,-200.0,0.00013699,2,"2024-12-07T06:50:45.005",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569145,1733554245014,-500.0,0.00013699,2,"2024-12-07T06:50:45.014",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569146,1733554245023,-20592.15,0.00013699,2,"2024-12-07T06:50:45.023",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569147,1733554245033,-2804.19,0.00013777,2,"2024-12-07T06:50:45.033",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569148,1733554245042,-500.0,0.00013787,2,"2024-12-07T06:50:45.042",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569149,1733554245052,-500.0,0.00013787,2,"2024-12-07T06:50:45.052",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569150,1733554245062,-3250.37,0.00013787,2,"2024-12-07T06:50:45.062",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569151,1733554245072,-1104.84,0.00013787,2,"2024-12-07T06:50:45.072",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569152,1733554245082,-567.0,0.00013787,2,"2024-12-07T06:50:45.082",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569153,1733554245092,-2004.0,0.00013787,2,"2024-12-07T06:50:45.092",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569154,1733554245102,-151.845,0.00013787,2,"2024-12-07T06:50:45.102",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569155,1733554245111,-631.229,0.00013787,2,"2024-12-07T06:50:45.111",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569157,1733554245123,-1893.0,0.00013787,2,"2024-12-07T06:50:45.123",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569159,1733554245137,-563.0,0.00013787,2,"2024-12-07T06:50:45.137",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569161,1733554245147,-3761.0,0.00013787,2,"2024-12-07T06:50:45.147",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569162,1733554245157,-816.0,0.00013787,2,"2024-12-07T06:50:45.157",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569163,1733554245166,-1252.0,0.00013787,2,"2024-12-07T06:50:45.166",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569164,1733554245175,-3529.0,0.00013787,2,"2024-12-07T06:50:45.175",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569165,1733554245185,-974.0,0.00013787,2,"2024-12-07T06:50:45.185",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569166,1733554245195,-535.0,0.00013787,2,"2024-12-07T06:50:45.195",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569167,1733554245204,-250.0,0.00013787,2,"2024-12-07T06:50:45.204",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569168,1733554245214,-150.0,0.00013787,2,"2024-12-07T06:50:45.214",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569169,1733554245223,-151.341,0.00013787,2,"2024-12-07T06:50:45.223",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569170,1733554245233,-150.0,0.00013787,2,"2024-12-07T06:50:45.233",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569171,1733554245243,-200.0,0.00013787,2,"2024-12-07T06:50:45.243",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569172,1733554245252,-150.0,0.00013787,2,"2024-12-07T06:50:45.252",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569173,1733554245261,-5964.0,0.00013787,2,"2024-12-07T06:50:45.261",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569175,1733554245270,-13712.0,0.00013787,2,"2024-12-07T06:50:45.270",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569177,1733554245279,-880.65,0.00013787,2,"2024-12-07T06:50:45.279",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569178,1733554245289,-504.3923909,0.00013823,2,"2024-12-07T06:50:45.289",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569180,1733554245298,-500.0,0.00013823,2,"2024-12-07T06:50:45.298",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569182,1733554245308,-500.0,0.00013823,2,"2024-12-07T06:50:45.308",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569184,1733554245317,-500.0,0.00013823,2,"2024-12-07T06:50:45.317",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569186,1733554245326,-500.0,0.00013823,2,"2024-12-07T06:50:45.326",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569188,1733554245336,-500.0,0.00013823,2,"2024-12-07T06:50:45.336",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569190,1733554245345,-500.0,0.00013823,2,"2024-12-07T06:50:45.345",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569192,1733554245355,-1253.07,0.00013823,2,"2024-12-07T06:50:45.355",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569194,1733554245364,-500.0,0.00013823,2,"2024-12-07T06:50:45.364",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569196,1733554245375,-1538.52,0.00013823,2,"2024-12-07T06:50:45.375",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569198,1733554245385,-5727.33,0.00013823,2,"2024-12-07T06:50:45.385",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569200,1733554245394,-422.30670922,0.00013884,2,"2024-12-07T06:50:45.394",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569202,1733554245404,-150.0,0.00014059,2,"2024-12-07T06:50:45.404",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569204,1733554245414,-2804.19,0.00014113,2,"2024-12-07T06:50:45.414",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569206,1733554245424,-35238.06180923,0.00014123,2,"2024-12-07T06:50:45.424",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569208,1733554245433,-422.30670922,0.00014142,2,"2024-12-07T06:50:45.433",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569210,1733554245443,-1000.0,0.00014195,2,"2024-12-07T06:50:45.443",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569212,1733554245452,-150.0,0.0001442,2,"2024-12-07T06:50:45.452",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569214,1733554245462,-422.30670922,0.00014515,2,"2024-12-07T06:50:45.462",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569216,1733554245471,-500.0,0.00014632,2,"2024-12-07T06:50:45.471",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569218,1733554245481,-422.30670922,0.00014648,2,"2024-12-07T06:50:45.481",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569220,1733554245490,-150.0,0.0001478,2,"2024-12-07T06:50:45.490",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569222,1733554245500,-785.56,0.00014936,2,"2024-12-07T06:50:45.500",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569224,1733554245510,-422.30670922,0.00014989,2,"2024-12-07T06:50:45.510",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569226,1733554245519,-300.0,0.00015068,2,"2024-12-07T06:50:45.519",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569228,1733554245528,-150.0,0.00015141,2,"2024-12-07T06:50:45.528",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569230,1733554245537,-422.30670922,0.00015242,2,"2024-12-07T06:50:45.537",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569232,1733554245547,-150.0,0.0001539,2,"2024-12-07T06:50:45.547",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569234,1733554245556,-6934.89347934,0.0001539,2,"2024-12-07T06:50:45.556",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569237,1733554245568,-4323.77697725,0.0001539,2,"2024-12-07T06:50:45.568",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569239,1733554245579,-24725.07733362,0.0001539,2,"2024-12-07T06:50:45.579",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569241,1733554245588,-823.0,0.000154,2,"2024-12-07T06:50:45.588",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569243,1733554245598,-633.0,0.000154,2,"2024-12-07T06:50:45.598",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569245,1733554245607,-2804.19,0.0001546,2,"2024-12-07T06:50:45.607",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569247,1733554245616,-21926.03841652,0.0001547,2,"2024-12-07T06:50:45.616",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569280,1733554249956,-150.0,0.00012184,2,"2024-12-07T06:50:49.956",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569281,1733554249967,-216.842,0.00013787,2,"2024-12-07T06:50:49.967",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569282,1733554249978,-13312.02339271,0.0001547,2,"2024-12-07T06:50:49.978",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569283,1733554249988,-150.0,0.00015501,2,"2024-12-07T06:50:49.988",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569284,1733554249997,-422.30670922,0.00015512,2,"2024-12-07T06:50:49.997",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569285,1733554250008,-422.30670922,0.00015632,2,"2024-12-07T06:50:50.008",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569286,1733554250017,-14378.45,0.00015731,2,"2024-12-07T06:50:50.017",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569287,1733554250027,-1000.0,0.00015773,2,"2024-12-07T06:50:50.027",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569288,1733554250036,-150.0,0.00015862,2,"2024-12-07T06:50:50.036",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569289,1733554250047,-1375.8511073,0.00016,3,"2024-12-07T06:50:50.047",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569290,1733554250056,-422.30670922,0.00016027,2,"2024-12-07T06:50:50.056",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569291,1733554250066,-6113.23,0.00016116,2,"2024-12-07T06:50:50.066",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569292,1733554250075,-150.0,0.00016222,2,"2024-12-07T06:50:50.075",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569293,1733554250085,-225.55,0.00016232,2,"2024-12-07T06:50:50.085",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569294,1733554250094,-422.30670922,0.0001631,2,"2024-12-07T06:50:50.094",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569295,1733554250103,-2000.0,0.00016368,2,"2024-12-07T06:50:50.103",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569296,1733554250112,-500.0,0.00016368,2,"2024-12-07T06:50:50.112",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569297,1733554250121,-500.0,0.00016368,2,"2024-12-07T06:50:50.121",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569298,1733554250130,-200.0,0.00016368,2,"2024-12-07T06:50:50.130",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569299,1733554250139,-300.0,0.00016438,2,"2024-12-07T06:50:50.139",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569300,1733554250148,-500.0,0.00016438,2,"2024-12-07T06:50:50.148",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569301,1733554250159,-422.30670922,0.00016489,2,"2024-12-07T06:50:50.159",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569302,1733554250168,-150.0,0.00016583,2,"2024-12-07T06:50:50.168",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569303,1733554250177,-436.38,0.00016658,30,"2024-12-07T06:50:50.177",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569304,1733554250186,-1830.9,0.000167,2,"2024-12-07T06:50:50.186",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569305,1733554250195,-164.4,0.00016712,2,"2024-12-07T06:50:50.195",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569306,1733554250204,-2004.0,0.00016787,2,"2024-12-07T06:50:50.204",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569307,1733554250213,-150.0,0.00016787,2,"2024-12-07T06:50:50.213",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569308,1733554250222,-631.0,0.00016787,2,"2024-12-07T06:50:50.222",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569309,1733554250231,-150.0,0.00016787,2,"2024-12-07T06:50:50.231",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569310,1733554250240,-150.0,0.00016787,2,"2024-12-07T06:50:50.240",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569311,1733554250249,-2804.19,0.00016807,2,"2024-12-07T06:50:50.249",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569312,1733554250259,-35238.06180923,0.00016817,2,"2024-12-07T06:50:50.259",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569313,1733554250268,-150.0,0.00016943,2,"2024-12-07T06:50:50.268",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569314,1733554250278,-422.30670922,0.00016951,2,"2024-12-07T06:50:50.278",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569315,1733554250287,-422.30670922,0.00017015,2,"2024-12-07T06:50:50.287",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569316,1733554250296,-785.56,0.00017199,2,"2024-12-07T06:50:50.296",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569317,1733554250305,-150.0,0.00017304,2,"2024-12-07T06:50:50.305",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569318,1733554250315,-1000.0,0.0001735,2,"2024-12-07T06:50:50.315",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569319,1733554250324,-422.30670922,0.0001737,2,"2024-12-07T06:50:50.324",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569320,1733554250334,-150.0,0.00017664,2,"2024-12-07T06:50:50.334",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569321,1733554250343,-422.30670922,0.00017674,2,"2024-12-07T06:50:50.343",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569322,1733554250353,-291.79,0.00017749,2,"2024-12-07T06:50:50.353",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569323,1733554250363,-150.0,0.00018025,2,"2024-12-07T06:50:50.363",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569324,1733554250373,-422.30670922,0.00018042,2,"2024-12-07T06:50:50.373",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569325,1733554250383,-768.25,0.00018082,2,"2024-12-07T06:50:50.383",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569326,1733554250393,-435.57,0.00018082,2,"2024-12-07T06:50:50.393",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569327,1733554250402,-768.25,0.00018082,2,"2024-12-07T06:50:50.402",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569328,1733554250412,-435.57,0.00018082,2,"2024-12-07T06:50:50.412",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569329,1733554250421,-435.57,0.00018082,2,"2024-12-07T06:50:50.421",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569330,1733554250431,-474.89,0.00018082,2,"2024-12-07T06:50:50.431",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569331,1733554250440,-435.57,0.00018082,2,"2024-12-07T06:50:50.440",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569332,1733554250450,-435.57,0.00018082,2,"2024-12-07T06:50:50.450",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569333,1733554250459,-435.57,0.00018082,2,"2024-12-07T06:50:50.459",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569334,1733554250469,-237.22,0.00018082,2,"2024-12-07T06:50:50.469",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569335,1733554250478,-500.0,0.00018103,2,"2024-12-07T06:50:50.478",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569336,1733554250487,-2804.19,0.00018154,2,"2024-12-07T06:50:50.487",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569337,1733554250497,-35238.06180923,0.00018164,2,"2024-12-07T06:50:50.497",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569338,1733554250507,-422.30670922,0.00018328,2,"2024-12-07T06:50:50.507",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569339,1733554250517,-217.96,0.00018341,2,"2024-12-07T06:50:50.517",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569340,1733554250527,-150.0,0.00018356,2,"2024-12-07T06:50:50.527",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569341,1733554250536,-150.0,0.00018356,2,"2024-12-07T06:50:50.536",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569342,1733554250545,-150.0,0.00018385,2,"2024-12-07T06:50:50.545",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569343,1733554250556,-422.30670922,0.000185,2,"2024-12-07T06:50:50.556",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569344,1733554250565,-1900.0,0.00018606,2,"2024-12-07T06:50:50.565",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569345,1733554250575,-500.0,0.00018606,2,"2024-12-07T06:50:50.575",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569346,1733554250584,-2900.0,0.00018606,2,"2024-12-07T06:50:50.584",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569347,1733554250593,-150.0,0.00018746,2,"2024-12-07T06:50:50.593",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569348,1733554250603,-422.30670922,0.00018762,2,"2024-12-07T06:50:50.603",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569349,1733554250613,-1000.0,0.00018927,2,"2024-12-07T06:50:50.613",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569350,1733554250623,-2500.1842903,0.00019,4,"2024-12-07T06:50:50.623",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569351,1733554250633,-21843.97940641,0.00019,2,"2024-12-07T06:50:50.633",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569352,1733554250643,-456.519,0.00019,2,"2024-12-07T06:50:50.643",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569353,1733554250653,-150.0,0.00019106,2,"2024-12-07T06:50:50.653",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569354,1733554250662,-422.30670922,0.00019164,2,"2024-12-07T06:50:50.662",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569355,1733554250671,-1315.989,0.00019167,2,"2024-12-07T06:50:50.671",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569356,1733554250681,-173.77538395,0.00019167,2,"2024-12-07T06:50:50.681",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569357,1733554250690,-150.0,0.00019177,2,"2024-12-07T06:50:50.690",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569358,1733554250699,-643.8,0.00019178,2,"2024-12-07T06:50:50.699",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569359,1733554250709,-1090.32788209,0.00019191,2,"2024-12-07T06:50:50.709",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569360,1733554250718,-364.2,0.00019233,2,"2024-12-07T06:50:50.718",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569361,1733554250727,-151.0,0.00019235,2,"2024-12-07T06:50:50.727",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569362,1733554250737,-436.38,0.00019242,30,"2024-12-07T06:50:50.737",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569363,1733554250746,-422.30670922,0.00019305,2,"2024-12-07T06:50:50.746",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569364,1733554250756,-169.26029586,0.00019314,2,"2024-12-07T06:50:50.756",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569365,1733554250765,-785.56,0.00019463,2,"2024-12-07T06:50:50.765",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569366,1733554250775,-150.0,0.00019467,2,"2024-12-07T06:50:50.775",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569367,1733554250784,-35238.06180923,0.00019512,2,"2024-12-07T06:50:50.784",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569368,1733554250794,-422.30670922,0.00019561,2,"2024-12-07T06:50:50.794",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569369,1733554250804,-1062.59072988,0.000196,2,"2024-12-07T06:50:50.804",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569370,1733554250816,-1134.24728066,0.000196,2,"2024-12-07T06:50:50.816",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569371,1733554250826,-1032.16525906,0.000196,2,"2024-12-07T06:50:50.826",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569372,1733554250835,-1011.84828703,0.000196,2,"2024-12-07T06:50:50.835",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569373,1733554250845,-877.18,0.00019653,2,"2024-12-07T06:50:50.845",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569374,1733554250856,-233.1,0.00019692,2,"2024-12-07T06:50:50.856",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569375,1733554250866,-2000.0,0.00019701,2,"2024-12-07T06:50:50.866",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569376,1733554250876,-1900.0,0.00019702,2,"2024-12-07T06:50:50.876",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569377,1733554250886,-500.0,0.00019702,2,"2024-12-07T06:50:50.886",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569378,1733554250897,-2900.0,0.00019702,2,"2024-12-07T06:50:50.897",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569379,1733554250906,-150.0,0.00019716,2,"2024-12-07T06:50:50.906",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569380,1733554250915,-150.0,0.00019727,2,"2024-12-07T06:50:50.915",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569381,1733554250924,-150.0,0.00019729,2,"2024-12-07T06:50:50.924",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569382,1733554250934,-150.0,0.0001973,2,"2024-12-07T06:50:50.934",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569383,1733554250943,-150.0,0.00019738,2,"2024-12-07T06:50:50.943",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569384,1733554250952,-150.0,0.00019738,2,"2024-12-07T06:50:50.952",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569385,1733554250962,-150.0,0.00019742,2,"2024-12-07T06:50:50.962",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569386,1733554250971,-150.0,0.00019745,2,"2024-12-07T06:50:50.971",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569387,1733554250981,-627.0,0.00019748,2,"2024-12-07T06:50:50.981",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569388,1733554250991,-150.0,0.00019748,2,"2024-12-07T06:50:50.991",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569389,1733554251002,-150.0,0.00019749,2,"2024-12-07T06:50:51.002",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569390,1733554251012,-150.0,0.0001975,2,"2024-12-07T06:50:51.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569391,1733554251022,-150.0,0.00019753,2,"2024-12-07T06:50:51.022",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569392,1733554251033,-150.0,0.00019755,2,"2024-12-07T06:50:51.033",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569393,1733554251042,-150.0,0.00019758,2,"2024-12-07T06:50:51.042",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569394,1733554251052,-150.0,0.00019762,2,"2024-12-07T06:50:51.052",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569395,1733554251061,-150.0,0.00019764,2,"2024-12-07T06:50:51.061",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569396,1733554251070,-150.0,0.00019767,2,"2024-12-07T06:50:51.070",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569397,1733554251079,-150.0,0.00019768,2,"2024-12-07T06:50:51.079",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569398,1733554251089,-150.0,0.0001977,2,"2024-12-07T06:50:51.089",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569399,1733554251098,-150.0,0.00019776,2,"2024-12-07T06:50:51.098",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569400,1733554251108,-150.0,0.00019777,2,"2024-12-07T06:50:51.108",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569401,1733554251117,-422.30670938,0.00019782,2,"2024-12-07T06:50:51.117",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569402,1733554251132,-150.0,0.00019783,2,"2024-12-07T06:50:51.132",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569403,1733554251142,-2003.0,0.00019787,2,"2024-12-07T06:50:51.142",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569404,1733554251152,-150.0,0.00019787,2,"2024-12-07T06:50:51.152",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569405,1733554251161,-631.0,0.00019787,2,"2024-12-07T06:50:51.161",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569406,1733554251171,-150.0,0.00019787,2,"2024-12-07T06:50:51.171",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569407,1733554251180,-150.0,0.00019789,2,"2024-12-07T06:50:51.180",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569408,1733554251189,-150.0,0.00019793,2,"2024-12-07T06:50:51.189",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569409,1733554251199,-150.0,0.00019793,2,"2024-12-07T06:50:51.199",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569410,1733554251209,-150.0,0.00019795,2,"2024-12-07T06:50:51.209",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569411,1733554251218,-150.0,0.00019797,2,"2024-12-07T06:50:51.218",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569412,1733554251228,-150.0,0.00019797,2,"2024-12-07T06:50:51.228",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569413,1733554251239,-5492.72,0.000198,7,"2024-12-07T06:50:51.239",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569414,1733554251248,-150.0,0.00019801,2,"2024-12-07T06:50:51.248",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569415,1733554251258,-150.0,0.00019803,2,"2024-12-07T06:50:51.258",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569416,1733554251267,-150.0,0.00019803,2,"2024-12-07T06:50:51.267",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569417,1733554251276,-150.0,0.00019803,2,"2024-12-07T06:50:51.276",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569418,1733554251286,-150.0,0.00019811,2,"2024-12-07T06:50:51.286",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569419,1733554251295,-150.0,0.00019811,2,"2024-12-07T06:50:51.295",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569420,1733554251304,-150.0,0.00019812,2,"2024-12-07T06:50:51.304",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569421,1733554251313,-150.0,0.00019815,2,"2024-12-07T06:50:51.313",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569422,1733554251323,-150.0,0.00019815,2,"2024-12-07T06:50:51.323",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569423,1733554251332,-150.0,0.00019818,2,"2024-12-07T06:50:51.332",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569424,1733554251341,-150.0,0.0001982,2,"2024-12-07T06:50:51.341",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569425,1733554251350,-150.0,0.00019827,2,"2024-12-07T06:50:51.350",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569426,1733554251359,-150.0,0.00019831,2,"2024-12-07T06:50:51.359",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569427,1733554251368,-150.0,0.00019832,2,"2024-12-07T06:50:51.368",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569428,1733554251381,-150.0,0.00019834,2,"2024-12-07T06:50:51.381",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569429,1733554251390,-150.0,0.00019838,2,"2024-12-07T06:50:51.390",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569430,1733554251400,-500.0,0.00019838,2,"2024-12-07T06:50:51.400",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569431,1733554251409,-150.0,0.00019839,2,"2024-12-07T06:50:51.409",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569432,1733554251418,-150.0,0.00019843,2,"2024-12-07T06:50:51.418",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569433,1733554251427,-150.0,0.00019847,2,"2024-12-07T06:50:51.427",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569434,1733554251436,-150.0,0.00019851,2,"2024-12-07T06:50:51.436",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569435,1733554251445,-150.0,0.00019859,2,"2024-12-07T06:50:51.445",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569436,1733554251455,-150.0,0.00019861,2,"2024-12-07T06:50:51.455",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569437,1733554251464,-150.0,0.00019869,2,"2024-12-07T06:50:51.464",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569438,1733554251474,-150.0,0.00019869,2,"2024-12-07T06:50:51.474",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569439,1733554251483,-150.0,0.00019871,2,"2024-12-07T06:50:51.483",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569440,1733554251493,-150.0,0.00019871,2,"2024-12-07T06:50:51.493",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569441,1733554251502,-150.0,0.00019872,2,"2024-12-07T06:50:51.502",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569442,1733554251512,-150.0,0.00019872,2,"2024-12-07T06:50:51.512",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569443,1733554251521,-150.0,0.00019873,2,"2024-12-07T06:50:51.521",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569444,1733554251531,-150.0,0.00019875,2,"2024-12-07T06:50:51.531",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569445,1733554251540,-150.0,0.00019875,2,"2024-12-07T06:50:51.540",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569446,1733554251550,-150.0,0.00019877,2,"2024-12-07T06:50:51.550",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569447,1733554251559,-150.0,0.00019883,2,"2024-12-07T06:50:51.559",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569448,1733554251569,-150.0,0.00019884,2,"2024-12-07T06:50:51.569",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569449,1733554251578,-150.0,0.00019886,2,"2024-12-07T06:50:51.578",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569450,1733554251587,-150.0,0.00019888,2,"2024-12-07T06:50:51.587",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569451,1733554251596,-2500.0,0.00019889,2,"2024-12-07T06:50:51.596",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569452,1733554251605,-5800.0,0.00019892,2,"2024-12-07T06:50:51.605",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569453,1733554251615,-8500.0,0.000199,2,"2024-12-07T06:50:51.615",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569454,1733554251627,-220.0,0.000199,2,"2024-12-07T06:50:51.627",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569455,1733554251640,-5800.0,0.000199,2,"2024-12-07T06:50:51.640",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569456,1733554251650,-150.0,0.000199,15,"2024-12-07T06:50:51.650",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569457,1733554251659,-170.62295987,0.000199,2,"2024-12-07T06:50:51.659",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569458,1733554251668,-150.0,0.00019903,2,"2024-12-07T06:50:51.668",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569459,1733554251678,-150.0,0.00019908,2,"2024-12-07T06:50:51.678",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569460,1733554251688,-150.0,0.00019908,2,"2024-12-07T06:50:51.688",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569461,1733554251697,-150.0,0.00019909,2,"2024-12-07T06:50:51.697",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569462,1733554251707,-150.0,0.00019912,2,"2024-12-07T06:50:51.707",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569463,1733554251716,-150.0,0.00019913,2,"2024-12-07T06:50:51.716",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569464,1733554251726,-150.0,0.00019914,2,"2024-12-07T06:50:51.726",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569465,1733554251735,-150.0,0.00019916,2,"2024-12-07T06:50:51.735",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569466,1733554251751,-150.0,0.00019918,2,"2024-12-07T06:50:51.751",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569467,1733554251760,-150.0,0.0001992,2,"2024-12-07T06:50:51.760",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569468,1733554251769,-150.0,0.00019926,2,"2024-12-07T06:50:51.769",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569469,1733554251778,-150.0,0.00019927,2,"2024-12-07T06:50:51.778",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569470,1733554251788,-150.0,0.00019928,2,"2024-12-07T06:50:51.788",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569471,1733554251797,-150.0,0.00019935,2,"2024-12-07T06:50:51.797",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569472,1733554251806,-150.0,0.00019936,2,"2024-12-07T06:50:51.806",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569473,1733554251817,-150.0,0.00019937,2,"2024-12-07T06:50:51.817",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569474,1733554251827,-150.0,0.00019938,2,"2024-12-07T06:50:51.827",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569475,1733554251837,-150.0,0.00019942,2,"2024-12-07T06:50:51.837",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569476,1733554251846,-150.0,0.00019945,2,"2024-12-07T06:50:51.846",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569477,1733554251855,-150.0,0.00019949,2,"2024-12-07T06:50:51.855",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569478,1733554251865,-150.0,0.00019952,2,"2024-12-07T06:50:51.865",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569479,1733554251876,-150.0,0.00019955,2,"2024-12-07T06:50:51.876",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569480,1733554251886,-150.0,0.00019956,2,"2024-12-07T06:50:51.886",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569481,1733554251896,-150.0,0.00019957,2,"2024-12-07T06:50:51.896",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569482,1733554251905,-150.0,0.0001996,2,"2024-12-07T06:50:51.905",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569483,1733554251915,-150.0,0.00019965,2,"2024-12-07T06:50:51.915",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569484,1733554251928,-150.0,0.00019968,2,"2024-12-07T06:50:51.928",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569485,1733554251937,-150.0,0.00019968,2,"2024-12-07T06:50:51.937",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569486,1733554251947,-233.1,0.00019969,2,"2024-12-07T06:50:51.947",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569487,1733554251955,-150.0,0.00019969,2,"2024-12-07T06:50:51.955",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569488,1733554251965,-150.0,0.00019969,2,"2024-12-07T06:50:51.965",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569489,1733554251974,-150.0,0.00019969,2,"2024-12-07T06:50:51.974",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569490,1733554251983,-233.1,0.0001997,2,"2024-12-07T06:50:51.983",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569491,1733554251993,-233.1,0.0001997,2,"2024-12-07T06:50:51.993",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569492,1733554252002,-233.1,0.0001997,2,"2024-12-07T06:50:52.002",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569493,1733554252011,-150.0,0.00019971,2,"2024-12-07T06:50:52.011",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569494,1733554252020,-554.25,0.00019979,2,"2024-12-07T06:50:52.020",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569495,1733554252029,-504.38677108,0.00019979,2,"2024-12-07T06:50:52.029",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569496,1733554252038,-500.0,0.00019979,2,"2024-12-07T06:50:52.038",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569497,1733554252049,-500.0,0.00019979,2,"2024-12-07T06:50:52.049",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569498,1733554252058,-1253.07,0.00019979,2,"2024-12-07T06:50:52.058",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569499,1733554252068,-500.0,0.00019979,2,"2024-12-07T06:50:52.068",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569500,1733554252078,-500.0,0.00019979,2,"2024-12-07T06:50:52.078",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569501,1733554252087,-1538.52,0.00019979,2,"2024-12-07T06:50:52.087",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569502,1733554252096,-500.0,0.00019979,2,"2024-12-07T06:50:52.096",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569503,1733554252105,-3250.37,0.00019979,2,"2024-12-07T06:50:52.105",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569504,1733554252115,-5727.33,0.00019979,2,"2024-12-07T06:50:52.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569505,1733554252125,-1104.84,0.00019979,2,"2024-12-07T06:50:52.125",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569506,1733554252144,-140000.0,0.0001998,2,"2024-12-07T06:50:52.144",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569507,1733554252154,-43684.487318,0.0001998,2,"2024-12-07T06:50:52.154",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569508,1733554252164,-150.0,0.00019984,2,"2024-12-07T06:50:52.164",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569509,1733554252174,-150.0,0.00019986,2,"2024-12-07T06:50:52.174",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569510,1733554252183,-150.0,0.00019986,2,"2024-12-07T06:50:52.183",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569511,1733554252193,-233.1,0.00019989,2,"2024-12-07T06:50:52.193",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569512,1733554252202,-233.1,0.00019989,2,"2024-12-07T06:50:52.202",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569513,1733554252211,-233.1,0.00019989,2,"2024-12-07T06:50:52.211",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569514,1733554252221,-233.1,0.00019989,2,"2024-12-07T06:50:52.221",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569515,1733554252231,-233.1,0.0001999,2,"2024-12-07T06:50:52.231",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569516,1733554252240,-150.0,0.00019995,2,"2024-12-07T06:50:52.240",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569517,1733554252249,-150.0,0.00019996,2,"2024-12-07T06:50:52.249",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569518,1733554252259,-500.0,0.00019998,2,"2024-12-07T06:50:52.259",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569519,1733554252268,-500.0,0.00019998,2,"2024-12-07T06:50:52.268",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569520,1733554252277,-3250.37,0.00019998,2,"2024-12-07T06:50:52.277",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569521,1733554252287,-1104.84,0.00019998,2,"2024-12-07T06:50:52.287",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569522,1733554252296,-500.0,0.00019999,2,"2024-12-07T06:50:52.296",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569523,1733554252305,-500.0,0.00019999,2,"2024-12-07T06:50:52.305",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569524,1733554252315,-404.76979051,0.00019999,2,"2024-12-07T06:50:52.315",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569525,1733554252324,-500.0,0.00019999,2,"2024-12-07T06:50:52.324",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569526,1733554252333,-158.58438433,0.00019999,2,"2024-12-07T06:50:52.333",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569527,1733554252342,-1253.07,0.00019999,2,"2024-12-07T06:50:52.342",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569528,1733554252351,-1253.07,0.00019999,2,"2024-12-07T06:50:52.351",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569529,1733554252360,-1253.07,0.00019999,2,"2024-12-07T06:50:52.360",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569530,1733554252369,-1253.07,0.00019999,2,"2024-12-07T06:50:52.369",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569531,1733554252379,-1253.07,0.00019999,2,"2024-12-07T06:50:52.379",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569532,1733554252388,-1253.07,0.00019999,2,"2024-12-07T06:50:52.388",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569533,1733554252397,-1253.07,0.00019999,2,"2024-12-07T06:50:52.397",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569534,1733554252406,-1253.07,0.00019999,2,"2024-12-07T06:50:52.406",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569535,1733554252416,-1253.07,0.00019999,2,"2024-12-07T06:50:52.416",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569536,1733554252426,-1253.07,0.00019999,2,"2024-12-07T06:50:52.426",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569537,1733554252435,-1253.07,0.00019999,2,"2024-12-07T06:50:52.435",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569538,1733554252444,-1253.07,0.00019999,2,"2024-12-07T06:50:52.444",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569539,1733554252454,-1253.07,0.00019999,2,"2024-12-07T06:50:52.454",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569540,1733554252463,-1253.07,0.00019999,2,"2024-12-07T06:50:52.463",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569541,1733554252473,-1253.07,0.00019999,2,"2024-12-07T06:50:52.473",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569542,1733554252482,-1253.07,0.00019999,2,"2024-12-07T06:50:52.482",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569543,1733554252493,-1253.07,0.00019999,2,"2024-12-07T06:50:52.493",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569544,1733554252503,-1253.07,0.00019999,2,"2024-12-07T06:50:52.503",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569545,1733554252512,-1253.07,0.00019999,2,"2024-12-07T06:50:52.512",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569546,1733554252522,-1253.07,0.00019999,2,"2024-12-07T06:50:52.522",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569547,1733554252531,-1253.07,0.00019999,2,"2024-12-07T06:50:52.531",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569548,1733554252541,-1253.29131542,0.00019999,2,"2024-12-07T06:50:52.541",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569549,1733554252551,-500.0,0.00019999,2,"2024-12-07T06:50:52.551",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569550,1733554252561,-500.0,0.00019999,2,"2024-12-07T06:50:52.561",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569551,1733554252570,-500.0,0.00019999,2,"2024-12-07T06:50:52.570",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569552,1733554252580,-500.0,0.00019999,2,"2024-12-07T06:50:52.580",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569553,1733554252589,-500.0,0.00019999,2,"2024-12-07T06:50:52.589",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569554,1733554252599,-500.0,0.00019999,2,"2024-12-07T06:50:52.599",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569555,1733554252609,-500.0,0.00019999,2,"2024-12-07T06:50:52.609",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569556,1733554252619,-500.0,0.00019999,2,"2024-12-07T06:50:52.619",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569557,1733554252631,-500.0,0.00019999,2,"2024-12-07T06:50:52.631",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569558,1733554252640,-500.0,0.00019999,2,"2024-12-07T06:50:52.640",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569559,1733554252650,-500.0,0.00019999,2,"2024-12-07T06:50:52.650",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569560,1733554252660,-500.0,0.00019999,2,"2024-12-07T06:50:52.660",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569561,1733554252670,-500.0,0.00019999,2,"2024-12-07T06:50:52.670",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569562,1733554252680,-500.0,0.00019999,2,"2024-12-07T06:50:52.680",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569563,1733554252689,-500.0,0.00019999,2,"2024-12-07T06:50:52.689",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569564,1733554252698,-500.0,0.00019999,2,"2024-12-07T06:50:52.698",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569565,1733554252707,-413.5,0.00019999,2,"2024-12-07T06:50:52.707",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569566,1733554252716,-500.0,0.00019999,2,"2024-12-07T06:50:52.716",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569567,1733554252725,-500.0,0.00019999,2,"2024-12-07T06:50:52.725",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569568,1733554252734,-1538.52,0.00019999,2,"2024-12-07T06:50:52.734",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569569,1733554252743,-1538.52,0.00019999,2,"2024-12-07T06:50:52.743",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569570,1733554252751,-1538.52,0.00019999,2,"2024-12-07T06:50:52.751",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569571,1733554252761,-1538.52,0.00019999,2,"2024-12-07T06:50:52.761",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569572,1733554252770,-1538.52,0.00019999,2,"2024-12-07T06:50:52.770",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569573,1733554252779,-1538.52,0.00019999,2,"2024-12-07T06:50:52.779",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569574,1733554252788,-1538.52,0.00019999,2,"2024-12-07T06:50:52.788",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569575,1733554252797,-1538.52,0.00019999,2,"2024-12-07T06:50:52.797",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569576,1733554252807,-1538.52,0.00019999,2,"2024-12-07T06:50:52.807",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569577,1733554252821,-1538.52,0.00019999,2,"2024-12-07T06:50:52.821",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569578,1733554252830,-1538.52,0.00019999,2,"2024-12-07T06:50:52.830",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569579,1733554252839,-1538.52,0.00019999,2,"2024-12-07T06:50:52.839",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569580,1733554252848,-1538.52,0.00019999,2,"2024-12-07T06:50:52.848",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569581,1733554252858,-1538.52,0.00019999,2,"2024-12-07T06:50:52.858",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569582,1733554252868,-1538.52,0.00019999,2,"2024-12-07T06:50:52.868",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569583,1733554252879,-1538.52,0.00019999,2,"2024-12-07T06:50:52.879",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569584,1733554252890,-1538.52,0.00019999,2,"2024-12-07T06:50:52.890",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569585,1733554252901,-1538.52,0.00019999,2,"2024-12-07T06:50:52.901",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569586,1733554252910,-1538.52,0.00019999,2,"2024-12-07T06:50:52.910",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569587,1733554252919,-1538.52,0.00019999,2,"2024-12-07T06:50:52.919",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569588,1733554252929,-1538.52,0.00019999,2,"2024-12-07T06:50:52.929",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569589,1733554252938,-1538.72649058,0.00019999,2,"2024-12-07T06:50:52.938",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569590,1733554252949,-1041.66,0.00019999,2,"2024-12-07T06:50:52.949",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569591,1733554252958,-1041.66,0.00019999,2,"2024-12-07T06:50:52.958",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569592,1733554252967,-1041.66,0.00019999,2,"2024-12-07T06:50:52.967",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569593,1733554252977,-1041.66,0.00019999,2,"2024-12-07T06:50:52.977",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569594,1733554252986,-1041.66,0.00019999,2,"2024-12-07T06:50:52.986",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569595,1733554252996,-1041.66,0.00019999,2,"2024-12-07T06:50:52.996",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569596,1733554253007,-1041.66,0.00019999,2,"2024-12-07T06:50:53.007",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569597,1733554253017,-1041.66,0.00019999,2,"2024-12-07T06:50:53.017",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569598,1733554253028,-1041.66,0.00019999,2,"2024-12-07T06:50:53.028",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569599,1733554253038,-1041.66,0.00019999,2,"2024-12-07T06:50:53.038",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569600,1733554253047,-1041.66,0.00019999,2,"2024-12-07T06:50:53.047",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569601,1733554253057,-1041.66,0.00019999,2,"2024-12-07T06:50:53.057",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569602,1733554253066,-1041.66,0.00019999,2,"2024-12-07T06:50:53.066",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569603,1733554253075,-1041.66,0.00019999,2,"2024-12-07T06:50:53.075",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569604,1733554253085,-1041.66,0.00019999,2,"2024-12-07T06:50:53.085",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569605,1733554253094,-1041.66,0.00019999,2,"2024-12-07T06:50:53.094",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569606,1733554253104,-1041.66,0.00019999,2,"2024-12-07T06:50:53.104",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569607,1733554253114,-1041.66,0.00019999,2,"2024-12-07T06:50:53.114",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569608,1733554253123,-1041.66,0.00019999,2,"2024-12-07T06:50:53.123",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569609,1733554253133,-1041.66,0.00019999,2,"2024-12-07T06:50:53.133",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569610,1733554253142,-1041.66,0.00019999,2,"2024-12-07T06:50:53.142",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569611,1733554253152,-1041.66,0.00019999,2,"2024-12-07T06:50:53.152",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569612,1733554253162,-1041.82,0.00019999,2,"2024-12-07T06:50:53.162",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569613,1733554253171,-5727.33,0.00019999,2,"2024-12-07T06:50:53.171",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569614,1733554253180,-5727.33,0.00019999,2,"2024-12-07T06:50:53.180",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569615,1733554253189,-5727.33,0.00019999,2,"2024-12-07T06:50:53.189",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569616,1733554253198,-5727.33,0.00019999,2,"2024-12-07T06:50:53.198",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569617,1733554253207,-5727.33,0.00019999,2,"2024-12-07T06:50:53.207",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569618,1733554253216,-5727.33,0.00019999,2,"2024-12-07T06:50:53.216",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569619,1733554253225,-5727.33,0.00019999,2,"2024-12-07T06:50:53.225",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569620,1733554253234,-5727.33,0.00019999,2,"2024-12-07T06:50:53.234",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569621,1733554253243,-5727.33,0.00019999,2,"2024-12-07T06:50:53.243",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569622,1733554253252,-5727.33,0.00019999,2,"2024-12-07T06:50:53.252",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569623,1733554253261,-5727.33,0.00019999,2,"2024-12-07T06:50:53.261",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569624,1733554253271,-5727.33,0.00019999,2,"2024-12-07T06:50:53.271",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569625,1733554253280,-5727.33,0.00019999,2,"2024-12-07T06:50:53.280",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569626,1733554253290,-5727.33,0.00019999,2,"2024-12-07T06:50:53.290",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569627,1733554253299,-5727.33,0.00019999,2,"2024-12-07T06:50:53.299",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569628,1733554253308,-5727.33,0.00019999,2,"2024-12-07T06:50:53.308",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569629,1733554253317,-5727.33,0.00019999,2,"2024-12-07T06:50:53.317",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569630,1733554253327,-5727.33,0.00019999,2,"2024-12-07T06:50:53.327",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569631,1733554253336,-5727.33,0.00019999,2,"2024-12-07T06:50:53.336",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569632,1733554253346,-5727.33,0.00019999,2,"2024-12-07T06:50:53.346",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569633,1733554253355,-5727.33,0.00019999,2,"2024-12-07T06:50:53.355",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569634,1733554253365,-5727.33,0.00019999,2,"2024-12-07T06:50:53.365",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569635,1733554253375,-3000.0,0.00019999,2,"2024-12-07T06:50:53.375",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569636,1733554253384,-2110.0,0.0002,2,"2024-12-07T06:50:53.384",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569637,1733554253394,-250.0,0.0002,2,"2024-12-07T06:50:53.394",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569638,1733554253404,-201.0,0.0002,2,"2024-12-07T06:50:53.404",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569639,1733554253414,-201.0,0.0002,2,"2024-12-07T06:50:53.414",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569640,1733554253423,-201.0,0.0002,2,"2024-12-07T06:50:53.423",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569641,1733554253432,-201.0,0.0002,2,"2024-12-07T06:50:53.432",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569642,1733554253441,-201.0,0.0002,2,"2024-12-07T06:50:53.441",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569643,1733554253450,-201.0,0.0002,2,"2024-12-07T06:50:53.450",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569644,1733554253460,-201.0,0.0002,2,"2024-12-07T06:50:53.460",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569645,1733554253469,-201.0,0.0002,2,"2024-12-07T06:50:53.469",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569646,1733554253478,-201.0,0.0002,2,"2024-12-07T06:50:53.478",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569647,1733554253487,-201.0,0.0002,2,"2024-12-07T06:50:53.487",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569648,1733554253497,-201.0,0.0002,2,"2024-12-07T06:50:53.497",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569649,1733554253507,-204.0,0.0002,2,"2024-12-07T06:50:53.507",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569650,1733554253516,-204.0,0.0002,2,"2024-12-07T06:50:53.516",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569651,1733554253524,-204.0,0.0002,2,"2024-12-07T06:50:53.524",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569652,1733554253534,-204.0,0.0002,2,"2024-12-07T06:50:53.534",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569653,1733554253543,-204.0,0.0002,2,"2024-12-07T06:50:53.543",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569654,1733554253552,-204.0,0.0002,2,"2024-12-07T06:50:53.552",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569655,1733554253561,-204.0,0.0002,2,"2024-12-07T06:50:53.561",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569656,1733554253570,-204.0,0.0002,2,"2024-12-07T06:50:53.570",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569657,1733554253751,-204.0,0.0002,2,"2024-12-07T06:50:53.751",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569658,1733554253762,-257.0,0.0002,2,"2024-12-07T06:50:53.762",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569659,1733554253771,-257.0,0.0002,2,"2024-12-07T06:50:53.771",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569660,1733554253781,-257.0,0.0002,2,"2024-12-07T06:50:53.781",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569661,1733554253790,-257.0,0.0002,2,"2024-12-07T06:50:53.790",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569662,1733554253799,-257.0,0.0002,2,"2024-12-07T06:50:53.799",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569663,1733554253810,-257.0,0.0002,2,"2024-12-07T06:50:53.810",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569664,1733554253820,-257.0,0.0002,2,"2024-12-07T06:50:53.820",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569665,1733554253830,-257.0,0.0002,2,"2024-12-07T06:50:53.830",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569666,1733554253839,-257.0,0.0002,2,"2024-12-07T06:50:53.839",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569667,1733554253850,-500.0,0.0002,2,"2024-12-07T06:50:53.850",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569668,1733554253860,-501.0,0.0002,2,"2024-12-07T06:50:53.860",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569669,1733554253869,-241.0,0.0002,2,"2024-12-07T06:50:53.869",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569670,1733554253879,-150.0,0.0002,60,"2024-12-07T06:50:53.879",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569671,1733554253890,-2000.0,0.0002,2,"2024-12-07T06:50:53.890",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569672,1733554253899,-7712.02313648,0.0002,2,"2024-12-07T06:50:53.899",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569673,1733554253908,-2100.0,0.0002,30,"2024-12-07T06:50:53.908",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569674,1733554253918,-400.86567651,0.0002,2,"2024-12-07T06:50:53.918",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569675,1733554253927,-240.51940591,0.0002,2,"2024-12-07T06:50:53.927",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569676,1733554253937,-160.3462706,0.0002,2,"2024-12-07T06:50:53.937",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569677,1733554253946,-1835.4607139,0.0002,2,"2024-12-07T06:50:53.946",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569678,1733554253956,-1538.0,0.0002,7,"2024-12-07T06:50:53.956",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569679,1733554253965,-151.0,0.0002,2,"2024-12-07T06:50:53.965",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569680,1733554253975,-151.0,0.0002,2,"2024-12-07T06:50:53.975",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569681,1733554253984,-151.0,0.0002,2,"2024-12-07T06:50:53.984",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569682,1733554253993,-151.0,0.0002,2,"2024-12-07T06:50:53.993",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569683,1733554254003,-151.0,0.0002,2,"2024-12-07T06:50:54.003",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569684,1733554254013,-151.0,0.0002,2,"2024-12-07T06:50:54.013",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569685,1733554254022,-151.0,0.0002,2,"2024-12-07T06:50:54.022",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569686,1733554254031,-151.0,0.0002,2,"2024-12-07T06:50:54.031",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569687,1733554254041,-800.0,0.0002,2,"2024-12-07T06:50:54.041",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569688,1733554254050,-151.0,0.0002,2,"2024-12-07T06:50:54.050",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569689,1733554254060,-800.0,0.0002,2,"2024-12-07T06:50:54.060",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569690,1733554254069,-800.0,0.0002,2,"2024-12-07T06:50:54.069",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569691,1733554254078,-800.0,0.0002,2,"2024-12-07T06:50:54.078",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569692,1733554254088,-800.0,0.0002,2,"2024-12-07T06:50:54.088",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569693,1733554254097,-800.0,0.0002,2,"2024-12-07T06:50:54.097",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569694,1733554254107,-800.0,0.0002,2,"2024-12-07T06:50:54.107",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569695,1733554254116,-404.47768576,0.0002,4,"2024-12-07T06:50:54.116",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569696,1733554254126,-150.0,0.0002,4,"2024-12-07T06:50:54.126",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569697,1733554254135,-150.0,0.0002,4,"2024-12-07T06:50:54.135",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569698,1733554254145,-150.0,0.0002,4,"2024-12-07T06:50:54.145",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569699,1733554254155,-258.80130606,0.0002,4,"2024-12-07T06:50:54.155",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569700,1733554254164,-150.0,0.0002,4,"2024-12-07T06:50:54.164",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569701,1733554254174,-150.0,0.0002,4,"2024-12-07T06:50:54.174",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569702,1733554254183,-150.0,0.0002,4,"2024-12-07T06:50:54.183",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569703,1733554254193,-150.0,0.0002,4,"2024-12-07T06:50:54.193",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569704,1733554254202,-150.0,0.0002,4,"2024-12-07T06:50:54.202",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569705,1733554254212,-22496.07189676,0.0002,2,"2024-12-07T06:50:54.212",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569706,1733554254221,-150.0,0.0002,4,"2024-12-07T06:50:54.221",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569707,1733554254231,-259.02258733,0.0002,4,"2024-12-07T06:50:54.231",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569708,1733554254240,-150.0,0.0002,4,"2024-12-07T06:50:54.240",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569709,1733554254249,-158.0,0.0002,2,"2024-12-07T06:50:54.249",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569710,1733554254259,-158.0,0.0002,2,"2024-12-07T06:50:54.259",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569711,1733554254268,-158.0,0.0002,2,"2024-12-07T06:50:54.268",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569712,1733554254278,-1000.0,0.0002,2,"2024-12-07T06:50:54.278",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569713,1733554254287,-1200.0,0.0002,5,"2024-12-07T06:50:54.287",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569714,1733554254296,-500.0,0.0002,2,"2024-12-07T06:50:54.296",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569715,1733554254306,-10000.0,0.0002,5,"2024-12-07T06:50:54.306",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569716,1733554254315,-3890.036933,0.0002001,2,"2024-12-07T06:50:54.315",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569717,1733554254324,-404.47768576,0.00020069,4,"2024-12-07T06:50:54.324",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569718,1733554254333,-258.80130606,0.00020069,4,"2024-12-07T06:50:54.333",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569719,1733554254343,-204.0,0.0002008,2,"2024-12-07T06:50:54.343",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569720,1733554254352,-257.0,0.0002008,2,"2024-12-07T06:50:54.352",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569721,1733554254361,-404.47768576,0.00020138,4,"2024-12-07T06:50:54.361",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569722,1733554254371,-258.80130606,0.00020138,4,"2024-12-07T06:50:54.371",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569723,1733554254382,-150.0,0.00020152,4,"2024-12-07T06:50:54.382",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569724,1733554254391,-150.0,0.00020188,2,"2024-12-07T06:50:54.391",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569725,1733554254400,-404.47768576,0.00020207,4,"2024-12-07T06:50:54.400",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569726,1733554254409,-258.80130606,0.00020207,4,"2024-12-07T06:50:54.409",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569727,1733554254418,-150.0,0.00020207,4,"2024-12-07T06:50:54.418",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569728,1733554254429,-981.0,0.00020273,2,"2024-12-07T06:50:54.429",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569729,1733554254438,-500.0,0.00020273,2,"2024-12-07T06:50:54.438",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569730,1733554254447,-404.47768576,0.00020276,4,"2024-12-07T06:50:54.447",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569731,1733554254456,-258.80130606,0.00020276,4,"2024-12-07T06:50:54.456",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569732,1733554254466,-150.0,0.00020303,4,"2024-12-07T06:50:54.466",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569733,1733554254475,-404.47768576,0.00020345,4,"2024-12-07T06:50:54.475",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569734,1733554254484,-258.80130606,0.00020345,4,"2024-12-07T06:50:54.484",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569735,1733554254494,-150.0,0.00020379,4,"2024-12-07T06:50:54.494",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569736,1733554254503,-1056.0,0.00020385,2,"2024-12-07T06:50:54.503",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569737,1733554254513,-404.47768576,0.00020414,4,"2024-12-07T06:50:54.513",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569738,1733554254523,-258.80130606,0.00020414,4,"2024-12-07T06:50:54.523",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569739,1733554254532,-150.0,0.00020414,4,"2024-12-07T06:50:54.532",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569740,1733554254541,-150.0,0.00020455,4,"2024-12-07T06:50:54.541",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569741,1733554254551,-404.47768576,0.00020483,4,"2024-12-07T06:50:54.551",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569742,1733554254560,-258.80130606,0.00020483,4,"2024-12-07T06:50:54.560",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569743,1733554254569,-2110.0,0.000205,2,"2024-12-07T06:50:54.569",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569744,1733554254578,-1538.0,0.000205,8,"2024-12-07T06:50:54.578",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569745,1733554254588,-500.0,0.00020547,2,"2024-12-07T06:50:54.588",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569746,1733554254597,-572.28111349,0.00020547,2,"2024-12-07T06:50:54.597",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569747,1733554254607,-500.0,0.00020547,2,"2024-12-07T06:50:54.607",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569748,1733554254618,-3250.37,0.00020547,2,"2024-12-07T06:50:54.618",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569749,1733554254628,-1104.84,0.00020547,2,"2024-12-07T06:50:54.628",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569750,1733554254638,-178.25,0.00020548,2,"2024-12-07T06:50:54.638",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569751,1733554254647,-20368.39,0.00020548,2,"2024-12-07T06:50:54.647",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569752,1733554254657,-150.0,0.00020548,2,"2024-12-07T06:50:54.657",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569753,1733554254666,-404.47768576,0.00020552,4,"2024-12-07T06:50:54.666",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569754,1733554254675,-258.80130606,0.00020552,4,"2024-12-07T06:50:54.675",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569755,1733554254684,-150.0,0.00020607,4,"2024-12-07T06:50:54.684",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569756,1733554254695,-150.0,0.00020612,2,"2024-12-07T06:50:54.695",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569757,1733554254705,-193.88,0.00020612,2,"2024-12-07T06:50:54.705",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569758,1733554254715,-728.4,0.00020612,2,"2024-12-07T06:50:54.715",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569759,1733554254725,-404.47768576,0.00020621,4,"2024-12-07T06:50:54.725",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569760,1733554254736,-258.80130606,0.00020621,4,"2024-12-07T06:50:54.736",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569761,1733554254745,-150.0,0.00020621,4,"2024-12-07T06:50:54.745",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569762,1733554254755,-404.47768576,0.00020689,4,"2024-12-07T06:50:54.755",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569763,1733554254764,-258.80130606,0.00020689,4,"2024-12-07T06:50:54.764",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569764,1733554254773,-404.47768576,0.00020758,4,"2024-12-07T06:50:54.773",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569765,1733554254783,-258.80130606,0.00020758,4,"2024-12-07T06:50:54.783",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569766,1733554254792,-150.0,0.00020758,4,"2024-12-07T06:50:54.792",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569767,1733554254802,-150.0,0.00020758,4,"2024-12-07T06:50:54.802",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569768,1733554254813,-150.0,0.00020758,4,"2024-12-07T06:50:54.813",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569769,1733554254823,-1900.0,0.00020798,2,"2024-12-07T06:50:54.823",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569770,1733554254832,-500.0,0.00020798,2,"2024-12-07T06:50:54.832",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569771,1733554254842,-2900.0,0.00020798,2,"2024-12-07T06:50:54.842",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569772,1733554254853,-500.0,0.00020821,2,"2024-12-07T06:50:54.853",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569773,1733554254862,-404.47768576,0.00020827,4,"2024-12-07T06:50:54.862",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569774,1733554254871,-258.80130606,0.00020827,4,"2024-12-07T06:50:54.871",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569775,1733554254884,-150.0,0.00020827,4,"2024-12-07T06:50:54.884",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569776,1733554254894,-35238.06180923,0.00020859,2,"2024-12-07T06:50:54.894",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569777,1733554254903,-404.47768576,0.00020896,4,"2024-12-07T06:50:54.903",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569778,1733554254912,-258.80130606,0.00020896,4,"2024-12-07T06:50:54.912",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569779,1733554254922,-150.0,0.0002091,4,"2024-12-07T06:50:54.922",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569780,1733554254931,-404.47768576,0.00020965,4,"2024-12-07T06:50:54.931",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569781,1733554254940,-258.80130606,0.00020965,4,"2024-12-07T06:50:54.940",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569782,1733554254950,-7933.0,0.00021,2,"2024-12-07T06:50:54.950",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569783,1733554254959,-1140.20261779,0.00021,2,"2024-12-07T06:50:54.959",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569784,1733554254969,-188.13995195,0.00021,2,"2024-12-07T06:50:54.969",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569785,1733554254978,-14326.9160052,0.00021,60,"2024-12-07T06:50:54.978",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569786,1733554254988,-2110.0,0.00021,2,"2024-12-07T06:50:54.988",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569787,1733554254997,-600.0,0.00021,2,"2024-12-07T06:50:54.997",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569788,1733554255006,-600.0,0.00021,2,"2024-12-07T06:50:55.006",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569789,1733554255016,-3000.0,0.00021,2,"2024-12-07T06:50:55.016",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569790,1733554255025,-1538.0,0.00021,9,"2024-12-07T06:50:55.025",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569791,1733554255033,-404.47768576,0.00021034,4,"2024-12-07T06:50:55.033",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569792,1733554255043,-258.80130606,0.00021034,4,"2024-12-07T06:50:55.043",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569793,1733554255052,-150.0,0.00021034,4,"2024-12-07T06:50:55.052",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569794,1733554255062,-150.0,0.00021062,4,"2024-12-07T06:50:55.062",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569795,1733554255071,-500.0,0.00021095,2,"2024-12-07T06:50:55.071",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569796,1733554255081,-404.47768576,0.00021103,4,"2024-12-07T06:50:55.081",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569797,1733554255091,-258.80130606,0.00021103,4,"2024-12-07T06:50:55.091",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569798,1733554255100,-150.0,0.00021138,4,"2024-12-07T06:50:55.100",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569799,1733554255110,-404.47768576,0.00021172,4,"2024-12-07T06:50:55.110",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569800,1733554255120,-258.80130606,0.00021172,4,"2024-12-07T06:50:55.120",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569801,1733554255130,-150.0,0.00021214,4,"2024-12-07T06:50:55.130",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569802,1733554255139,-404.47768576,0.00021241,4,"2024-12-07T06:50:55.139",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569803,1733554255150,-258.80130606,0.00021241,4,"2024-12-07T06:50:55.150",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569804,1733554255160,-150.0,0.00021241,4,"2024-12-07T06:50:55.160",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569805,1733554255170,-404.47768576,0.0002131,4,"2024-12-07T06:50:55.170",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569806,1733554255180,-258.80130606,0.0002131,4,"2024-12-07T06:50:55.180",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569807,1733554255189,-150.0,0.00021365,4,"2024-12-07T06:50:55.189",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569808,1733554255199,-150.0,0.00021365,4,"2024-12-07T06:50:55.199",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569809,1733554255208,-500.0,0.00021369,2,"2024-12-07T06:50:55.208",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569810,1733554255218,-5009.02,0.0002137,2,"2024-12-07T06:50:55.218",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569811,1733554255227,-404.47768576,0.00021379,4,"2024-12-07T06:50:55.227",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569812,1733554255237,-258.80130606,0.00021379,4,"2024-12-07T06:50:55.237",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569813,1733554255247,-434.3857736,0.00021404,2,"2024-12-07T06:50:55.247",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569814,1733554255256,-404.47768576,0.00021448,4,"2024-12-07T06:50:55.256",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569815,1733554255266,-258.80130606,0.00021448,4,"2024-12-07T06:50:55.266",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569816,1733554255275,-150.0,0.00021448,4,"2024-12-07T06:50:55.275",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569817,1733554255285,-2110.0,0.000215,2,"2024-12-07T06:50:55.285",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569818,1733554255294,-1538.0,0.000215,9,"2024-12-07T06:50:55.294",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569819,1733554255304,-365.617,0.000215,2,"2024-12-07T06:50:55.304",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569820,1733554255313,-404.47768576,0.00021517,4,"2024-12-07T06:50:55.313",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569821,1733554255324,-258.80130606,0.00021517,4,"2024-12-07T06:50:55.324",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569822,1733554255333,-150.0,0.00021517,4,"2024-12-07T06:50:55.333",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569823,1733554255343,-150.0,0.00021517,4,"2024-12-07T06:50:55.343",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569824,1733554255353,-150.0,0.00021517,4,"2024-12-07T06:50:55.353",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569825,1733554255362,-4483.95477484,0.0002152,2,"2024-12-07T06:50:55.362",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569826,1733554255372,-404.47768576,0.00021586,4,"2024-12-07T06:50:55.372",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569827,1733554255390,-258.80130606,0.00021586,4,"2024-12-07T06:50:55.390",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569828,1733554255399,-500.0,0.00021643,2,"2024-12-07T06:50:55.399",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569829,1733554255408,-404.47768576,0.00021655,4,"2024-12-07T06:50:55.408",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569830,1733554255418,-258.80130606,0.00021655,4,"2024-12-07T06:50:55.418",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569831,1733554255428,-150.0,0.00021655,4,"2024-12-07T06:50:55.428",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569832,1733554255437,-150.0,0.00021669,4,"2024-12-07T06:50:55.437",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569833,1733554255446,-7220.45839551,0.000217,2,"2024-12-07T06:50:55.446",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569834,1733554255455,-404.47768576,0.00021724,4,"2024-12-07T06:50:55.455",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569835,1733554255464,-258.80130606,0.00021724,4,"2024-12-07T06:50:55.464",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569836,1733554255473,-785.56,0.00021727,2,"2024-12-07T06:50:55.473",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569837,1733554255483,-404.47768576,0.00021793,4,"2024-12-07T06:50:55.483",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569838,1733554255492,-258.80130606,0.00021793,4,"2024-12-07T06:50:55.492",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569839,1733554255502,-150.0,0.0002182,4,"2024-12-07T06:50:55.502",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569840,1733554255511,-436.38,0.00021826,30,"2024-12-07T06:50:55.511",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569841,1733554255520,-404.47768576,0.00021862,4,"2024-12-07T06:50:55.520",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569842,1733554255529,-258.80130606,0.00021862,4,"2024-12-07T06:50:55.529",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569843,1733554255539,-150.0,0.00021862,4,"2024-12-07T06:50:55.539",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569844,1733554255547,-1900.0,0.00021894,2,"2024-12-07T06:50:55.547",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569845,1733554255557,-2900.0,0.00021894,2,"2024-12-07T06:50:55.557",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569846,1733554255566,-150.0,0.00021896,4,"2024-12-07T06:50:55.566",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569847,1733554255575,-500.0,0.00021917,2,"2024-12-07T06:50:55.575",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569848,1733554255584,-734.52952348,0.00021917,120,"2024-12-07T06:50:55.584",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569849,1733554255593,-500.0,0.00021917,2,"2024-12-07T06:50:55.593",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569850,1733554255603,-500.0,0.00021917,2,"2024-12-07T06:50:55.603",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569851,1733554255612,-374.01256532,0.00021917,2,"2024-12-07T06:50:55.612",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569852,1733554255621,-500.0,0.00021917,2,"2024-12-07T06:50:55.621",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569853,1733554255633,-500.0,0.00021917,2,"2024-12-07T06:50:55.633",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569854,1733554255642,-500.0,0.00021917,2,"2024-12-07T06:50:55.642",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569855,1733554255651,-500.0,0.00021917,2,"2024-12-07T06:50:55.651",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569856,1733554255660,-500.0,0.00021917,2,"2024-12-07T06:50:55.660",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569857,1733554255670,-500.0,0.00021917,2,"2024-12-07T06:50:55.670",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569858,1733554255679,-500.0,0.00021917,2,"2024-12-07T06:50:55.679",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569859,1733554255688,-500.0,0.00021917,2,"2024-12-07T06:50:55.688",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569860,1733554255697,-337.65788609,0.00021917,2,"2024-12-07T06:50:55.697",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569861,1733554255706,-600.0,0.00021917,2,"2024-12-07T06:50:55.706",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569862,1733554255715,-600.0,0.00021917,2,"2024-12-07T06:50:55.715",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569863,1733554255724,-600.0,0.00021917,2,"2024-12-07T06:50:55.724",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569864,1733554255733,-600.0,0.00021917,2,"2024-12-07T06:50:55.733",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569865,1733554255742,-600.0,0.00021917,2,"2024-12-07T06:50:55.742",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569866,1733554255751,-600.0,0.00021917,2,"2024-12-07T06:50:55.751",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569867,1733554255760,-600.0,0.00021917,2,"2024-12-07T06:50:55.760",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569868,1733554255770,-600.0,0.00021917,2,"2024-12-07T06:50:55.770",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569869,1733554255779,-600.0,0.00021917,2,"2024-12-07T06:50:55.779",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569870,1733554255788,-308.30854805,0.00021917,2,"2024-12-07T06:50:55.788",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569871,1733554255797,-1401.49,0.00021917,2,"2024-12-07T06:50:55.797",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569872,1733554255807,-1401.49,0.00021917,2,"2024-12-07T06:50:55.807",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569873,1733554255820,-1401.49,0.00021917,2,"2024-12-07T06:50:55.820",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569874,1733554255829,-1401.49,0.00021917,2,"2024-12-07T06:50:55.829",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569875,1733554255839,-1401.49,0.00021917,2,"2024-12-07T06:50:55.839",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569876,1733554255848,-1401.49,0.00021917,2,"2024-12-07T06:50:55.848",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569877,1733554255858,-1401.49,0.00021917,2,"2024-12-07T06:50:55.858",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569878,1733554255867,-1401.49,0.00021917,2,"2024-12-07T06:50:55.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569879,1733554255877,-1401.49,0.00021917,2,"2024-12-07T06:50:55.877",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569880,1733554255887,-1401.49,0.00021917,2,"2024-12-07T06:50:55.887",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569881,1733554255897,-1401.49,0.00021917,2,"2024-12-07T06:50:55.897",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569882,1733554255906,-1401.49,0.00021917,2,"2024-12-07T06:50:55.906",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569883,1733554255916,-1401.49,0.00021917,2,"2024-12-07T06:50:55.916",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569884,1733554255925,-1401.49,0.00021917,2,"2024-12-07T06:50:55.925",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569885,1733554255935,-1401.49,0.00021917,2,"2024-12-07T06:50:55.935",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569886,1733554255944,-1401.49,0.00021917,2,"2024-12-07T06:50:55.944",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569887,1733554255953,-1401.49,0.00021917,2,"2024-12-07T06:50:55.953",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569888,1733554255963,-1401.49,0.00021917,2,"2024-12-07T06:50:55.963",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569889,1733554255972,-1401.49,0.00021917,2,"2024-12-07T06:50:55.972",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569890,1733554255982,-1401.49,0.00021917,2,"2024-12-07T06:50:55.982",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569891,1733554255991,-1401.49,0.00021917,2,"2024-12-07T06:50:55.991",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569892,1733554256000,-1401.49,0.00021917,2,"2024-12-07T06:50:56.000",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569893,1733554256010,-1401.49,0.00021917,2,"2024-12-07T06:50:56.010",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569894,1733554256020,-1401.60916915,0.00021917,2,"2024-12-07T06:50:56.020",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569895,1733554256030,-373.8634377,0.00021917,2,"2024-12-07T06:50:56.030",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569896,1733554256039,-1000.0,0.00021917,30,"2024-12-07T06:50:56.039",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569897,1733554256091,-1000.0,0.00021917,30,"2024-12-07T06:50:56.091",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569898,1733554256101,-428.87537594,0.00021917,30,"2024-12-07T06:50:56.101",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569899,1733554256111,-1253.09,0.00021917,2,"2024-12-07T06:50:56.111",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569900,1733554256123,-1253.09,0.00021917,2,"2024-12-07T06:50:56.123",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569901,1733554256133,-1253.09,0.00021917,2,"2024-12-07T06:50:56.133",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569902,1733554256142,-1253.09,0.00021917,2,"2024-12-07T06:50:56.142",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569903,1733554256153,-1253.09,0.00021917,2,"2024-12-07T06:50:56.153",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569904,1733554256163,-1253.09,0.00021917,2,"2024-12-07T06:50:56.163",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569905,1733554256172,-1253.09,0.00021917,2,"2024-12-07T06:50:56.172",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569906,1733554256183,-1253.09,0.00021917,2,"2024-12-07T06:50:56.183",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569907,1733554256192,-1253.09,0.00021917,2,"2024-12-07T06:50:56.192",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569908,1733554256202,-1253.09,0.00021917,2,"2024-12-07T06:50:56.202",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569909,1733554256212,-1253.09,0.00021917,2,"2024-12-07T06:50:56.212",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569910,1733554256222,-1253.09,0.00021917,2,"2024-12-07T06:50:56.222",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569911,1733554256232,-1253.09,0.00021917,2,"2024-12-07T06:50:56.232",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569912,1733554256242,-1253.09,0.00021917,2,"2024-12-07T06:50:56.242",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569913,1733554256251,-1253.09,0.00021917,2,"2024-12-07T06:50:56.251",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569914,1733554256261,-1253.09,0.00021917,2,"2024-12-07T06:50:56.261",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569915,1733554256270,-1253.09,0.00021917,2,"2024-12-07T06:50:56.270",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569916,1733554256280,-1253.09,0.00021917,2,"2024-12-07T06:50:56.280",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569917,1733554256290,-910.28,0.00021917,2,"2024-12-07T06:50:56.290",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569918,1733554256300,-1253.09,0.00021917,2,"2024-12-07T06:50:56.300",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569919,1733554256309,-910.28,0.00021917,2,"2024-12-07T06:50:56.309",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569920,1733554256318,-1253.09,0.00021917,2,"2024-12-07T06:50:56.318",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569921,1733554256327,-910.28,0.00021917,2,"2024-12-07T06:50:56.327",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569922,1733554256336,-1253.09,0.00021917,2,"2024-12-07T06:50:56.336",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569923,1733554256345,-910.28,0.00021917,2,"2024-12-07T06:50:56.345",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569924,1733554256355,-1253.09,0.00021917,2,"2024-12-07T06:50:56.355",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569925,1733554256364,-910.28,0.00021917,2,"2024-12-07T06:50:56.364",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569926,1733554256374,-1253.09,0.00021917,2,"2024-12-07T06:50:56.374",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569927,1733554256383,-910.28,0.00021917,2,"2024-12-07T06:50:56.383",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569928,1733554256392,-1253.31922534,0.00021917,2,"2024-12-07T06:50:56.392",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569929,1733554256402,-17113.38,0.00021918,2,"2024-12-07T06:50:56.402",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569930,1733554256411,-500.0,0.00021918,2,"2024-12-07T06:50:56.411",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569931,1733554256420,-500.0,0.00021918,2,"2024-12-07T06:50:56.420",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569932,1733554256429,-500.0,0.00021918,2,"2024-12-07T06:50:56.429",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569933,1733554256438,-500.0,0.00021918,2,"2024-12-07T06:50:56.438",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569934,1733554256447,-500.0,0.00021918,2,"2024-12-07T06:50:56.447",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569935,1733554256456,-500.0,0.00021918,2,"2024-12-07T06:50:56.456",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569936,1733554256464,-500.0,0.00021918,2,"2024-12-07T06:50:56.464",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569937,1733554256473,-500.0,0.00021918,2,"2024-12-07T06:50:56.473",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569938,1733554256482,-500.0,0.00021918,2,"2024-12-07T06:50:56.482",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569939,1733554256491,-500.0,0.00021918,2,"2024-12-07T06:50:56.491",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569940,1733554256500,-500.0,0.00021918,2,"2024-12-07T06:50:56.500",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569941,1733554256509,-500.0,0.00021918,2,"2024-12-07T06:50:56.509",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569942,1733554256518,-500.0,0.00021918,2,"2024-12-07T06:50:56.518",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569943,1733554256528,-500.0,0.00021918,2,"2024-12-07T06:50:56.528",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569944,1733554256537,-500.0,0.00021918,2,"2024-12-07T06:50:56.537",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569945,1733554256546,-500.0,0.00021918,2,"2024-12-07T06:50:56.546",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569946,1733554256555,-500.0,0.00021918,2,"2024-12-07T06:50:56.555",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569947,1733554256564,-500.0,0.00021918,2,"2024-12-07T06:50:56.564",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569948,1733554256573,-600.92673893,0.00021918,2,"2024-12-07T06:50:56.573",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569949,1733554256582,-515.93520089,0.00021918,2,"2024-12-07T06:50:56.582",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569950,1733554256591,-404.47768576,0.00021931,4,"2024-12-07T06:50:56.591",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569951,1733554256600,-258.80130606,0.00021931,4,"2024-12-07T06:50:56.600",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569952,1733554256609,-150.0,0.00021972,4,"2024-12-07T06:50:56.609",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569953,1733554256618,-2000.0,0.0002199,120,"2024-12-07T06:50:56.618",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569954,1733554256629,-500.0,0.00021999,2,"2024-12-07T06:50:56.629",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569955,1733554256639,-3250.37,0.00021999,2,"2024-12-07T06:50:56.639",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569956,1733554256648,-1104.84,0.00021999,2,"2024-12-07T06:50:56.648",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569957,1733554256657,-404.47768576,0.00022,4,"2024-12-07T06:50:56.657",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569958,1733554256665,-258.80130606,0.00022,4,"2024-12-07T06:50:56.665",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569959,1733554256674,-2200.0,0.00022,30,"2024-12-07T06:50:56.674",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569960,1733554256684,-31035.29009468,0.00022,10,"2024-12-07T06:50:56.684",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569961,1733554256693,-5240.00487408,0.00022,120,"2024-12-07T06:50:56.693",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569962,1733554256702,-244.87983567,0.00022,2,"2024-12-07T06:50:56.702",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569963,1733554256711,-3283.50912544,0.00022,2,"2024-12-07T06:50:56.711",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569964,1733554256719,-753.86867824,0.00022,7,"2024-12-07T06:50:56.719",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569965,1733554256729,-7993.81160339,0.00022,15,"2024-12-07T06:50:56.729",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569966,1733554256738,-2110.0,0.00022,2,"2024-12-07T06:50:56.738",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569967,1733554256746,-250.0,0.00022,120,"2024-12-07T06:50:56.746",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569968,1733554256756,-1538.0,0.00022,10,"2024-12-07T06:50:56.756",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569969,1733554256765,-548.426,0.00022,7,"2024-12-07T06:50:56.765",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569970,1733554256773,-404.47768576,0.00022068,4,"2024-12-07T06:50:56.773",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569971,1733554256783,-258.80130606,0.00022068,4,"2024-12-07T06:50:56.783",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569972,1733554256792,-150.0,0.00022068,4,"2024-12-07T06:50:56.792",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569973,1733554256801,-229.49266142,0.0002211,2,"2024-12-07T06:50:56.801",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569974,1733554256812,-150.0,0.00022124,4,"2024-12-07T06:50:56.812",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569975,1733554256823,-404.47768576,0.00022137,4,"2024-12-07T06:50:56.823",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569976,1733554256832,-258.80130606,0.00022137,4,"2024-12-07T06:50:56.832",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569977,1733554256842,-200.0,0.00022164,120,"2024-12-07T06:50:56.842",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569978,1733554256851,-500.0,0.00022191,2,"2024-12-07T06:50:56.851",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569979,1733554256862,-500.0,0.000222,15,"2024-12-07T06:50:56.862",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569980,1733554256871,-35238.06180923,0.00022206,2,"2024-12-07T06:50:56.871",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569981,1733554256881,-404.47768576,0.00022206,4,"2024-12-07T06:50:56.881",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569982,1733554256890,-258.80130606,0.00022206,4,"2024-12-07T06:50:56.890",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569983,1733554256899,-910.28,0.00022218,2,"2024-12-07T06:50:56.899",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569984,1733554256908,-1999.0,0.00022219,2,"2024-12-07T06:50:56.908",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569985,1733554256917,-1999.0,0.00022219,2,"2024-12-07T06:50:56.917",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569986,1733554256926,-421.64140168,0.00022219,2,"2024-12-07T06:50:56.926",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569987,1733554256935,-1999.0,0.00022219,2,"2024-12-07T06:50:56.935",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569988,1733554256944,-1999.0,0.00022219,2,"2024-12-07T06:50:56.944",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569989,1733554256953,-1999.0,0.00022219,2,"2024-12-07T06:50:56.953",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569990,1733554256962,-1999.0,0.00022219,2,"2024-12-07T06:50:56.962",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569991,1733554256971,-1999.0,0.00022219,2,"2024-12-07T06:50:56.971",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569992,1733554256982,-1999.0,0.00022219,2,"2024-12-07T06:50:56.982",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569993,1733554256992,-1999.0,0.00022219,2,"2024-12-07T06:50:56.992",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569994,1733554257003,-1999.0,0.00022219,2,"2024-12-07T06:50:57.003",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569995,1733554257012,-1999.0,0.00022219,2,"2024-12-07T06:50:57.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569996,1733554257021,-1999.0,0.00022219,2,"2024-12-07T06:50:57.021",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569997,1733554257030,-1999.0,0.00022219,2,"2024-12-07T06:50:57.030",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569998,1733554257039,-1999.0,0.00022219,2,"2024-12-07T06:50:57.039",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569999,1733554257048,-1999.0,0.00022219,2,"2024-12-07T06:50:57.048",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570000,1733554257058,-1999.0,0.00022219,2,"2024-12-07T06:50:57.058",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570001,1733554257067,-2092.40394375,0.00022219,2,"2024-12-07T06:50:57.067",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570002,1733554257075,-1999.0,0.00022219,2,"2024-12-07T06:50:57.075",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570003,1733554257084,-1999.0,0.00022219,2,"2024-12-07T06:50:57.084",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570004,1733554257093,-1999.0,0.00022219,2,"2024-12-07T06:50:57.093",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570005,1733554257103,-1999.0,0.00022219,2,"2024-12-07T06:50:57.103",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570006,1733554257112,-1999.0,0.00022219,2,"2024-12-07T06:50:57.112",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570007,1733554257121,-1999.0,0.00022219,2,"2024-12-07T06:50:57.121",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570008,1733554257131,-1999.0,0.00022219,2,"2024-12-07T06:50:57.131",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570009,1733554257140,-1999.0,0.00022219,2,"2024-12-07T06:50:57.140",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570010,1733554257150,-1999.0,0.00022219,2,"2024-12-07T06:50:57.150",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570011,1733554257161,-1999.0,0.00022219,2,"2024-12-07T06:50:57.161",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570012,1733554257171,-1999.0,0.00022219,2,"2024-12-07T06:50:57.171",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570013,1733554257180,-1999.0,0.00022219,2,"2024-12-07T06:50:57.180",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570014,1733554257189,-1999.0,0.00022219,2,"2024-12-07T06:50:57.189",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570015,1733554257198,-1999.0,0.00022219,2,"2024-12-07T06:50:57.198",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570016,1733554257207,-1999.0,0.00022219,2,"2024-12-07T06:50:57.207",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570017,1733554257216,-1999.0,0.00022219,2,"2024-12-07T06:50:57.216",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570018,1733554257226,-1999.0,0.00022219,2,"2024-12-07T06:50:57.226",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570019,1733554257235,-1999.0,0.00022219,2,"2024-12-07T06:50:57.235",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570020,1733554257245,-1999.0,0.00022219,2,"2024-12-07T06:50:57.245",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570021,1733554257255,-1999.0,0.00022219,2,"2024-12-07T06:50:57.255",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570022,1733554257263,-1999.0,0.00022219,2,"2024-12-07T06:50:57.263",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570023,1733554257272,-1999.0,0.00022219,2,"2024-12-07T06:50:57.272",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570024,1733554257282,-1999.0,0.00022219,2,"2024-12-07T06:50:57.282",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570025,1733554257291,-490.28166947,0.00022219,2,"2024-12-07T06:50:57.291",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570026,1733554257300,-150.0,0.00022259,2,"2024-12-07T06:50:57.300",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570027,1733554257309,-150.0,0.00022259,2,"2024-12-07T06:50:57.309",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570028,1733554257318,-150.0,0.00022259,2,"2024-12-07T06:50:57.318",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570029,1733554257328,-150.0,0.00022259,2,"2024-12-07T06:50:57.328",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570030,1733554257338,-150.0,0.00022259,2,"2024-12-07T06:50:57.338",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570031,1733554257347,-404.47768576,0.00022275,4,"2024-12-07T06:50:57.347",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570032,1733554257357,-258.80130606,0.00022275,4,"2024-12-07T06:50:57.357",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570033,1733554257366,-150.0,0.00022275,4,"2024-12-07T06:50:57.366",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570034,1733554257377,-150.0,0.00022275,4,"2024-12-07T06:50:57.377",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570035,1733554257386,-150.0,0.00022275,4,"2024-12-07T06:50:57.386",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570036,1733554257395,-150.0,0.00022275,4,"2024-12-07T06:50:57.395",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570037,1733554257405,-404.47768576,0.00022344,4,"2024-12-07T06:50:57.405",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570038,1733554257414,-258.80130606,0.00022344,4,"2024-12-07T06:50:57.414",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570039,1733554257423,-404.47768576,0.00022413,4,"2024-12-07T06:50:57.423",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570040,1733554257433,-258.80130606,0.00022413,4,"2024-12-07T06:50:57.433",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570041,1733554257442,-150.0,0.00022427,4,"2024-12-07T06:50:57.442",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570042,1733554257451,-500.0,0.00022465,2,"2024-12-07T06:50:57.451",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570043,1733554257460,-350.0,0.00022465,2,"2024-12-07T06:50:57.460",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570044,1733554257470,-309.77577039,0.00022465,2,"2024-12-07T06:50:57.470",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570045,1733554257479,-404.47768576,0.00022482,4,"2024-12-07T06:50:57.479",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570046,1733554257489,-258.80130606,0.00022482,4,"2024-12-07T06:50:57.489",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570047,1733554257498,-150.0,0.00022482,4,"2024-12-07T06:50:57.498",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570048,1733554257508,-2900.0,0.000225,15,"2024-12-07T06:50:57.508",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570049,1733554257516,-33866.05093511,0.000225,2,"2024-12-07T06:50:57.516",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570050,1733554257526,-2110.0,0.000225,2,"2024-12-07T06:50:57.526",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570051,1733554257536,-1538.0,0.000225,10,"2024-12-07T06:50:57.536",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570052,1733554257546,-404.47768576,0.00022551,4,"2024-12-07T06:50:57.546",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570053,1733554257556,-258.80130606,0.00022551,4,"2024-12-07T06:50:57.556",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570054,1733554257566,-150.0,0.00022579,4,"2024-12-07T06:50:57.566",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570055,1733554257575,-479.8067,0.0002258,7,"2024-12-07T06:50:57.575",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570056,1733554257585,-643.8,0.00022603,2,"2024-12-07T06:50:57.585",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570057,1733554257594,-164.4,0.00022603,2,"2024-12-07T06:50:57.594",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570058,1733554257603,-404.47768576,0.0002262,4,"2024-12-07T06:50:57.603",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570059,1733554257613,-258.80130606,0.0002262,4,"2024-12-07T06:50:57.613",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570060,1733554257623,-150.0,0.00022655,4,"2024-12-07T06:50:57.623",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570061,1733554257634,-307.94,0.00022681,2,"2024-12-07T06:50:57.634",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570062,1733554257644,-404.47768576,0.00022689,4,"2024-12-07T06:50:57.644",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570063,1733554257653,-258.80130606,0.00022689,4,"2024-12-07T06:50:57.653",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570064,1733554257663,-150.0,0.00022689,4,"2024-12-07T06:50:57.663",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570065,1733554257673,-543.283611,0.00022715,120,"2024-12-07T06:50:57.673",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570066,1733554257682,-500.0,0.00022715,120,"2024-12-07T06:50:57.682",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570067,1733554257691,-150.0,0.0002273,4,"2024-12-07T06:50:57.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570068,1733554257701,-150.0,0.0002273,4,"2024-12-07T06:50:57.701",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570069,1733554257710,-500.0,0.00022739,2,"2024-12-07T06:50:57.710",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570070,1733554257720,-404.47768576,0.00022758,4,"2024-12-07T06:50:57.720",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570071,1733554257730,-258.80130606,0.00022758,4,"2024-12-07T06:50:57.730",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570072,1733554257739,-2000.0,0.00022764,120,"2024-12-07T06:50:57.739",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570073,1733554257749,-500.0,0.00022799,2,"2024-12-07T06:50:57.749",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570074,1733554257758,-3250.37,0.00022799,2,"2024-12-07T06:50:57.758",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570075,1733554257768,-910.28,0.00022799,2,"2024-12-07T06:50:57.768",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570076,1733554257777,-1104.84,0.00022799,2,"2024-12-07T06:50:57.777",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570077,1733554257786,-310676.08386694,0.000228,14,"2024-12-07T06:50:57.786",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570078,1733554257795,-404.47768576,0.00022827,4,"2024-12-07T06:50:57.795",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570079,1733554257805,-258.80130606,0.00022827,4,"2024-12-07T06:50:57.805",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570080,1733554257816,-150.0,0.00022882,4,"2024-12-07T06:50:57.816",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570081,1733554257825,-404.47768576,0.00022896,4,"2024-12-07T06:50:57.825",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570082,1733554257835,-258.80130606,0.00022896,4,"2024-12-07T06:50:57.835",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570083,1733554257844,-150.0,0.00022896,4,"2024-12-07T06:50:57.844",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570084,1733554257853,-404.47768576,0.00022965,4,"2024-12-07T06:50:57.853",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570085,1733554257863,-258.80130606,0.00022965,4,"2024-12-07T06:50:57.863",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570086,1733554257873,-8538.44170693,0.00022975,2,"2024-12-07T06:50:57.873",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570087,1733554257884,-8538.44170691,0.00022975,2,"2024-12-07T06:50:57.884",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570088,1733554257895,-8538.44170691,0.00022975,2,"2024-12-07T06:50:57.895",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570089,1733554257905,-500.0,0.0002299,2,"2024-12-07T06:50:57.905",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570090,1733554257914,-500.0,0.00022999,2,"2024-12-07T06:50:57.914",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570091,1733554257923,-3250.37,0.00022999,2,"2024-12-07T06:50:57.923",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570092,1733554257933,-1104.84,0.00022999,2,"2024-12-07T06:50:57.933",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570093,1733554257943,-5061.63484133,0.00023,2,"2024-12-07T06:50:57.943",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570094,1733554257952,-320.0,0.00023,10,"2024-12-07T06:50:57.952",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570095,1733554257961,-1000.0,0.00023,14,"2024-12-07T06:50:57.961",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570096,1733554257970,-2110.0,0.00023,2,"2024-12-07T06:50:57.970",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570097,1733554257980,-250.0,0.00023,120,"2024-12-07T06:50:57.980",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570098,1733554257990,-650.0,0.00023,2,"2024-12-07T06:50:57.990",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570099,1733554258000,-650.0,0.00023,2,"2024-12-07T06:50:58.000",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570100,1733554258010,-1538.0,0.00023,11,"2024-12-07T06:50:58.010",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570101,1733554258019,-172.0,0.00023,2,"2024-12-07T06:50:58.019",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570102,1733554258029,-267.13041927,0.0002301,2,"2024-12-07T06:50:58.029",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570103,1733554258039,-500.0,0.00023013,2,"2024-12-07T06:50:58.039",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570104,1733554258049,-404.47768576,0.00023034,4,"2024-12-07T06:50:58.049",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570105,1733554258059,-258.80130606,0.00023034,4,"2024-12-07T06:50:58.059",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570106,1733554258068,-150.0,0.00023034,4,"2024-12-07T06:50:58.068",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570107,1733554258078,-150.0,0.00023034,4,"2024-12-07T06:50:58.078",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570108,1733554258089,-150.0,0.00023034,4,"2024-12-07T06:50:58.089",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570109,1733554258099,-404.47768576,0.00023103,4,"2024-12-07T06:50:58.099",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570110,1733554258109,-258.80130606,0.00023103,4,"2024-12-07T06:50:58.109",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570111,1733554258119,-150.0,0.00023103,4,"2024-12-07T06:50:58.119",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570112,1733554258128,-200.0,0.00023113,120,"2024-12-07T06:50:58.128",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570113,1733554258137,-404.47768576,0.00023172,4,"2024-12-07T06:50:58.137",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570114,1733554258147,-258.80130606,0.00023172,4,"2024-12-07T06:50:58.147",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570115,1733554258158,-150.0,0.00023185,4,"2024-12-07T06:50:58.158",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570116,1733554258167,-49810.62740944,0.000232,2,"2024-12-07T06:50:58.167",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570117,1733554258177,-151.0,0.000232,7,"2024-12-07T06:50:58.177",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570118,1733554258187,-151.0,0.000232,7,"2024-12-07T06:50:58.187",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570119,1733554258196,-567.12636617,0.0002322,2,"2024-12-07T06:50:58.196",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570120,1733554258205,-404.47768576,0.00023241,4,"2024-12-07T06:50:58.205",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570121,1733554258215,-258.80130606,0.00023241,4,"2024-12-07T06:50:58.215",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570122,1733554258225,-500.0,0.00023287,2,"2024-12-07T06:50:58.225",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570123,1733554258235,-910.28,0.00023293,2,"2024-12-07T06:50:58.235",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570124,1733554258245,-102128.44,0.00023294,2,"2024-12-07T06:50:58.245",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570125,1733554258255,-404.47768576,0.0002331,4,"2024-12-07T06:50:58.255",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570126,1733554258265,-258.80130606,0.0002331,4,"2024-12-07T06:50:58.265",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570127,1733554258274,-150.0,0.0002331,4,"2024-12-07T06:50:58.274",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570128,1733554258283,-150.0,0.00023337,4,"2024-12-07T06:50:58.283",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570129,1733554258292,-404.47768576,0.00023379,4,"2024-12-07T06:50:58.292",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570130,1733554258302,-258.80130606,0.00023379,4,"2024-12-07T06:50:58.302",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570131,1733554258311,-150.0,0.00023413,4,"2024-12-07T06:50:58.311",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570132,1733554258320,-150.0,0.00023413,4,"2024-12-07T06:50:58.320",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570133,1733554258329,-150.0,0.00023413,4,"2024-12-07T06:50:58.329",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570134,1733554258339,-404.47768576,0.00023447,4,"2024-12-07T06:50:58.339",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570135,1733554258349,-258.80130606,0.00023447,4,"2024-12-07T06:50:58.349",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570136,1733554258358,-150.0,0.00023489,4,"2024-12-07T06:50:58.358",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570137,1733554258368,-2110.0,0.000235,2,"2024-12-07T06:50:58.368",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570138,1733554258379,-1538.0,0.000235,11,"2024-12-07T06:50:58.379",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570139,1733554258389,-404.47768576,0.00023516,4,"2024-12-07T06:50:58.389",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570140,1733554258399,-258.80130606,0.00023516,4,"2024-12-07T06:50:58.399",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570141,1733554258409,-150.0,0.00023516,4,"2024-12-07T06:50:58.409",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570142,1733554258419,-2000.0,0.00023539,120,"2024-12-07T06:50:58.419",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570143,1733554258428,-152.0,0.00023545,3,"2024-12-07T06:50:58.428",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570144,1733554258439,-152.0,0.00023545,5,"2024-12-07T06:50:58.439",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570145,1733554258449,-35238.06180923,0.00023553,2,"2024-12-07T06:50:58.449",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570146,1733554258459,-500.0,0.00023561,2,"2024-12-07T06:50:58.459",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570147,1733554258469,-404.47768576,0.00023585,4,"2024-12-07T06:50:58.469",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570148,1733554258481,-258.80130606,0.00023585,4,"2024-12-07T06:50:58.481",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570149,1733554258492,-500.0,0.00023609,2,"2024-12-07T06:50:58.492",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570150,1733554258502,-500.0,0.00023609,2,"2024-12-07T06:50:58.502",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570151,1733554258511,-500.0,0.00023609,2,"2024-12-07T06:50:58.511",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570152,1733554258521,-3250.37,0.00023609,2,"2024-12-07T06:50:58.521",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570153,1733554258530,-3250.37,0.00023609,2,"2024-12-07T06:50:58.530",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570154,1733554258540,-3250.37,0.00023609,2,"2024-12-07T06:50:58.540",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570155,1733554258550,-910.28,0.00023609,2,"2024-12-07T06:50:58.550",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570156,1733554258560,-910.28,0.00023609,2,"2024-12-07T06:50:58.560",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570157,1733554258570,-910.28,0.00023609,2,"2024-12-07T06:50:58.570",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570158,1733554258579,-1104.84,0.00023609,2,"2024-12-07T06:50:58.579",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570159,1733554258588,-1104.84,0.00023609,2,"2024-12-07T06:50:58.588",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570160,1733554258598,-1104.84,0.00023609,2,"2024-12-07T06:50:58.598",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570161,1733554258607,-55704.79328971,0.0002361,7,"2024-12-07T06:50:58.607",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570162,1733554258794,-604.95384263,0.0002361,7,"2024-12-07T06:50:58.794",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570180,1733555431848,-579.39273327,7.677e-05,2,"2024-12-07T07:10:31.848",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570181,1733555431860,-1003.13908729,7.677e-05,2,"2024-12-07T07:10:31.860",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570182,1733555431869,-211.86387629,7.677e-05,2,"2024-12-07T07:10:31.869",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570183,1733555431878,-200.0,7.677e-05,2,"2024-12-07T07:10:31.878",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570184,1733555431887,-97.67703642,7.677e-05,2,"2024-12-07T07:10:31.887",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570185,1733555431899,-1484.85478414,7.677e-05,2,"2024-12-07T07:10:31.899",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570186,1733555431908,-282.48516839,7.677e-05,2,"2024-12-07T07:10:31.908",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570187,1733555431917,-1049.50405676,7.678e-05,2,"2024-12-07T07:10:31.917",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570188,1733555431928,-2601.2,7.678e-05,2,"2024-12-07T07:10:31.928",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570189,1733555431944,-1350.87799342,7.678e-05,2,"2024-12-07T07:10:31.944",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570190,1733555431954,-200.0,7.678e-05,2,"2024-12-07T07:10:31.954",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570191,1733555431963,-669.59447323,7.678e-05,2,"2024-12-07T07:10:31.963",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570193,1733555431973,-211.24249827,7.678e-05,2,"2024-12-07T07:10:31.973",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570195,1733555431982,-200.0,7.678e-05,2,"2024-12-07T07:10:31.982",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570196,1733555431991,-200.0,7.678e-05,2,"2024-12-07T07:10:31.991",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570197,1733555432001,-1582.53182056,7.678e-05,2,"2024-12-07T07:10:32.001",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570198,1733555432010,-1002.34712737,7.679e-05,2,"2024-12-07T07:10:32.010",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570782,1733555437803,-580.18469319,7.679e-05,2,"2024-12-07T07:10:37.803",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570784,1733555437814,-200.0,7.679e-05,2,"2024-12-07T07:10:37.814",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570786,1733555437824,-200.0,7.679e-05,2,"2024-12-07T07:10:37.824",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570788,1733555437859,-3643.63530681,7.679e-05,2,"2024-12-07T07:10:37.859",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570790,1733555437886,-1357.94674337,7.679e-05,2,"2024-12-07T07:10:37.886",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570792,1733555437896,-200.0,7.679e-05,2,"2024-12-07T07:10:37.896",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570794,1733555437907,-3751.18653763,7.679e-05,2,"2024-12-07T07:10:37.907",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570796,1733555437916,-282.48516839,7.679e-05,2,"2024-12-07T07:10:37.916",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570798,1733555437926,-375.54221914,7.679e-05,2,"2024-12-07T07:10:37.926",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570800,1733555437937,-200.0,7.679e-05,2,"2024-12-07T07:10:37.937",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570802,1733555437947,-2110.04242742,7.679e-05,2,"2024-12-07T07:10:37.947",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570804,1733555437957,-502.19585492,7.679e-05,2,"2024-12-07T07:10:37.957",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570806,1733555437968,-1190.39017462,7.68e-05,2,"2024-12-07T07:10:37.968",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570809,1733555437978,-892.79263097,7.68e-05,2,"2024-12-07T07:10:37.978",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570810,1733555437987,-2813.38990323,7.68e-05,2,"2024-12-07T07:10:37.987",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570813,1733555437999,-892.79263097,7.68e-05,2,"2024-12-07T07:10:37.999",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570815,1733555438009,-2813.38990323,7.68e-05,2,"2024-12-07T07:10:38.009",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570817,1733555438018,-1582.53182056,7.68e-05,2,"2024-12-07T07:10:38.018",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570819,1733555438028,-502.19585492,7.68e-05,2,"2024-12-07T07:10:38.028",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570821,1733555438038,-890.17414907,7.68e-05,2,"2024-12-07T07:10:38.038",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570823,1733555438048,-282.48516839,7.681e-05,2,"2024-12-07T07:10:38.048",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570825,1733555438058,-376.64689119,7.681e-05,2,"2024-12-07T07:10:38.058",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570827,1733555438067,-211.24249827,7.681e-05,2,"2024-12-07T07:10:38.067",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570829,1733555438077,-211.86387629,7.681e-05,2,"2024-12-07T07:10:38.077",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570831,1733555438086,-200.0,7.681e-05,2,"2024-12-07T07:10:38.086",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570833,1733555438095,-200.0,7.681e-05,2,"2024-12-07T07:10:38.095",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570835,1733555438104,-1073.31588042,7.681e-05,2,"2024-12-07T07:10:38.104",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570837,1733555438120,-3928.26616976,7.681e-05,2,"2024-12-07T07:10:38.120",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570839,1733555438129,-890.17414907,7.681e-05,2,"2024-12-07T07:10:38.129",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570841,1733555438138,-3751.18653763,7.682e-05,2,"2024-12-07T07:10:38.138",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570843,1733555438148,-200.0,7.682e-05,2,"2024-12-07T07:10:38.148",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570845,1733555438157,-502.19585492,7.682e-05,2,"2024-12-07T07:10:38.157",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570847,1733555438171,-200.0,7.682e-05,2,"2024-12-07T07:10:38.171",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570849,1733555438180,-1190.39017462,7.682e-05,2,"2024-12-07T07:10:38.180",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570852,1733555438190,-892.79263097,7.682e-05,2,"2024-12-07T07:10:38.190",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570855,1733555438200,-2813.38990323,7.683e-05,2,"2024-12-07T07:10:38.200",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570859,1733555438211,-3751.18653763,7.683e-05,2,"2024-12-07T07:10:38.211",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570861,1733555438221,-281.65666435,7.684e-05,2,"2024-12-07T07:10:38.221",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570863,1733555438231,-200.0,7.684e-05,2,"2024-12-07T07:10:38.231",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570865,1733555438241,-669.59447323,7.684e-05,2,"2024-12-07T07:10:38.241",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570867,1733555438251,-500.72295885,7.684e-05,2,"2024-12-07T07:10:38.251",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570868,1733555438260,-669.59447323,7.684e-05,2,"2024-12-07T07:10:38.260",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570870,1733555438270,-200.0,7.684e-05,2,"2024-12-07T07:10:38.270",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570873,1733555438279,-376.64689119,7.684e-05,2,"2024-12-07T07:10:38.279",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570875,1733555438289,-376.64689119,7.684e-05,2,"2024-12-07T07:10:38.289",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570876,1733555438299,-281.65666435,7.684e-05,2,"2024-12-07T07:10:38.299",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570879,1733555438308,-500.72295885,7.685e-05,2,"2024-12-07T07:10:38.308",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570881,1733555438317,-200.0,7.685e-05,2,"2024-12-07T07:10:38.317",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570883,1733555438327,-502.19585492,7.685e-05,2,"2024-12-07T07:10:38.327",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570885,1733555438336,-200.0,7.685e-05,2,"2024-12-07T07:10:38.336",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570887,1733555438345,-200.0,7.685e-05,2,"2024-12-07T07:10:38.345",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570889,1733555438354,-281.65666435,7.686e-05,2,"2024-12-07T07:10:38.354",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570891,1733555438364,-211.24249827,7.686e-05,2,"2024-12-07T07:10:38.364",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570893,1733555438373,-375.54221914,7.686e-05,2,"2024-12-07T07:10:38.373",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570895,1733555438382,-3751.18653763,7.686e-05,2,"2024-12-07T07:10:38.382",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570897,1733555438392,-282.48516839,7.686e-05,2,"2024-12-07T07:10:38.392",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570899,1733555438401,-211.86387629,7.686e-05,2,"2024-12-07T07:10:38.401",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570900,1733555438410,-200.0,7.686e-05,2,"2024-12-07T07:10:38.410",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570903,1733555438419,-1186.89886542,7.687e-05,2,"2024-12-07T07:10:38.419",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570905,1733555438428,-4101.96827319,7.687e-05,2,"2024-12-07T07:10:38.428",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570907,1733555438446,-899.61377699,7.687e-05,2,"2024-12-07T07:10:38.446",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570909,1733555438455,-892.79263097,7.687e-05,2,"2024-12-07T07:10:38.455",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570911,1733555438465,-211.86387629,7.687e-05,2,"2024-12-07T07:10:38.465",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570912,1733555438474,-200.0,7.687e-05,2,"2024-12-07T07:10:38.474",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570913,1733555438484,-667.6306118,7.687e-05,2,"2024-12-07T07:10:38.484",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570914,1733555438493,-109.58910395,7.688e-05,2,"2024-12-07T07:10:38.493",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570963,1733555439619,-783.20352702,7.688e-05,2,"2024-12-07T07:10:39.619",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570964,1733555439630,-375.54221914,7.688e-05,2,"2024-12-07T07:10:39.630",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570965,1733555439639,-669.59447323,7.688e-05,2,"2024-12-07T07:10:39.639",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570966,1733555439649,-1425.25401061,7.688e-05,2,"2024-12-07T07:10:39.649",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570967,1733555439703,-684.78841681,7.688e-05,2,"2024-12-07T07:10:39.703",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570968,1733555439713,-669.59447323,7.688e-05,2,"2024-12-07T07:10:39.713",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570969,1733555439722,-375.54221914,7.688e-05,2,"2024-12-07T07:10:39.722",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570970,1733555439732,-281.65666435,7.688e-05,2,"2024-12-07T07:10:39.732",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570971,1733555439742,-502.19585492,7.688e-05,2,"2024-12-07T07:10:39.742",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570972,1733555439752,-200.0,7.688e-05,2,"2024-12-07T07:10:39.752",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570973,1733555439762,-211.86387629,7.689e-05,2,"2024-12-07T07:10:39.762",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570974,1733555439771,-200.0,7.689e-05,2,"2024-12-07T07:10:39.771",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570975,1733555439781,-200.0,7.689e-05,2,"2024-12-07T07:10:39.781",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570976,1733555439791,-200.0,7.689e-05,2,"2024-12-07T07:10:39.791",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570977,1733555439800,-211.86387629,7.689e-05,2,"2024-12-07T07:10:39.800",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570978,1733555439809,-239.83461896,7.69e-05,2,"2024-12-07T07:10:39.809",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570979,1733555439821,-427.79599284,7.69e-05,2,"2024-12-07T07:10:39.821",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570980,1733555439830,-419.21760154,7.69e-05,2,"2024-12-07T07:10:39.830",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570983,1733555442671,-307.1280502,7.69e-05,2,"2024-12-07T07:10:42.671",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570984,1733555442728,-166.44697923,7.69e-05,2,"2024-12-07T07:10:42.728",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570985,1733555442737,-1582.53182056,7.691e-05,2,"2024-12-07T07:10:42.737",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570986,1733555442746,-200.0,7.691e-05,2,"2024-12-07T07:10:42.746",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570987,1733555442755,-200.0,7.691e-05,2,"2024-12-07T07:10:42.755",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570988,1733555442765,-1190.39017462,7.691e-05,2,"2024-12-07T07:10:42.765",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570989,1733555442775,-500.72295885,7.691e-05,2,"2024-12-07T07:10:42.775",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570990,1733555442784,-141.09713161,7.691e-05,2,"2024-12-07T07:10:42.784",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570991,1733555442796,-234.44508753,7.691e-05,2,"2024-12-07T07:10:42.796",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570992,1733555442805,-2813.38990323,7.691e-05,2,"2024-12-07T07:10:42.805",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570993,1733555442815,-211.24249827,7.691e-05,2,"2024-12-07T07:10:42.815",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570994,1733555442823,-500.72295885,7.691e-05,2,"2024-12-07T07:10:42.823",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570995,1733555442832,-211.24249827,7.691e-05,2,"2024-12-07T07:10:42.832",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570996,1733555442841,-2813.38990323,7.692e-05,2,"2024-12-07T07:10:42.841",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570997,1733555442850,-200.0,7.692e-05,2,"2024-12-07T07:10:42.850",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570998,1733555442859,-200.0,7.692e-05,2,"2024-12-07T07:10:42.859",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570999,1733555442876,-200.0,7.692e-05,2,"2024-12-07T07:10:42.876",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571000,1733555442888,-281.65666435,7.692e-05,2,"2024-12-07T07:10:42.888",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571001,1733555442898,-1186.89886542,7.693e-05,2,"2024-12-07T07:10:42.898",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571002,1733555442907,-3363.27791276,7.693e-05,2,"2024-12-07T07:10:42.907",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571003,1733555442928,-387.90862487,7.693e-05,2,"2024-12-07T07:10:42.928",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571004,1733555442938,-2110.04242742,7.693e-05,2,"2024-12-07T07:10:42.938",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571013,1733555443149,-200.0,7.693e-05,2,"2024-12-07T07:10:43.149",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571015,1733555443160,-1190.39017462,7.693e-05,2,"2024-12-07T07:10:43.160",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571017,1733555443175,-890.17414907,7.693e-05,2,"2024-12-07T07:10:43.175",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571019,1733555443187,-200.0,7.693e-05,2,"2024-12-07T07:10:43.187",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571021,1733555443196,-3751.18653763,7.694e-05,2,"2024-12-07T07:10:43.196",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571022,1733555443206,-200.0,7.694e-05,2,"2024-12-07T07:10:43.206",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571023,1733555443216,-200.0,7.694e-05,2,"2024-12-07T07:10:43.216",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571024,1733555443226,-1190.39017462,7.694e-05,2,"2024-12-07T07:10:43.226",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571025,1733555443235,-667.6306118,7.694e-05,2,"2024-12-07T07:10:43.235",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571026,1733555443247,-500.72295885,7.694e-05,2,"2024-12-07T07:10:43.247",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571027,1733555443257,-1186.89886542,7.694e-05,2,"2024-12-07T07:10:43.257",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571028,1733555443266,-500.72295885,7.694e-05,2,"2024-12-07T07:10:43.266",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571029,1733555443276,-1186.89886542,7.694e-05,2,"2024-12-07T07:10:43.276",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571030,1733555443285,-890.17414907,7.694e-05,2,"2024-12-07T07:10:43.285",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571031,1733555443295,-2110.04242742,7.695e-05,2,"2024-12-07T07:10:43.295",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571032,1733555443304,-667.6306118,7.695e-05,2,"2024-12-07T07:10:43.304",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571033,1733555443314,-491.99916314,7.695e-05,2,"2024-12-07T07:10:43.314",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571034,1733555443326,-398.17498593,7.695e-05,2,"2024-12-07T07:10:43.326",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571035,1733555443336,-667.6306118,7.695e-05,2,"2024-12-07T07:10:43.336",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571036,1733555443346,-669.59447323,7.695e-05,2,"2024-12-07T07:10:43.346",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571037,1733555443355,-282.48516839,7.695e-05,2,"2024-12-07T07:10:43.355",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571038,1733555443365,-5001.58205018,7.695e-05,2,"2024-12-07T07:10:43.365",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571039,1733555443374,-376.64689119,7.696e-05,2,"2024-12-07T07:10:43.374",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571040,1733555443384,-200.0,7.696e-05,2,"2024-12-07T07:10:43.384",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571041,1733555443393,-1186.89886542,7.696e-05,2,"2024-12-07T07:10:43.393",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571042,1733555443404,-2110.04242742,7.696e-05,2,"2024-12-07T07:10:43.404",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571043,1733555443413,-667.6306118,7.696e-05,2,"2024-12-07T07:10:43.413",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571044,1733555443423,-200.0,7.697e-05,2,"2024-12-07T07:10:43.423",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571045,1733555443433,-200.0,7.697e-05,2,"2024-12-07T07:10:43.433",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571046,1733555443444,-2813.38990323,7.697e-05,2,"2024-12-07T07:10:43.444",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571047,1733555443453,-200.0,7.697e-05,2,"2024-12-07T07:10:43.453",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571048,1733555443463,-282.48516839,7.697e-05,2,"2024-12-07T07:10:43.463",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571049,1733555443472,-502.19585492,7.697e-05,2,"2024-12-07T07:10:43.472",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571050,1733555443482,-376.64689119,7.698e-05,2,"2024-12-07T07:10:43.482",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571051,1733555443492,-200.0,7.698e-05,2,"2024-12-07T07:10:43.492",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571052,1733555443502,-200.0,7.698e-05,2,"2024-12-07T07:10:43.502",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571053,1733555443512,-200.0,7.698e-05,2,"2024-12-07T07:10:43.512",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571054,1733555443522,-2110.04242742,7.698e-05,2,"2024-12-07T07:10:43.522",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571055,1733555443531,-1190.39017462,7.698e-05,2,"2024-12-07T07:10:43.531",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571056,1733555443545,-1186.89886542,7.699e-05,2,"2024-12-07T07:10:43.545",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571057,1733555443555,-98.95462946,7.699e-05,2,"2024-12-07T07:10:43.555",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571058,1733555443567,-101.04537054,7.699e-05,2,"2024-12-07T07:10:43.567",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571059,1733555443577,-375.54221914,7.699e-05,2,"2024-12-07T07:10:43.577",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571060,1733555443589,-1015.89097153,7.699e-05,2,"2024-12-07T07:10:43.589",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571061,1733555443605,-3985.69107865,7.699e-05,2,"2024-12-07T07:10:43.605",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571062,1733555443615,-890.17414907,7.699e-05,2,"2024-12-07T07:10:43.615",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571063,1733555443625,-281.65666435,7.699e-05,2,"2024-12-07T07:10:43.625",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571064,1733555443636,-211.24249827,7.699e-05,2,"2024-12-07T07:10:43.636",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571065,1733555443646,-200.0,7.7e-05,2,"2024-12-07T07:10:43.646",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571066,1733555443656,-376.64689119,7.7e-05,2,"2024-12-07T07:10:43.656",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571067,1733555443666,-200.0,7.7e-05,2,"2024-12-07T07:10:43.666",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571068,1733555443676,-1000.0,0.0001289,2,"2024-12-07T07:10:43.676",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571069,1733555443686,-494.0,0.0001289,2,"2024-12-07T07:10:43.686",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571070,1733555443696,-503.62,0.0001289,2,"2024-12-07T07:10:43.696",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571071,1733555443705,-509.91,0.0001289,2,"2024-12-07T07:10:43.705",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571072,1733555443715,-496.5,0.0001289,2,"2024-12-07T07:10:43.715",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571073,1733555443725,-502.53,0.0001289,2,"2024-12-07T07:10:43.725",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571074,1733555443734,-493.5,0.0001289,2,"2024-12-07T07:10:43.734",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571075,1733555443743,-500.0,0.00013698,2,"2024-12-07T07:10:43.743",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571076,1733555443753,-500.0,0.00013698,2,"2024-12-07T07:10:43.753",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571077,1733555443763,-207.12623076,0.00013698,2,"2024-12-07T07:10:43.763",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571078,1733555443772,-500.0,0.00013698,2,"2024-12-07T07:10:43.772",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571079,1733555443782,-570.22,0.00013698,2,"2024-12-07T07:10:43.782",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571080,1733555443792,-500.0,0.00013698,2,"2024-12-07T07:10:43.792",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571081,1733555443802,-204.18,0.00013787,2,"2024-12-07T07:10:43.802",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571082,1733555443811,-195.499,0.00013787,2,"2024-12-07T07:10:43.811",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571083,1733555443822,-500.0,0.00013823,2,"2024-12-07T07:10:43.822",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571084,1733555443831,-500.0,0.00013823,2,"2024-12-07T07:10:43.831",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571085,1733555443841,-500.0,0.00013823,2,"2024-12-07T07:10:43.841",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571086,1733555443850,-500.0,0.00013823,2,"2024-12-07T07:10:43.850",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571087,1733555443860,-427.43691229,0.00013823,2,"2024-12-07T07:10:43.860",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571088,1733555443869,-500.0,0.00013823,2,"2024-12-07T07:10:43.869",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571089,1733555443879,-500.0,0.00013823,2,"2024-12-07T07:10:43.879",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571090,1733555443888,-500.0,0.00013823,2,"2024-12-07T07:10:43.888",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571091,1733555443898,-500.0,0.00013823,2,"2024-12-07T07:10:43.898",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571092,1733555443907,-500.0,0.00013823,2,"2024-12-07T07:10:43.907",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571093,1733555443916,-500.0,0.00013823,2,"2024-12-07T07:10:43.916",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571094,1733555443926,-500.0,0.00013823,2,"2024-12-07T07:10:43.926",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571095,1733555443935,-500.0,0.00013823,2,"2024-12-07T07:10:43.935",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571096,1733555443946,-500.0,0.00013823,2,"2024-12-07T07:10:43.946",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571097,1733555443955,-500.0,0.00013823,2,"2024-12-07T07:10:43.955",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571098,1733555443965,-500.0,0.00013823,2,"2024-12-07T07:10:43.965",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571099,1733555443974,-500.0,0.00013823,2,"2024-12-07T07:10:43.974",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571100,1733555443984,-500.0,0.00013823,2,"2024-12-07T07:10:43.984",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571101,1733555443994,-649.05066003,0.00013823,2,"2024-12-07T07:10:43.994",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571102,1733555444003,-500.0,0.00013823,2,"2024-12-07T07:10:44.003",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571103,1733555444013,-500.0,0.00013823,2,"2024-12-07T07:10:44.013",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571104,1733555444022,-500.0,0.00013823,2,"2024-12-07T07:10:44.022",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571105,1733555444032,-500.0,0.00013823,2,"2024-12-07T07:10:44.032",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571106,1733555444041,-500.0,0.00013823,2,"2024-12-07T07:10:44.041",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571107,1733555444051,-500.0,0.00013823,2,"2024-12-07T07:10:44.051",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571108,1733555444060,-500.0,0.00013823,2,"2024-12-07T07:10:44.060",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571109,1733555444070,-500.0,0.00013823,2,"2024-12-07T07:10:44.070",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571110,1733555444079,-500.0,0.00013823,2,"2024-12-07T07:10:44.079",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571111,1733555444093,-500.0,0.00013823,2,"2024-12-07T07:10:44.093",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571112,1733555444103,-500.0,0.00013823,2,"2024-12-07T07:10:44.103",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571113,1733555444113,-241.87444438,0.00013823,2,"2024-12-07T07:10:44.113",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571114,1733555444123,-500.0,0.00013823,2,"2024-12-07T07:10:44.123",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571115,1733555444132,-500.0,0.00013823,2,"2024-12-07T07:10:44.132",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571116,1733555444142,-500.0,0.00013823,2,"2024-12-07T07:10:44.142",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571117,1733555444151,-500.0,0.00013823,2,"2024-12-07T07:10:44.151",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571118,1733555444161,-501.95450927,0.00013823,2,"2024-12-07T07:10:44.161",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571119,1733555444175,-150.0,0.00014148,2,"2024-12-07T07:10:44.175",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571120,1733555444185,-450.0,0.00015,2,"2024-12-07T07:10:44.185",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571121,1733555444199,-450.0,0.00015,2,"2024-12-07T07:10:44.199",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571122,1733555444211,-8087.0,0.00015,2,"2024-12-07T07:10:44.211",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571123,1733555444221,-150.0,0.00016536,2,"2024-12-07T07:10:44.221",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571124,1733555444231,-1098.54,0.000167,2,"2024-12-07T07:10:44.231",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571125,1733555444241,-164.4,0.00016712,2,"2024-12-07T07:10:44.241",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571126,1733555444252,-549.89,0.00016768,2,"2024-12-07T07:10:44.252",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571127,1733555444263,-500.0,0.00017,2,"2024-12-07T07:10:44.263",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571128,1733555444273,-500.0,0.00017,2,"2024-12-07T07:10:44.273",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571129,1733555444284,-210.0,0.0001772,2,"2024-12-07T07:10:44.284",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571130,1733555444293,-210.0,0.0001831,2,"2024-12-07T07:10:44.293",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571131,1733555444303,-500.0,0.00018529,2,"2024-12-07T07:10:44.303",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571132,1733555444313,-2541.85,0.00018538,2,"2024-12-07T07:10:44.313",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571133,1733555444322,-500.0,0.00018606,2,"2024-12-07T07:10:44.322",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571134,1733555444332,-2900.0,0.00018606,2,"2024-12-07T07:10:44.332",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571135,1733555444342,-1900.0,0.00018606,2,"2024-12-07T07:10:44.342",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571136,1733555444352,-185.71,0.00018648,2,"2024-12-07T07:10:44.352",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571137,1733555444361,-250.0,0.00018648,2,"2024-12-07T07:10:44.361",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571138,1733555444371,-201.0,0.0001865,2,"2024-12-07T07:10:44.371",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571139,1733555444381,-200.18,0.00018686,2,"2024-12-07T07:10:44.381",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571140,1733555444391,-210.0,0.000189,2,"2024-12-07T07:10:44.391",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571141,1733555444401,-422.3067092,0.00018965,2,"2024-12-07T07:10:44.401",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571142,1733555444410,-550.0,0.00019,2,"2024-12-07T07:10:44.410",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571143,1733555444420,-550.0,0.00019,2,"2024-12-07T07:10:44.420",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571144,1733555444430,-549.89,0.00019032,2,"2024-12-07T07:10:44.430",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571145,1733555444442,-201.0,0.0001915,2,"2024-12-07T07:10:44.442",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571146,1733555444454,-515.04,0.00019178,2,"2024-12-07T07:10:44.454",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571147,1733555444463,-422.3067092,0.00019329,2,"2024-12-07T07:10:44.463",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571148,1733555444473,-210.0,0.0001949,2,"2024-12-07T07:10:44.473",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571149,1733555444483,-150.0,0.00019508,2,"2024-12-07T07:10:44.483",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571150,1733555444492,-150.0,0.00019534,2,"2024-12-07T07:10:44.492",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571151,1733555444502,-200.0,0.00019552,2,"2024-12-07T07:10:44.502",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571152,1733555444511,-151.0,0.0001956,2,"2024-12-07T07:10:44.511",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571153,1733555444521,-422.3067092,0.00019568,2,"2024-12-07T07:10:44.521",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571154,1733555444532,-250.0,0.00019575,2,"2024-12-07T07:10:44.532",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571155,1733555444541,-622.29,0.00019609,2,"2024-12-07T07:10:44.541",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571156,1733555444551,-1000.0,0.00019632,2,"2024-12-07T07:10:44.551",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571157,1733555444561,-150.0,0.00019638,2,"2024-12-07T07:10:44.561",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571158,1733555444571,-201.0,0.0001965,2,"2024-12-07T07:10:44.571",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571159,1733555444582,-2309.66,0.00019693,2,"2024-12-07T07:10:44.582",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571160,1733555444593,-500.0,0.00019702,2,"2024-12-07T07:10:44.593",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571161,1733555444602,-1900.0,0.00019702,2,"2024-12-07T07:10:44.602",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571162,1733555444613,-2900.0,0.00019702,2,"2024-12-07T07:10:44.613",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571163,1733555444623,-1154.98,0.00019712,30,"2024-12-07T07:10:44.623",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571164,1733555444633,-221.75,0.00019729,2,"2024-12-07T07:10:44.633",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571165,1733555444642,-422.3067092,0.00019791,2,"2024-12-07T07:10:44.642",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571166,1733555444653,-220.0,0.0001988,2,"2024-12-07T07:10:44.653",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571167,1733555444669,-3295.63,0.000199,7,"2024-12-07T07:10:44.669",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571168,1733555444686,-509.0,0.0001996,2,"2024-12-07T07:10:44.686",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571169,1733555444712,-500.0,0.00019979,2,"2024-12-07T07:10:44.712",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571170,1733555444722,-500.0,0.00019979,2,"2024-12-07T07:10:44.722",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571171,1733555444731,-500.0,0.00019979,2,"2024-12-07T07:10:44.731",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571172,1733555444741,-500.0,0.00019979,2,"2024-12-07T07:10:44.741",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571173,1733555444752,-500.0,0.00019979,2,"2024-12-07T07:10:44.752",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571174,1733555444761,-500.0,0.00019979,2,"2024-12-07T07:10:44.761",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571175,1733555444770,-165.51,0.00019979,2,"2024-12-07T07:10:44.770",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571176,1733555444780,-500.0,0.00019979,2,"2024-12-07T07:10:44.780",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571177,1733555444790,-526.51,0.00019999,2,"2024-12-07T07:10:44.790",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571178,1733555444800,-500.0,0.00019999,2,"2024-12-07T07:10:44.800",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571179,1733555444809,-500.0,0.00019999,2,"2024-12-07T07:10:44.809",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571180,1733555444819,-150.0,0.0002,2,"2024-12-07T07:10:44.819",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571181,1733555444828,-800.0,0.0002,2,"2024-12-07T07:10:44.828",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571182,1733555444837,-800.0,0.0002,2,"2024-12-07T07:10:44.837",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571183,1733555444847,-800.0,0.0002,2,"2024-12-07T07:10:44.847",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571184,1733555444857,-800.0,0.0002,2,"2024-12-07T07:10:44.857",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571185,1733555444866,-800.0,0.0002,2,"2024-12-07T07:10:44.866",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571186,1733555444876,-807.77012303,0.0002,2,"2024-12-07T07:10:44.876",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571187,1733555444887,-923.0,0.0002,7,"2024-12-07T07:10:44.887",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571188,1733555444896,-158.0,0.0002,2,"2024-12-07T07:10:44.896",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571189,1733555444907,-158.0,0.0002,2,"2024-12-07T07:10:44.907",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571190,1733555444920,-800.0,0.0002,2,"2024-12-07T07:10:44.920",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571191,1733555444935,-800.0,0.0002,2,"2024-12-07T07:10:44.935",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571192,1733555444947,-800.0,0.0002,2,"2024-12-07T07:10:44.947",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571193,1733555444956,-800.0,0.0002,2,"2024-12-07T07:10:44.956",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571194,1733555444965,-800.0,0.0002,2,"2024-12-07T07:10:44.965",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571195,1733555444975,-800.0,0.0002,2,"2024-12-07T07:10:44.975",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571196,1733555444985,-150.0,0.00020056,2,"2024-12-07T07:10:44.985",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571197,1733555444995,-210.0,0.0002008,2,"2024-12-07T07:10:44.995",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571198,1733555445005,-201.0,0.0002014,2,"2024-12-07T07:10:45.005",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571199,1733555445014,-422.3067092,0.00020186,2,"2024-12-07T07:10:45.014",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571200,1733555445024,-981.0,0.00020273,2,"2024-12-07T07:10:45.024",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571201,1733555445033,-500.0,0.00020273,2,"2024-12-07T07:10:45.033",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571202,1733555445042,-422.3067092,0.00020391,2,"2024-12-07T07:10:45.042",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571203,1733555445051,-923.0,0.000205,8,"2024-12-07T07:10:45.051",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571204,1733555445061,-200.0,0.00020513,2,"2024-12-07T07:10:45.061",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571205,1733555445070,-500.0,0.00020547,2,"2024-12-07T07:10:45.070",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571206,1733555445080,-150.0,0.00020577,2,"2024-12-07T07:10:45.080",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571207,1733555445089,-201.0,0.0002064,2,"2024-12-07T07:10:45.089",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571208,1733555445099,-204.0,0.0002066,2,"2024-12-07T07:10:45.099",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571209,1733555445108,-210.0,0.0002066,2,"2024-12-07T07:10:45.108",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571210,1733555445117,-422.3067092,0.0002073,2,"2024-12-07T07:10:45.117",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571211,1733555445126,-1052.791,0.00020758,2,"2024-12-07T07:10:45.126",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571212,1733555445135,-500.0,0.00020798,2,"2024-12-07T07:10:45.135",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571213,1733555445144,-1900.0,0.00020798,2,"2024-12-07T07:10:45.144",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571214,1733555445153,-2900.0,0.00020798,2,"2024-12-07T07:10:45.153",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571215,1733555445163,-500.0,0.00020821,2,"2024-12-07T07:10:45.163",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571216,1733555445179,-422.3067092,0.00020831,2,"2024-12-07T07:10:45.179",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571217,1733555445189,-300.0,0.00020863,2,"2024-12-07T07:10:45.189",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571218,1733555445199,-3000.0,0.00021,2,"2024-12-07T07:10:45.199",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571219,1733555445209,-600.0,0.00021,2,"2024-12-07T07:10:45.209",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571220,1733555445219,-600.0,0.00021,2,"2024-12-07T07:10:45.219",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571221,1733555445228,-923.0,0.00021,9,"2024-12-07T07:10:45.228",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571222,1733555445238,-178.25,0.00021043,2,"2024-12-07T07:10:45.238",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571223,1733555445249,-500.0,0.00021095,2,"2024-12-07T07:10:45.249",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571224,1733555445259,-150.0,0.00021099,2,"2024-12-07T07:10:45.259",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571225,1733555445269,-201.0,0.0002113,2,"2024-12-07T07:10:45.269",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571226,1733555445279,-204.0,0.0002125,2,"2024-12-07T07:10:45.279",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571227,1733555445288,-210.0,0.0002125,2,"2024-12-07T07:10:45.288",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571228,1733555445298,-422.3067092,0.00021296,2,"2024-12-07T07:10:45.298",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571229,1733555445307,-549.89,0.00021296,2,"2024-12-07T07:10:45.307",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571230,1733555445316,-500.0,0.00021369,2,"2024-12-07T07:10:45.316",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571231,1733555445326,-422.3067092,0.00021437,2,"2024-12-07T07:10:45.326",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571232,1733555445336,-923.0,0.000215,9,"2024-12-07T07:10:45.336",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571233,1733555445345,-365.617,0.000215,2,"2024-12-07T07:10:45.345",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571234,1733555445354,-150.0,0.00021621,2,"2024-12-07T07:10:45.354",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571235,1733555445363,-500.0,0.0002163,2,"2024-12-07T07:10:45.363",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571237,1733555445373,-201.0,0.0002163,2,"2024-12-07T07:10:45.373",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571239,1733555445383,-500.0,0.00021643,2,"2024-12-07T07:10:45.383",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571240,1733555445392,-204.0,0.0002184,2,"2024-12-07T07:10:45.392",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571241,1733555445402,-210.0,0.0002184,2,"2024-12-07T07:10:45.402",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571242,1733555445411,-205.0,0.0002184,2,"2024-12-07T07:10:45.411",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571243,1733555445421,-422.3067092,0.00021866,2,"2024-12-07T07:10:45.421",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571244,1733555445431,-151.149037,0.00021888,14,"2024-12-07T07:10:45.431",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571245,1733555445441,-1900.0,0.00021894,2,"2024-12-07T07:10:45.441",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571246,1733555445451,-2900.0,0.00021894,2,"2024-12-07T07:10:45.451",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571247,1733555445461,-500.0,0.00021917,2,"2024-12-07T07:10:45.461",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571248,1733555445470,-17113.38,0.00021918,2,"2024-12-07T07:10:45.470",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571249,1733555445480,-172.0,0.00022,2,"2024-12-07T07:10:45.480",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571250,1733555445489,-923.0,0.00022,10,"2024-12-07T07:10:45.489",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571251,1733555445499,-1000.0,0.00022086,2,"2024-12-07T07:10:45.499",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571252,1733555445509,-500.0,0.00022093,120,"2024-12-07T07:10:45.509",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571253,1733555445519,-422.3067092,0.00022115,2,"2024-12-07T07:10:45.519",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571254,1733555445528,-201.0,0.0002212,2,"2024-12-07T07:10:45.528",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571257,1733555445539,-150.0,0.00022143,2,"2024-12-07T07:10:45.539",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571259,1733555445548,-500.0,0.00022191,2,"2024-12-07T07:10:45.548",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571260,1733555445558,-300.0,0.00022233,2,"2024-12-07T07:10:45.558",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571261,1733555445569,-422.3067092,0.00022272,2,"2024-12-07T07:10:45.569",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571263,1733555445579,-1154.98,0.00022296,30,"2024-12-07T07:10:45.579",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571265,1733555445590,-204.0,0.0002243,2,"2024-12-07T07:10:45.590",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571267,1733555445600,-210.0,0.0002243,2,"2024-12-07T07:10:45.600",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571268,1733555445610,-205.0,0.0002243,2,"2024-12-07T07:10:45.610",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571269,1733555445620,-456.482,0.0002243,2,"2024-12-07T07:10:45.620",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571270,1733555445630,-500.0,0.00022465,2,"2024-12-07T07:10:45.630",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571271,1733555445641,-923.0,0.000225,10,"2024-12-07T07:10:45.641",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571272,1733555445652,-515.04,0.00022603,2,"2024-12-07T07:10:45.652",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571273,1733555445662,-201.0,0.0002262,2,"2024-12-07T07:10:45.662",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571274,1733555445672,-422.3067092,0.00022647,2,"2024-12-07T07:10:45.672",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571275,1733555445681,-200.0,0.00022651,120,"2024-12-07T07:10:45.681",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571276,1733555445691,-150.0,0.00022665,2,"2024-12-07T07:10:45.691",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571277,1733555445700,-500.0,0.00022739,2,"2024-12-07T07:10:45.700",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571278,1733555445710,-10000.0,0.00022768,5,"2024-12-07T07:10:45.710",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571279,1733555445721,-422.3067092,0.000228,2,"2024-12-07T07:10:45.721",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571280,1733555445731,-5762.48297809,0.00022836,30,"2024-12-07T07:10:45.731",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571281,1733555445743,-6913.0,0.00022848,2,"2024-12-07T07:10:45.743",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571282,1733555445754,-14095.22472371,0.000229,2,"2024-12-07T07:10:45.754",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571283,1733555445765,-1412.91146194,0.000229,2,"2024-12-07T07:10:45.765",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571284,1733555445774,-500.0,0.0002299,2,"2024-12-07T07:10:45.774",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571285,1733555445784,-1121.68,0.0002299,2,"2024-12-07T07:10:45.784",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571286,1733555445793,-1121.68,0.0002299,2,"2024-12-07T07:10:45.793",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571287,1733555445803,-1121.68,0.0002299,2,"2024-12-07T07:10:45.803",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571288,1733555445813,-1121.68,0.0002299,2,"2024-12-07T07:10:45.813",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571289,1733555445822,-300.0,0.00022995,2,"2024-12-07T07:10:45.822",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571290,1733555445832,-500.0,0.00022999,2,"2024-12-07T07:10:45.832",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571291,1733555445841,-218.79061351,0.00022999,2,"2024-12-07T07:10:45.841",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571292,1733555445851,-500.0,0.00022999,2,"2024-12-07T07:10:45.851",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571293,1733555445860,-500.0,0.00022999,2,"2024-12-07T07:10:45.860",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571294,1733555445870,-500.0,0.00022999,2,"2024-12-07T07:10:45.870",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571295,1733555445880,-500.0,0.00022999,2,"2024-12-07T07:10:45.880",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571296,1733555445889,-500.0,0.00022999,2,"2024-12-07T07:10:45.889",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571297,1733555445899,-500.0,0.00022999,2,"2024-12-07T07:10:45.899",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571298,1733555445908,-500.0,0.00022999,2,"2024-12-07T07:10:45.908",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571299,1733555445917,-500.0,0.00022999,2,"2024-12-07T07:10:45.917",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571300,1733555445927,-500.0,0.00022999,2,"2024-12-07T07:10:45.927",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571301,1733555445936,-500.0,0.00022999,2,"2024-12-07T07:10:45.936",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571302,1733555445946,-500.0,0.00022999,2,"2024-12-07T07:10:45.946",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571303,1733555445956,-500.0,0.00022999,2,"2024-12-07T07:10:45.956",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571304,1733555445965,-500.0,0.00022999,2,"2024-12-07T07:10:45.965",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571305,1733555445975,-500.0,0.00022999,2,"2024-12-07T07:10:45.975",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571306,1733555445984,-500.0,0.00022999,2,"2024-12-07T07:10:45.984",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571307,1733555445994,-500.0,0.00022999,2,"2024-12-07T07:10:45.994",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571308,1733555446003,-500.0,0.00022999,2,"2024-12-07T07:10:46.003",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571309,1733555446012,-500.0,0.00022999,2,"2024-12-07T07:10:46.012",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571310,1733555446022,-236.41785252,0.00022999,2,"2024-12-07T07:10:46.022",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571311,1733555446031,-198.06262978,0.00022999,2,"2024-12-07T07:10:46.031",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571312,1733555446040,-500.0,0.00022999,2,"2024-12-07T07:10:46.040",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571313,1733555446050,-500.0,0.00022999,2,"2024-12-07T07:10:46.050",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571314,1733555446059,-513.0,0.00022999,2,"2024-12-07T07:10:46.059",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571315,1733555446068,-500.0,0.00022999,2,"2024-12-07T07:10:46.068",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571316,1733555446077,-500.0,0.00022999,2,"2024-12-07T07:10:46.077",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571317,1733555446086,-500.0,0.00022999,2,"2024-12-07T07:10:46.086",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571318,1733555446095,-500.0,0.00022999,2,"2024-12-07T07:10:46.095",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571319,1733555446104,-500.0,0.00022999,2,"2024-12-07T07:10:46.104",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571320,1733555446113,-500.39529513,0.00022999,2,"2024-12-07T07:10:46.113",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571321,1733555446123,-500.0,0.00022999,2,"2024-12-07T07:10:46.123",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571323,1733555446132,-788.12,0.00022999,2,"2024-12-07T07:10:46.132",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571325,1733555446142,-500.0,0.00022999,2,"2024-12-07T07:10:46.142",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571327,1733555446151,-1200.88,0.00022999,2,"2024-12-07T07:10:46.151",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571329,1733555446161,-500.0,0.00022999,2,"2024-12-07T07:10:46.161",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571331,1733555446176,-500.0,0.00022999,2,"2024-12-07T07:10:46.176",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571333,1733555446185,-500.0,0.00022999,2,"2024-12-07T07:10:46.185",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571335,1733555446195,-500.0,0.00022999,2,"2024-12-07T07:10:46.195",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571337,1733555446204,-500.0,0.00022999,2,"2024-12-07T07:10:46.204",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571339,1733555446215,-500.0,0.00022999,2,"2024-12-07T07:10:46.215",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571341,1733555446224,-1200.86,0.00022999,2,"2024-12-07T07:10:46.224",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571343,1733555446233,-500.0,0.00022999,2,"2024-12-07T07:10:46.233",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571345,1733555446242,-500.0,0.00022999,2,"2024-12-07T07:10:46.242",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571347,1733555446251,-532.05255591,0.00022999,2,"2024-12-07T07:10:46.251",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571349,1733555446260,-500.0,0.00022999,2,"2024-12-07T07:10:46.260",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571350,1733555446270,-500.0,0.00022999,2,"2024-12-07T07:10:46.270",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571352,1733555446279,-500.0,0.00022999,2,"2024-12-07T07:10:46.279",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571353,1733555446288,-500.0,0.00022999,2,"2024-12-07T07:10:46.288",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571354,1733555446297,-500.0,0.00022999,2,"2024-12-07T07:10:46.297",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571355,1733555446306,-500.0,0.00022999,2,"2024-12-07T07:10:46.306",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571356,1733555446315,-500.0,0.00022999,2,"2024-12-07T07:10:46.315",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571357,1733555446324,-500.0,0.00022999,2,"2024-12-07T07:10:46.324",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571358,1733555446333,-500.0,0.00022999,2,"2024-12-07T07:10:46.333",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571359,1733555446342,-500.0,0.00022999,2,"2024-12-07T07:10:46.342",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571360,1733555446351,-500.0,0.00022999,2,"2024-12-07T07:10:46.351",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571361,1733555446360,-500.0,0.00022999,2,"2024-12-07T07:10:46.360",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571362,1733555446369,-507.12,0.00022999,2,"2024-12-07T07:10:46.369",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571363,1733555446378,-500.0,0.00022999,2,"2024-12-07T07:10:46.378",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571364,1733555446395,-500.0,0.00022999,2,"2024-12-07T07:10:46.395",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571365,1733555446405,-500.0,0.00022999,2,"2024-12-07T07:10:46.405",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571366,1733555446416,-607.28,0.00022999,2,"2024-12-07T07:10:46.416",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571367,1733555446425,-500.0,0.00022999,2,"2024-12-07T07:10:46.425",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571368,1733555446435,-500.0,0.00022999,2,"2024-12-07T07:10:46.435",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571369,1733555446445,-500.0,0.00022999,2,"2024-12-07T07:10:46.445",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571370,1733555446454,-500.0,0.00022999,2,"2024-12-07T07:10:46.454",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571371,1733555446463,-500.0,0.00022999,2,"2024-12-07T07:10:46.463",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571372,1733555446473,-620.57,0.00022999,2,"2024-12-07T07:10:46.473",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571373,1733555446482,-500.0,0.00022999,2,"2024-12-07T07:10:46.482",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571374,1733555446492,-500.0,0.00022999,2,"2024-12-07T07:10:46.492",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571375,1733555446502,-500.0,0.00022999,2,"2024-12-07T07:10:46.502",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571376,1733555446512,-500.0,0.00022999,2,"2024-12-07T07:10:46.512",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571377,1733555446523,-500.0,0.00022999,2,"2024-12-07T07:10:46.523",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571378,1733555446532,-500.0,0.00022999,2,"2024-12-07T07:10:46.532",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571379,1733555446541,-500.0,0.00022999,2,"2024-12-07T07:10:46.541",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571381,1733555446551,-1474.42,0.00022999,2,"2024-12-07T07:10:46.551",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571383,1733555446561,-500.0,0.00022999,2,"2024-12-07T07:10:46.561",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571384,1733555446570,-500.0,0.00022999,2,"2024-12-07T07:10:46.570",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571385,1733555446580,-500.0,0.00022999,2,"2024-12-07T07:10:46.580",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571386,1733555446590,-3114.94,0.00022999,2,"2024-12-07T07:10:46.590",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571388,1733555446599,-1254.36,0.00022999,2,"2024-12-07T07:10:46.599",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571389,1733555446609,-500.0,0.00022999,2,"2024-12-07T07:10:46.609",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571390,1733555446618,-375.81389653,0.00022999,2,"2024-12-07T07:10:46.618",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571391,1733555446628,-500.0,0.00022999,2,"2024-12-07T07:10:46.628",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571392,1733555446638,-998.26,0.00022999,2,"2024-12-07T07:10:46.638",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571393,1733555446648,-5488.69,0.00022999,2,"2024-12-07T07:10:46.648",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571395,1733555446657,-579.87,0.00022999,2,"2024-12-07T07:10:46.657",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571396,1733555446667,-534.74,0.00022999,2,"2024-12-07T07:10:46.667",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571397,1733555446676,-500.0,0.00022999,2,"2024-12-07T07:10:46.676",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571398,1733555446685,-500.0,0.00022999,2,"2024-12-07T07:10:46.685",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571399,1733555446695,-500.0,0.00022999,2,"2024-12-07T07:10:46.695",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571400,1733555446705,-1058.81,0.00022999,2,"2024-12-07T07:10:46.705",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571401,1733555446714,-125093.12804059,0.00023,2,"2024-12-07T07:10:46.714",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571402,1733555446836,-3979.80000001,0.00023,2,"2024-12-07T07:10:46.836",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571403,1733555446851,-150.0,0.0002,2,"2024-12-07T07:10:46.851",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571404,1733555446861,-22790.1322399,0.00023,2,"2024-12-07T07:10:46.861",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571417,1733555999884,2220.45,5.01e-05,2,"2024-12-07T07:19:59.884",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571419,1733556503521,3076698.21426188,0.0002,120,"2024-12-07T07:28:23.521",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571420,1733556503560,14000000.0,0.0002,120,"2024-12-07T07:28:23.560",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571429,1733556631797,-727.5237665,7e-05,2,"2024-12-07T07:30:31.797",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571430,1733556631807,-150.0,9.024e-05,2,"2024-12-07T07:30:31.807",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571431,1733556631817,-1513.43339645,9.8e-05,2,"2024-12-07T07:30:31.817",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571432,1733556631828,-2901.22842254,9.8e-05,2,"2024-12-07T07:30:31.828",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571433,1733556631854,-4130.10143949,9.8e-05,2,"2024-12-07T07:30:31.854",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571434,1733556631867,-14008.27212514,9.8e-05,2,"2024-12-07T07:30:31.867",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571435,1733556631879,-205.0,9.8e-05,2,"2024-12-07T07:30:31.879",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571436,1733556631889,-7498.91676738,0.000139,2,"2024-12-07T07:30:31.889",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571437,1733556631899,-450.0,0.00015,2,"2024-12-07T07:30:31.899",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571438,1733556631909,-450.0,0.00015,2,"2024-12-07T07:30:31.909",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571439,1733556631918,-259.78369785,0.00015034,2,"2024-12-07T07:30:31.918",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571440,1733556631928,-3489.65891416,0.00015034,2,"2024-12-07T07:30:31.928",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571441,1733556631937,-224.33,0.00015122,2,"2024-12-07T07:30:31.937",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571442,1733556631947,-224.33,0.00015122,2,"2024-12-07T07:30:31.947",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571443,1733556631958,-224.33,0.00015123,2,"2024-12-07T07:30:31.958",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571444,1733556631967,-224.33,0.00015123,2,"2024-12-07T07:30:31.967",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571445,1733556631978,-224.33,0.00015123,2,"2024-12-07T07:30:31.978",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571446,1733556631988,-500.0,0.00015131,2,"2024-12-07T07:30:31.988",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571447,1733556631997,-549.73674272,0.00015131,2,"2024-12-07T07:30:31.997",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571448,1733556632006,-500.0,0.00015131,2,"2024-12-07T07:30:32.006",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571449,1733556632016,-500.0,0.00015131,2,"2024-12-07T07:30:32.016",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571450,1733556632025,-442.27041974,0.00015131,2,"2024-12-07T07:30:32.025",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571451,1733556632034,-557.06,0.00015131,2,"2024-12-07T07:30:32.034",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571452,1733556632044,-500.0,0.00015131,2,"2024-12-07T07:30:32.044",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571453,1733556632053,-500.0,0.00015131,2,"2024-12-07T07:30:32.053",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571454,1733556632061,-500.0,0.00015131,2,"2024-12-07T07:30:32.061",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571455,1733556632070,-500.0,0.00015131,2,"2024-12-07T07:30:32.070",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571456,1733556632080,-275.33,0.00015131,2,"2024-12-07T07:30:32.080",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571457,1733556632090,-500.0,0.00015131,2,"2024-12-07T07:30:32.090",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571458,1733556632099,-343.87675859,0.00015131,2,"2024-12-07T07:30:32.099",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571459,1733556632142,-156.12324141,0.00015131,2,"2024-12-07T07:30:32.142",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571460,1733556632151,-500.0,0.00015131,2,"2024-12-07T07:30:32.151",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571461,1733556632161,-31.50858947,0.00015131,2,"2024-12-07T07:30:32.161",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571462,1733556632172,-144.94141053,0.00015131,2,"2024-12-07T07:30:32.172",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571463,1733556632181,-500.0,0.00015131,2,"2024-12-07T07:30:32.181",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571464,1733556632190,-500.0,0.00015131,2,"2024-12-07T07:30:32.190",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571465,1733556632198,-69.58277947,0.00015131,2,"2024-12-07T07:30:32.198",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571466,1733556632213,-430.41722053,0.00015131,2,"2024-12-07T07:30:32.213",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571467,1733556632222,-572.28111349,0.00015131,2,"2024-12-07T07:30:32.222",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571468,1733556632230,-500.0,0.00015131,2,"2024-12-07T07:30:32.230",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571469,1733556632239,-281.41073443,0.00015132,2,"2024-12-07T07:30:32.239",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571470,1733556632248,-500.0,0.00015132,2,"2024-12-07T07:30:32.248",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571471,1733556632257,-500.0,0.00015132,2,"2024-12-07T07:30:32.257",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571472,1733556632266,-550.0,0.00015132,2,"2024-12-07T07:30:32.266",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571473,1733556632275,-500.0,0.00015132,2,"2024-12-07T07:30:32.275",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571474,1733556632284,-500.0,0.00015132,2,"2024-12-07T07:30:32.284",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571475,1733556632294,-500.0,0.00015132,2,"2024-12-07T07:30:32.294",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571476,1733556632303,-500.0,0.00015132,2,"2024-12-07T07:30:32.303",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571477,1733556632312,-500.0,0.00015132,2,"2024-12-07T07:30:32.312",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571478,1733556632322,-500.0,0.00015132,2,"2024-12-07T07:30:32.322",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571479,1733556632332,-500.0,0.00015132,2,"2024-12-07T07:30:32.332",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571480,1733556632342,-374.5258782,0.00015132,2,"2024-12-07T07:30:32.342",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571482,1733556632351,-500.0,0.00015132,2,"2024-12-07T07:30:32.351",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571483,1733556632360,-503.82804383,0.00015132,2,"2024-12-07T07:30:32.360",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571484,1733556632370,-500.0,0.00015132,2,"2024-12-07T07:30:32.370",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571485,1733556632380,-500.0,0.00015132,2,"2024-12-07T07:30:32.380",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571486,1733556632389,-500.0,0.00015132,2,"2024-12-07T07:30:32.389",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571487,1733556632399,-283.37073874,0.00015132,2,"2024-12-07T07:30:32.399",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571488,1733556637909,-504.38677108,0.00015131,2,"2024-12-07T07:30:37.909",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571489,1733556637920,-500.0,0.00015131,2,"2024-12-07T07:30:37.920",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571490,1733556637929,-216.62926126,0.00015132,2,"2024-12-07T07:30:37.929",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571491,1733556637939,-500.0,0.00015132,2,"2024-12-07T07:30:37.939",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571492,1733556637948,-500.0,0.00015132,2,"2024-12-07T07:30:37.948",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571493,1733556637958,-500.0,0.00015132,2,"2024-12-07T07:30:37.958",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571494,1733556637967,-500.0,0.00015132,2,"2024-12-07T07:30:37.967",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571495,1733556637977,-534.92136093,0.00015132,2,"2024-12-07T07:30:37.977",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571496,1733556637986,-258.06260673,0.00015132,2,"2024-12-07T07:30:37.986",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571497,1733556637998,-55.63854537,0.00015132,2,"2024-12-07T07:30:37.998",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571498,1733556638007,-597.63664482,0.00015132,2,"2024-12-07T07:30:38.007",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571499,1733556638016,-439.72667271,0.00015132,2,"2024-12-07T07:30:38.016",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571500,1733556638025,-2985.15,0.00015132,2,"2024-12-07T07:30:38.025",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571501,1733556638034,-299.89327898,0.00015132,2,"2024-12-07T07:30:38.034",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571502,1733556638074,-500.0,0.00015131,2,"2024-12-07T07:30:38.074",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571503,1733556638083,-2685.25672102,0.00015132,2,"2024-12-07T07:30:38.083",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571504,1733556638092,-2985.15,0.00015132,2,"2024-12-07T07:30:38.092",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571505,1733556638101,-2985.15,0.00015132,2,"2024-12-07T07:30:38.101",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571506,1733556638111,-2985.15,0.00015132,2,"2024-12-07T07:30:38.111",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571507,1733556638120,-879.65854654,0.00015132,2,"2024-12-07T07:30:38.120",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571508,1733556638135,-1491.045,0.00015132,2,"2024-12-07T07:30:38.135",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571517,1733556639814,-1014.69,0.00015131,2,"2024-12-07T07:30:39.814",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571518,1733556639824,-500.0,0.00015131,2,"2024-12-07T07:30:39.824",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571519,1733556639833,-1014.69,0.00015131,2,"2024-12-07T07:30:39.833",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571520,1733556639842,-1014.69,0.00015131,2,"2024-12-07T07:30:39.842",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571521,1733556639852,-614.44645346,0.00015132,2,"2024-12-07T07:30:39.852",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571522,1733556639861,-2985.15,0.00015132,2,"2024-12-07T07:30:39.861",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571523,1733556639871,-2985.15,0.00015132,2,"2024-12-07T07:30:39.871",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571524,1733556639880,-1737.62353986,0.00015132,2,"2024-12-07T07:30:39.880",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571525,1733556639892,-399.92651746,0.00015132,2,"2024-12-07T07:30:39.892",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571526,1733556639903,-847.59994268,0.00015132,2,"2024-12-07T07:30:39.903",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571527,1733556639912,-198.16435034,0.00015132,2,"2024-12-07T07:30:39.912",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571528,1733556639928,-348.195,0.00015132,2,"2024-12-07T07:30:39.928",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571529,1733556639995,-2438.79064966,0.00015132,2,"2024-12-07T07:30:39.995",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571530,1733556640004,-2985.15,0.00015132,2,"2024-12-07T07:30:40.004",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571531,1733556640013,-2985.15,0.00015132,2,"2024-12-07T07:30:40.013",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571532,1733556640023,-2985.15,0.00015132,2,"2024-12-07T07:30:40.023",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571533,1733556640032,-2985.15,0.00015132,2,"2024-12-07T07:30:40.032",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571534,1733556640043,-2985.15,0.00015132,2,"2024-12-07T07:30:40.043",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571535,1733556640052,-2985.15,0.00015132,2,"2024-12-07T07:30:40.052",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571536,1733556640061,-2985.15,0.00015132,2,"2024-12-07T07:30:40.061",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571537,1733556640070,-2985.15,0.00015132,2,"2024-12-07T07:30:40.070",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571538,1733556640079,-2985.15,0.00015132,2,"2024-12-07T07:30:40.079",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571539,1733556640088,-2985.15,0.00015132,2,"2024-12-07T07:30:40.088",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571540,1733556640098,-2985.15,0.00015132,2,"2024-12-07T07:30:40.098",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571541,1733556640107,-2985.15,0.00015132,2,"2024-12-07T07:30:40.107",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571543,1733556640115,-2985.15,0.00015132,2,"2024-12-07T07:30:40.115",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571544,1733556640124,-2985.26338821,0.00015132,2,"2024-12-07T07:30:40.124",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571545,1733556640133,-500.0,0.00015132,2,"2024-12-07T07:30:40.133",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571546,1733556640142,-500.0,0.00015132,2,"2024-12-07T07:30:40.142",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571547,1733556640151,-500.0,0.00015132,2,"2024-12-07T07:30:40.151",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571548,1733556640160,-500.0,0.00015132,2,"2024-12-07T07:30:40.160",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571549,1733556640172,-1192.49,0.00015132,2,"2024-12-07T07:30:40.172",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571550,1733556640180,-1192.49,0.00015132,2,"2024-12-07T07:30:40.180",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571551,1733556640189,-1192.49,0.00015132,2,"2024-12-07T07:30:40.189",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571552,1733556640198,-1192.49,0.00015132,2,"2024-12-07T07:30:40.198",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571553,1733556640207,-1192.49,0.00015132,2,"2024-12-07T07:30:40.207",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571554,1733556640216,-1192.49,0.00015132,2,"2024-12-07T07:30:40.216",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571555,1733556640225,-1192.49,0.00015132,2,"2024-12-07T07:30:40.225",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571556,1733556640234,-1192.49,0.00015132,2,"2024-12-07T07:30:40.234",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571557,1733556640243,-1192.49,0.00015132,2,"2024-12-07T07:30:40.243",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571558,1733556640252,-1192.49,0.00015132,2,"2024-12-07T07:30:40.252",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571559,1733556640261,-1192.49,0.00015132,2,"2024-12-07T07:30:40.261",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571560,1733556640270,-1192.49,0.00015132,2,"2024-12-07T07:30:40.270",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571561,1733556640279,-1192.49,0.00015132,2,"2024-12-07T07:30:40.279",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571562,1733556640288,-1192.49,0.00015132,2,"2024-12-07T07:30:40.288",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571563,1733556640297,-1192.49,0.00015132,2,"2024-12-07T07:30:40.297",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571564,1733556640306,-1192.49,0.00015132,2,"2024-12-07T07:30:40.306",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571566,1733556640315,-1192.49,0.00015132,2,"2024-12-07T07:30:40.315",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571567,1733556640325,-1192.49,0.00015132,2,"2024-12-07T07:30:40.325",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571568,1733556640335,-1192.49,0.00015132,2,"2024-12-07T07:30:40.335",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571569,1733556640345,-1192.49,0.00015132,2,"2024-12-07T07:30:40.345",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571570,1733556640354,-1192.49,0.00015132,2,"2024-12-07T07:30:40.354",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571571,1733556640364,-1192.49,0.00015132,2,"2024-12-07T07:30:40.364",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571572,1733556640373,-1192.49,0.00015132,2,"2024-12-07T07:30:40.373",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571573,1733556640382,-1192.70131542,0.00015132,2,"2024-12-07T07:30:40.382",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571574,1733556640391,-201.09891751,0.00015132,2,"2024-12-07T07:30:40.391",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571575,1733556640402,-500.0,0.00015132,2,"2024-12-07T07:30:40.402",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571576,1733556640433,-243.45,0.00015132,2,"2024-12-07T07:30:40.433",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571577,1733556640472,-500.0,0.00015132,2,"2024-12-07T07:30:40.472",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571578,1733556640512,-555.0,0.00015132,2,"2024-12-07T07:30:40.512",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571579,1733556640548,-500.0,0.00015132,2,"2024-12-07T07:30:40.548",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571580,1733556640569,-500.0,0.00015132,2,"2024-12-07T07:30:40.569",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571581,1733556640590,-500.0,0.00015132,2,"2024-12-07T07:30:40.590",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571582,1733556640613,-500.0,0.00015132,2,"2024-12-07T07:30:40.613",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571583,1733556640630,-500.0,0.00015132,2,"2024-12-07T07:30:40.630",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571584,1733556640640,-500.0,0.00015132,2,"2024-12-07T07:30:40.640",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571585,1733556640649,-306.46,0.00015132,2,"2024-12-07T07:30:40.649",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571586,1733556640658,-500.0,0.00015132,2,"2024-12-07T07:30:40.658",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571587,1733556640671,-500.0,0.00015132,2,"2024-12-07T07:30:40.671",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571588,1733556640687,-253.16,0.00015132,2,"2024-12-07T07:30:40.687",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571589,1733556640697,-1412.98,0.00015132,2,"2024-12-07T07:30:40.697",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571590,1733556640706,-1412.98,0.00015132,2,"2024-12-07T07:30:40.706",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571591,1733556640720,-1412.98,0.00015132,2,"2024-12-07T07:30:40.720",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571592,1733556640729,-1412.98,0.00015132,2,"2024-12-07T07:30:40.729",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571593,1733556640738,-1412.98,0.00015132,2,"2024-12-07T07:30:40.738",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571594,1733556640747,-1412.98,0.00015132,2,"2024-12-07T07:30:40.747",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571595,1733556640931,-1412.98,0.00015132,2,"2024-12-07T07:30:40.931",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571596,1733556640940,-1412.98,0.00015132,2,"2024-12-07T07:30:40.940",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571597,1733556640949,-1412.98,0.00015132,2,"2024-12-07T07:30:40.949",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571598,1733556640958,-1412.98,0.00015132,2,"2024-12-07T07:30:40.958",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571599,1733556640968,-1412.98,0.00015132,2,"2024-12-07T07:30:40.968",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571600,1733556640978,-1412.98,0.00015132,2,"2024-12-07T07:30:40.978",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571601,1733556640987,-1412.98,0.00015132,2,"2024-12-07T07:30:40.987",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571602,1733556640997,-1412.98,0.00015132,2,"2024-12-07T07:30:40.997",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571603,1733556641006,-1412.98,0.00015132,2,"2024-12-07T07:30:41.006",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571604,1733556641015,-1412.98,0.00015132,2,"2024-12-07T07:30:41.015",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571605,1733556641024,-1412.98,0.00015132,2,"2024-12-07T07:30:41.024",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571606,1733556641033,-1412.98,0.00015132,2,"2024-12-07T07:30:41.033",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571607,1733556641042,-1412.98,0.00015132,2,"2024-12-07T07:30:41.042",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571608,1733556641051,-1412.98,0.00015132,2,"2024-12-07T07:30:41.051",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571609,1733556641060,-1412.98,0.00015132,2,"2024-12-07T07:30:41.060",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571610,1733556641069,-1412.98,0.00015132,2,"2024-12-07T07:30:41.069",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571611,1733556641078,-1412.98,0.00015132,2,"2024-12-07T07:30:41.078",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571612,1733556641087,-1413.20649058,0.00015132,2,"2024-12-07T07:30:41.087",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571613,1733556641096,-500.0,0.00015132,2,"2024-12-07T07:30:41.096",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571614,1733556641105,-500.0,0.00015132,2,"2024-12-07T07:30:41.105",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571615,1733556641113,-5259.99,0.00015132,2,"2024-12-07T07:30:41.113",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571616,1733556641122,-5259.99,0.00015132,2,"2024-12-07T07:30:41.122",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571617,1733556641132,-5259.99,0.00015132,2,"2024-12-07T07:30:41.132",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571618,1733556641141,-5259.99,0.00015132,2,"2024-12-07T07:30:41.141",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571619,1733556641150,-5259.99,0.00015132,2,"2024-12-07T07:30:41.150",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571620,1733556641159,-5259.99,0.00015132,2,"2024-12-07T07:30:41.159",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571621,1733556641170,-5259.99,0.00015132,2,"2024-12-07T07:30:41.170",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571622,1733556641179,-5259.99,0.00015132,2,"2024-12-07T07:30:41.179",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571623,1733556641188,-5259.99,0.00015132,2,"2024-12-07T07:30:41.188",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571624,1733556641197,-2927.0294314,0.00015132,2,"2024-12-07T07:30:41.197",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571625,1733556641209,-2332.9605686,0.00015132,2,"2024-12-07T07:30:41.209",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571626,1733556641218,-710.57042453,0.00015132,2,"2024-12-07T07:30:41.218",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571627,1733556641230,-4019.09127962,0.00015132,2,"2024-12-07T07:30:41.230",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571628,1733556641240,-315.6,0.00015132,2,"2024-12-07T07:30:41.240",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571632,1733556643714,-1014.35254505,0.00014829,2,"2024-12-07T07:30:43.714",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571633,1733556643724,-22.10955833,0.00015131,2,"2024-12-07T07:30:43.724",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571634,1733556643776,-477.89044167,0.00015131,2,"2024-12-07T07:30:43.776",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571635,1733556643786,-500.0,0.00015131,2,"2024-12-07T07:30:43.786",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571636,1733556643797,-500.0,0.00015131,2,"2024-12-07T07:30:43.797",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571637,1733556643806,-214.72829585,0.00015132,2,"2024-12-07T07:30:43.806",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571638,1733556643816,-5259.99,0.00015132,2,"2024-12-07T07:30:43.816",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571639,1733556643825,-5259.99,0.00015132,2,"2024-12-07T07:30:43.825",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571640,1733556643834,-5259.99,0.00015132,2,"2024-12-07T07:30:43.834",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571641,1733556643843,-5259.99,0.00015132,2,"2024-12-07T07:30:43.843",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571642,1733556643852,-5259.99,0.00015132,2,"2024-12-07T07:30:43.852",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571643,1733556643863,-5259.99,0.00015132,2,"2024-12-07T07:30:43.863",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571644,1733556643872,-5259.99,0.00015132,2,"2024-12-07T07:30:43.872",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571645,1733556643883,-5259.99,0.00015132,2,"2024-12-07T07:30:43.883",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571646,1733556643893,-5259.99,0.00015132,2,"2024-12-07T07:30:43.893",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571647,1733556643904,-5259.99,0.00015132,2,"2024-12-07T07:30:43.904",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571648,1733556643914,-5259.99,0.00015132,2,"2024-12-07T07:30:43.914",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571649,1733556643927,-5259.99,0.00015132,2,"2024-12-07T07:30:43.927",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571650,1733556643937,-5260.13,0.00015132,2,"2024-12-07T07:30:43.937",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571651,1733556643947,-497.18,0.00015132,2,"2024-12-07T07:30:43.947",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571652,1733556643956,-500.0,0.00015132,2,"2024-12-07T07:30:43.956",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571653,1733556643967,-1014.69,0.00015132,2,"2024-12-07T07:30:43.967",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571654,1733556643976,-500.0,0.00015132,2,"2024-12-07T07:30:43.976",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571655,1733556643986,-1014.69,0.00015132,2,"2024-12-07T07:30:43.986",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571656,1733556643995,-500.0,0.00015132,2,"2024-12-07T07:30:43.995",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571657,1733556644004,-1014.69,0.00015132,2,"2024-12-07T07:30:44.004",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571658,1733556644013,-500.0,0.00015132,2,"2024-12-07T07:30:44.013",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571659,1733556644022,-1014.69,0.00015132,2,"2024-12-07T07:30:44.022",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571660,1733556644031,-1014.69,0.00015132,2,"2024-12-07T07:30:44.031",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571661,1733556644040,-500.0,0.00015132,2,"2024-12-07T07:30:44.040",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571662,1733556644049,-1014.69,0.00015132,2,"2024-12-07T07:30:44.049",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571663,1733556644058,-245.39469989,0.00015132,2,"2024-12-07T07:30:44.058",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571664,1733556644067,-1014.69,0.00015132,2,"2024-12-07T07:30:44.067",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571665,1733556644075,-1014.69,0.00015132,2,"2024-12-07T07:30:44.075",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571666,1733556644084,-1014.69,0.00015132,2,"2024-12-07T07:30:44.084",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571667,1733556644093,-1014.69,0.00015132,2,"2024-12-07T07:30:44.093",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571668,1733556644103,-1014.69,0.00015132,2,"2024-12-07T07:30:44.103",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571669,1733556644113,-1014.69,0.00015132,2,"2024-12-07T07:30:44.113",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571670,1733556644122,-1014.69,0.00015132,2,"2024-12-07T07:30:44.122",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571671,1733556644131,-404.76979051,0.00015132,2,"2024-12-07T07:30:44.131",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571672,1733556644141,-1014.69,0.00015132,2,"2024-12-07T07:30:44.141",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571673,1733556644150,-1014.69,0.00015132,2,"2024-12-07T07:30:44.150",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571674,1733556644159,-1014.69,0.00015132,2,"2024-12-07T07:30:44.159",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571675,1733556644169,-633481.52846498,0.00015133,2,"2024-12-07T07:30:44.169",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571676,1733556644178,-43905.50807247,0.00015133,2,"2024-12-07T07:30:44.178",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571677,1733556644187,-2225382.05330663,0.00015133,2,"2024-12-07T07:30:44.187",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571678,1733556644216,-362.71044163,0.00015132,2,"2024-12-07T07:30:44.216",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571679,1733556644227,-651.97955837,0.00015132,2,"2024-12-07T07:30:44.227",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571680,1733556644236,-26752.02044163,0.00015133,2,"2024-12-07T07:30:44.236",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571681,1733556644250,-4560.62096352,0.00015133,2,"2024-12-07T07:30:44.250",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571685,1733556645751,-1014.69,0.00015132,2,"2024-12-07T07:30:45.751",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571686,1733556645761,-1014.69,0.00015132,2,"2024-12-07T07:30:45.761",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571687,1733556645770,-1014.69,0.00015132,2,"2024-12-07T07:30:45.770",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571688,1733556645779,-1014.84,0.00015132,2,"2024-12-07T07:30:45.779",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571689,1733556645789,-39672.10499301,0.00015133,2,"2024-12-07T07:30:45.789",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571690,1733556645800,-1420.8,0.00015133,2,"2024-12-07T07:30:45.800",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571691,1733556645811,-10195.0,0.00015133,2,"2024-12-07T07:30:45.811",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571692,1733556645827,-3985.09999997,0.00015133,2,"2024-12-07T07:30:45.827",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571693,1733556646004,-482.9646066,0.00015133,2,"2024-12-07T07:30:46.004",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571694,1733556646166,-1680.8129661,0.00015133,2,"2024-12-07T07:30:46.166",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571695,1733556646179,-6601.92102967,0.00015133,2,"2024-12-07T07:30:46.179",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571697,1733556705214,-14000000.0,0.0002,120,"2024-12-07T07:31:45.214",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571698,1733556786939,-8386819.2716855,0.0002,120,"2024-12-07T07:33:06.939",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571720,1733557832142,-200.0,7.677e-05,2,"2024-12-07T07:50:32.142",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571721,1733557832152,-200.0,7.678e-05,2,"2024-12-07T07:50:32.152",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571722,1733557832166,-200.0,7.682e-05,2,"2024-12-07T07:50:32.166",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571723,1733557832178,-200.0,7.682e-05,2,"2024-12-07T07:50:32.178",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571724,1733557832188,-314.28000496,0.00012017,2,"2024-12-07T07:50:32.188",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571725,1733557832201,-270.99999504,0.00012017,2,"2024-12-07T07:50:32.201",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571726,1733557832211,-250.0,0.00013794,2,"2024-12-07T07:50:32.211",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571727,1733557832221,-135.98747214,0.00013797,2,"2024-12-07T07:50:32.221",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571728,1733557832232,-85.76252786,0.00013797,2,"2024-12-07T07:50:32.232",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571729,1733557832242,-618.18788499,0.00013798,2,"2024-12-07T07:50:32.242",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571730,1733557832253,-278.83952091,0.00013798,2,"2024-12-07T07:50:32.253",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571731,1733557832276,-102.9725941,0.00013798,2,"2024-12-07T07:50:32.276",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571732,1733557832285,-150.0,0.00013802,2,"2024-12-07T07:50:32.285",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571733,1733557832295,-150.0,0.00013803,2,"2024-12-07T07:50:32.295",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571734,1733557832304,-1.95002022,0.00013857,2,"2024-12-07T07:50:32.304",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571735,1733557832316,-198.04997978,0.00013857,2,"2024-12-07T07:50:32.316",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571736,1733557832325,-487.31192926,0.00013915,2,"2024-12-07T07:50:32.325",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571737,1733557832335,-150.0,0.00013922,2,"2024-12-07T07:50:32.335",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571738,1733557832344,-250.0,0.00013947,2,"2024-12-07T07:50:32.344",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571739,1733557832354,-500.0,0.00013953,2,"2024-12-07T07:50:32.354",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571740,1733557832364,-304.68,0.00014015,2,"2024-12-07T07:50:32.364",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571741,1733557832373,-1122.85,0.00014015,2,"2024-12-07T07:50:32.373",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571742,1733557832382,-29999.99,0.00014015,2,"2024-12-07T07:50:32.382",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571743,1733557832392,-28926.94,0.00014015,2,"2024-12-07T07:50:32.392",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571744,1733557832403,-14368.45,0.00014033,2,"2024-12-07T07:50:32.403",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571745,1733557832416,-159.98,0.00014276,2,"2024-12-07T07:50:32.416",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571746,1733557832425,-585.28,0.00014281,2,"2024-12-07T07:50:32.425",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571747,1733557832434,-150.0,0.00014294,2,"2024-12-07T07:50:32.434",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571748,1733557832444,-150.0,0.00014666,2,"2024-12-07T07:50:32.444",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571749,1733557832453,-1019.2647378,0.0001483,2,"2024-12-07T07:50:32.453",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571750,1733557832463,-1015.12808912,0.0001483,2,"2024-12-07T07:50:32.463",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571751,1733557832472,-422.3067094,0.00014913,2,"2024-12-07T07:50:32.472",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571752,1733557832482,-1000.0,0.0001503,2,"2024-12-07T07:50:32.482",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571754,1733557832491,-500.0,0.00015032,2,"2024-12-07T07:50:32.491",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571756,1733557832501,-500.0,0.00015032,2,"2024-12-07T07:50:32.501",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571758,1733557832510,-500.0,0.00015032,2,"2024-12-07T07:50:32.510",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571759,1733557832519,-500.0,0.00015032,2,"2024-12-07T07:50:32.519",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571760,1733557832528,-554.25,0.00015032,2,"2024-12-07T07:50:32.528",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571761,1733557832538,-500.0,0.00015032,2,"2024-12-07T07:50:32.538",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571762,1733557832547,-4812.21,0.00015032,2,"2024-12-07T07:50:32.547",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571763,1733557832556,-500.0,0.00015032,2,"2024-12-07T07:50:32.556",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571764,1733557832566,-500.0,0.00015032,2,"2024-12-07T07:50:32.566",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571765,1733557832575,-500.0,0.00015032,2,"2024-12-07T07:50:32.575",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571766,1733557832585,-77.31122956,0.00015032,2,"2024-12-07T07:50:32.585",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571768,1733557832596,-278.21782644,0.00015032,2,"2024-12-07T07:50:32.596",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571770,1733557832606,-5150.77,0.00015032,2,"2024-12-07T07:50:32.606",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571771,1733557832617,-500.0,0.00015032,2,"2024-12-07T07:50:32.617",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571772,1733557832627,-500.0,0.00015032,2,"2024-12-07T07:50:32.627",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571773,1733557832637,-601.83739378,0.00015032,2,"2024-12-07T07:50:32.637",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571774,1733557832646,-500.0,0.00015032,2,"2024-12-07T07:50:32.646",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571775,1733557832656,-500.0,0.00015032,2,"2024-12-07T07:50:32.656",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571776,1733557832667,-500.0,0.00015032,2,"2024-12-07T07:50:32.667",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571777,1733557832677,-500.0,0.00015032,2,"2024-12-07T07:50:32.677",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571778,1733557832686,-500.0,0.00015032,2,"2024-12-07T07:50:32.686",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571779,1733557832695,-500.0,0.00015032,2,"2024-12-07T07:50:32.695",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571780,1733557832705,-649.09,0.00015032,2,"2024-12-07T07:50:32.705",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571781,1733557832714,-500.0,0.00015032,2,"2024-12-07T07:50:32.714",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571783,1733557832724,-500.0,0.00015032,2,"2024-12-07T07:50:32.724",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571784,1733557832733,-500.0,0.00015032,2,"2024-12-07T07:50:32.733",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571785,1733557832743,-500.0,0.00015032,2,"2024-12-07T07:50:32.743",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571786,1733557832752,-500.0,0.00015032,2,"2024-12-07T07:50:32.752",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571787,1733557832763,-500.0,0.00015032,2,"2024-12-07T07:50:32.763",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571788,1733557832773,-486.75385624,0.00015032,2,"2024-12-07T07:50:32.773",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571789,1733557832782,-500.0,0.00015032,2,"2024-12-07T07:50:32.782",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571790,1733557832792,-500.0,0.00015032,2,"2024-12-07T07:50:32.792",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571791,1733557832801,-500.0,0.00015032,2,"2024-12-07T07:50:32.801",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571792,1733557832810,-594.68,0.00015032,2,"2024-12-07T07:50:32.810",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571793,1733557832820,-500.0,0.00015032,2,"2024-12-07T07:50:32.820",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571794,1733557832830,-500.0,0.00015032,2,"2024-12-07T07:50:32.830",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571795,1733557833036,-500.0,0.00015032,2,"2024-12-07T07:50:33.036",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571796,1733557833047,-500.0,0.00015032,2,"2024-12-07T07:50:33.047",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571797,1733557833057,-500.0,0.00015032,2,"2024-12-07T07:50:33.057",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571798,1733557833066,-500.0,0.00015032,2,"2024-12-07T07:50:33.066",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571799,1733557833076,-500.0,0.00015032,2,"2024-12-07T07:50:33.076",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571800,1733557833085,-776.35,0.00015032,2,"2024-12-07T07:50:33.085",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571801,1733557833095,-500.0,0.00015032,2,"2024-12-07T07:50:33.095",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571802,1733557833104,-500.0,0.00015032,2,"2024-12-07T07:50:33.104",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571803,1733557833114,-500.0,0.00015032,2,"2024-12-07T07:50:33.114",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571804,1733557833123,-500.0,0.00015032,2,"2024-12-07T07:50:33.123",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571805,1733557833132,-500.0,0.00015032,2,"2024-12-07T07:50:33.132",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571806,1733557833142,-500.0,0.00015032,2,"2024-12-07T07:50:33.142",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571807,1733557833152,-502.61183885,0.00015032,2,"2024-12-07T07:50:33.152",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571808,1733557833165,-500.0,0.00015032,2,"2024-12-07T07:50:33.165",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571809,1733557833174,-500.0,0.00015032,2,"2024-12-07T07:50:33.174",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571810,1733557833185,-500.0,0.00015032,2,"2024-12-07T07:50:33.185",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571811,1733557833195,-500.0,0.00015032,2,"2024-12-07T07:50:33.195",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571812,1733557833205,-1180.72,0.00015032,2,"2024-12-07T07:50:33.205",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571813,1733557833214,-500.0,0.00015032,2,"2024-12-07T07:50:33.214",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571814,1733557833224,-1607.16,0.00015032,2,"2024-12-07T07:50:33.224",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571815,1733557833233,-500.0,0.00015032,2,"2024-12-07T07:50:33.233",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571816,1733557833243,-500.0,0.00015032,2,"2024-12-07T07:50:33.243",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571817,1733557833253,-644.04,0.00015032,2,"2024-12-07T07:50:33.253",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571818,1733557833263,-500.0,0.00015032,2,"2024-12-07T07:50:33.263",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571819,1733557833273,-226.34461451,0.00015032,2,"2024-12-07T07:50:33.273",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571820,1733557833283,-500.0,0.00015032,2,"2024-12-07T07:50:33.283",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571821,1733557833294,-1200.0,0.00015032,2,"2024-12-07T07:50:33.294",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571822,1733557833304,-6227.92,0.00015032,2,"2024-12-07T07:50:33.304",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571823,1733557833314,-195.80240746,0.00015032,2,"2024-12-07T07:50:33.314",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571824,1733557833324,-500.0,0.00015032,2,"2024-12-07T07:50:33.324",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571825,1733557833333,-500.0,0.00015032,2,"2024-12-07T07:50:33.333",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571826,1733557833343,-500.0,0.00015032,2,"2024-12-07T07:50:33.343",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571827,1733557833352,-173.77538395,0.00015033,2,"2024-12-07T07:50:33.352",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571828,1733557833362,-1000.0,0.00015033,2,"2024-12-07T07:50:33.362",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571829,1733557833372,-1105.431,0.00015033,2,"2024-12-07T07:50:33.372",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571830,1733557833382,-500.0,0.00015033,2,"2024-12-07T07:50:33.382",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571831,1733557833392,-278.19,0.00015033,2,"2024-12-07T07:50:33.392",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571832,1733557833403,-500.0,0.00015033,2,"2024-12-07T07:50:33.403",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571833,1733557833415,-500.0,0.00015033,2,"2024-12-07T07:50:33.415",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571834,1733557833424,-500.0,0.00015033,2,"2024-12-07T07:50:33.424",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571835,1733557833434,-649.18,0.00015033,2,"2024-12-07T07:50:33.434",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571836,1733557833443,-720.61,0.00015033,2,"2024-12-07T07:50:33.443",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571837,1733557833452,-191.13,0.00015033,2,"2024-12-07T07:50:33.452",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571838,1733557833461,-500.0,0.00015033,2,"2024-12-07T07:50:33.461",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571839,1733557833471,-500.0,0.00015033,2,"2024-12-07T07:50:33.471",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571840,1733557833480,-500.0,0.00015033,2,"2024-12-07T07:50:33.480",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571841,1733557833489,-683.19,0.00015033,2,"2024-12-07T07:50:33.489",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571842,1733557833498,-841.51,0.00015033,2,"2024-12-07T07:50:33.498",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571843,1733557833507,-663.73,0.00015033,2,"2024-12-07T07:50:33.507",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571844,1733557833516,-850.5,0.00015033,2,"2024-12-07T07:50:33.516",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571845,1733557833527,-500.0,0.00015033,2,"2024-12-07T07:50:33.527",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571846,1733557833537,-500.0,0.00015033,2,"2024-12-07T07:50:33.537",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571847,1733557833547,-639.22,0.00015033,2,"2024-12-07T07:50:33.547",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571848,1733557833557,-500.0,0.00015033,2,"2024-12-07T07:50:33.557",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571849,1733557833566,-601.85,0.00015033,2,"2024-12-07T07:50:33.566",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571850,1733557833576,-1010.87,0.00015033,2,"2024-12-07T07:50:33.576",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571851,1733557833586,-500.0,0.00015033,2,"2024-12-07T07:50:33.586",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571852,1733557833595,-500.0,0.00015033,2,"2024-12-07T07:50:33.595",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571853,1733557833605,-1016.72,0.00015033,2,"2024-12-07T07:50:33.605",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571854,1733557833615,-1228.82,0.00015033,2,"2024-12-07T07:50:33.615",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571855,1733557833624,-755.28,0.00015033,2,"2024-12-07T07:50:33.624",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571856,1733557833635,-787.85,0.00015033,2,"2024-12-07T07:50:33.635",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571857,1733557833652,-744.02,0.00015033,2,"2024-12-07T07:50:33.652",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571858,1733557833664,-624.49,0.00015033,2,"2024-12-07T07:50:33.664",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571859,1733557833674,-500.0,0.00015033,2,"2024-12-07T07:50:33.674",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571860,1733557833684,-3286.04,0.00015033,2,"2024-12-07T07:50:33.684",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571861,1733557833695,-4103.04,0.00015033,2,"2024-12-07T07:50:33.695",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571862,1733557833705,-919.8,0.00015033,2,"2024-12-07T07:50:33.705",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571863,1733557833715,-1385.36,0.00015033,2,"2024-12-07T07:50:33.715",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571864,1733557833725,-500.0,0.00015033,2,"2024-12-07T07:50:33.725",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571865,1733557833735,-1897.24,0.00015033,2,"2024-12-07T07:50:33.735",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571866,1733557833745,-944.9,0.00015033,2,"2024-12-07T07:50:33.745",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571867,1733557833755,-757.14,0.00015033,2,"2024-12-07T07:50:33.755",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571868,1733557833765,-903.75,0.00015033,2,"2024-12-07T07:50:33.765",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571869,1733557833776,-1800.36,0.00015033,2,"2024-12-07T07:50:33.776",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571870,1733557833786,-500.0,0.00015033,2,"2024-12-07T07:50:33.786",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571871,1733557833796,-1245.0,0.00015033,2,"2024-12-07T07:50:33.796",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571872,1733557833806,-500.0,0.00015033,2,"2024-12-07T07:50:33.806",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571873,1733557833815,-500.0,0.00015033,2,"2024-12-07T07:50:33.815",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571874,1733557833825,-820.23,0.00015033,2,"2024-12-07T07:50:33.825",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571875,1733557833834,-500.0,0.00015033,2,"2024-12-07T07:50:33.834",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571876,1733557833844,-989.29,0.00015033,2,"2024-12-07T07:50:33.844",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571877,1733557833854,-500.0,0.00015033,2,"2024-12-07T07:50:33.854",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571878,1733557833864,-500.0,0.00015033,2,"2024-12-07T07:50:33.864",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571879,1733557833874,-500.0,0.00015033,2,"2024-12-07T07:50:33.874",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571880,1733557833884,-1345.37,0.00015033,2,"2024-12-07T07:50:33.884",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571881,1733557833894,-500.0,0.00015033,2,"2024-12-07T07:50:33.894",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571882,1733557833903,-647.49,0.00015033,2,"2024-12-07T07:50:33.903",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571883,1733557833916,-748.26,0.00015033,2,"2024-12-07T07:50:33.916",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571884,1733557833926,-500.0,0.00015033,2,"2024-12-07T07:50:33.926",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571885,1733557833936,-776.65,0.00015033,2,"2024-12-07T07:50:33.936",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571886,1733557833949,-799.88,0.00015033,2,"2024-12-07T07:50:33.949",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571887,1733557833959,-713.24,0.00015033,2,"2024-12-07T07:50:33.959",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571888,1733557833969,-590.91,0.00015033,2,"2024-12-07T07:50:33.969",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571889,1733557833978,-1000.0,0.00015033,2,"2024-12-07T07:50:33.978",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571890,1733557833989,-500.0,0.00015033,2,"2024-12-07T07:50:33.989",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571891,1733557833999,-1824.94,0.00015033,2,"2024-12-07T07:50:33.999",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571892,1733557834009,-500.0,0.00015033,2,"2024-12-07T07:50:34.009",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571893,1733557834018,-500.0,0.00015033,2,"2024-12-07T07:50:34.018",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571894,1733557834029,-872.31,0.00015033,2,"2024-12-07T07:50:34.029",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571895,1733557834039,-500.0,0.00015033,2,"2024-12-07T07:50:34.039",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571896,1733557834048,-500.0,0.00015033,2,"2024-12-07T07:50:34.048",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571897,1733557834057,-628.52695526,0.00015033,2,"2024-12-07T07:50:34.057",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571898,1733557834067,-653.27,0.00015033,2,"2024-12-07T07:50:34.067",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571899,1733557834076,-685.59,0.00015033,2,"2024-12-07T07:50:34.076",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571900,1733557834085,-500.0,0.00015033,2,"2024-12-07T07:50:34.085",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571901,1733557834095,-596.0,0.00015033,2,"2024-12-07T07:50:34.095",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571902,1733557834104,-3049.19166695,0.00015033,2,"2024-12-07T07:50:34.104",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571903,1733557834113,-607.06,0.00015033,2,"2024-12-07T07:50:34.113",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571904,1733557834123,-500.0,0.00015033,2,"2024-12-07T07:50:34.123",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571905,1733557834132,-500.0,0.00015033,2,"2024-12-07T07:50:34.132",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571906,1733557834142,-500.0,0.00015033,2,"2024-12-07T07:50:34.142",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571907,1733557834151,-725.88,0.00015033,2,"2024-12-07T07:50:34.151",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571908,1733557834161,-503.47,0.00015033,2,"2024-12-07T07:50:34.161",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571909,1733557834171,-150.0,0.00015038,2,"2024-12-07T07:50:34.171",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571910,1733557834180,-251.63334217,0.000151,2,"2024-12-07T07:50:34.180",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571911,1733557834190,-4999.96000101,0.0001513,2,"2024-12-07T07:50:34.190",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571912,1733557834200,-1626.14,0.0001513,2,"2024-12-07T07:50:34.200",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571913,1733557834210,-1702.42,0.0001513,2,"2024-12-07T07:50:34.210",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571914,1733557834220,-1058.33,0.0001513,2,"2024-12-07T07:50:34.220",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571915,1733557834230,-794.56,0.0001513,2,"2024-12-07T07:50:34.230",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571916,1733557834240,-1259.03,0.0001513,2,"2024-12-07T07:50:34.240",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571917,1733557834250,-960.48,0.0001513,2,"2024-12-07T07:50:34.250",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571918,1733557834260,-1409.08,0.0001513,2,"2024-12-07T07:50:34.260",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571919,1733557834270,-909.46,0.0001513,2,"2024-12-07T07:50:34.270",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571920,1733557834280,-1541.47,0.0001513,2,"2024-12-07T07:50:34.280",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571921,1733557834290,-2110.86,0.0001513,2,"2024-12-07T07:50:34.290",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571922,1733557834300,-1335.91,0.0001513,2,"2024-12-07T07:50:34.300",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571923,1733557834310,-500.0,0.0001513,2,"2024-12-07T07:50:34.310",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571924,1733557834320,-1600.02,0.0001513,2,"2024-12-07T07:50:34.320",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571925,1733557834330,-1705.83,0.0001513,2,"2024-12-07T07:50:34.330",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571926,1733557834340,-500.0,0.0001513,2,"2024-12-07T07:50:34.340",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571927,1733557834349,-762.17,0.0001513,2,"2024-12-07T07:50:34.349",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571928,1733557834359,-500.0,0.0001513,2,"2024-12-07T07:50:34.359",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571929,1733557834369,-500.0,0.0001513,2,"2024-12-07T07:50:34.369",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571930,1733557834379,-780.67,0.0001513,2,"2024-12-07T07:50:34.379",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571931,1733557834388,-1715.16,0.0001513,2,"2024-12-07T07:50:34.388",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571932,1733557834398,-500.0,0.00015131,2,"2024-12-07T07:50:34.398",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571933,1733557834412,-272.10045838,0.00015131,2,"2024-12-07T07:50:34.412",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571934,1733557834422,-500.0,0.00015131,2,"2024-12-07T07:50:34.422",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571935,1733557834431,-500.0,0.00015131,2,"2024-12-07T07:50:34.431",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571936,1733557834441,-500.0,0.00015131,2,"2024-12-07T07:50:34.441",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571937,1733557834451,-500.0,0.00015131,2,"2024-12-07T07:50:34.451",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571938,1733557834461,-500.0,0.00015131,2,"2024-12-07T07:50:34.461",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571939,1733557834471,-500.0,0.00015131,2,"2024-12-07T07:50:34.471",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571940,1733557834480,-500.0,0.00015131,2,"2024-12-07T07:50:34.480",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571941,1733557834490,-500.0,0.00015131,2,"2024-12-07T07:50:34.490",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571942,1733557834499,-500.0,0.00015131,2,"2024-12-07T07:50:34.499",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571943,1733557834509,-500.0,0.00015131,2,"2024-12-07T07:50:34.509",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571944,1733557834518,-500.0,0.00015131,2,"2024-12-07T07:50:34.518",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571945,1733557834528,-500.0,0.00015131,2,"2024-12-07T07:50:34.528",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571946,1733557834537,-500.0,0.00015131,2,"2024-12-07T07:50:34.537",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571947,1733557834547,-373.65,0.00015131,2,"2024-12-07T07:50:34.547",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571948,1733557834556,-622.4,0.00015131,2,"2024-12-07T07:50:34.556",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571949,1733557834565,-500.0,0.00015131,2,"2024-12-07T07:50:34.565",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571950,1733557834574,-500.0,0.00015131,2,"2024-12-07T07:50:34.574",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571951,1733557834584,-598.06,0.00015131,2,"2024-12-07T07:50:34.584",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571952,1733557834594,-500.0,0.00015131,2,"2024-12-07T07:50:34.594",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571953,1733557834603,-500.0,0.00015131,2,"2024-12-07T07:50:34.603",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571954,1733557834612,-500.0,0.00015131,2,"2024-12-07T07:50:34.612",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571955,1733557834622,-1202.1,0.00015131,2,"2024-12-07T07:50:34.622",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571956,1733557834632,-1202.1,0.00015131,2,"2024-12-07T07:50:34.632",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571957,1733557834642,-1202.1,0.00015131,2,"2024-12-07T07:50:34.642",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571958,1733557834651,-500.0,0.00015131,2,"2024-12-07T07:50:34.651",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571959,1733557834663,-500.0,0.00015131,2,"2024-12-07T07:50:34.663",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571960,1733557834673,-500.0,0.00015131,2,"2024-12-07T07:50:34.673",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571961,1733557834685,-500.0,0.00015131,2,"2024-12-07T07:50:34.685",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571962,1733557834694,-500.0,0.00015131,2,"2024-12-07T07:50:34.694",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571963,1733557834704,-956.67,0.00015131,2,"2024-12-07T07:50:34.704",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571964,1733557834714,-500.0,0.00015131,2,"2024-12-07T07:50:34.714",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571965,1733557834724,-597.38,0.00015131,2,"2024-12-07T07:50:34.724",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571966,1733557834733,-500.0,0.00015131,2,"2024-12-07T07:50:34.733",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571967,1733557834744,-500.0,0.00015131,2,"2024-12-07T07:50:34.744",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571968,1733557834754,-448.32459566,0.00015131,2,"2024-12-07T07:50:34.754",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571969,1733557834764,-500.0,0.00015131,2,"2024-12-07T07:50:34.764",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571970,1733557834773,-642.37,0.00015131,2,"2024-12-07T07:50:34.773",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571971,1733557834783,-500.0,0.00015131,2,"2024-12-07T07:50:34.783",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571972,1733557834793,-798.46,0.00015131,2,"2024-12-07T07:50:34.793",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571973,1733557834803,-500.0,0.00015131,2,"2024-12-07T07:50:34.803",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571974,1733557834813,-500.0,0.00015131,2,"2024-12-07T07:50:34.813",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571975,1733557834822,-524.9,0.00015131,2,"2024-12-07T07:50:34.822",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571976,1733557834832,-500.0,0.00015131,2,"2024-12-07T07:50:34.832",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571977,1733557834842,-3707.0,0.00015131,2,"2024-12-07T07:50:34.842",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571978,1733557834852,-3707.0,0.00015131,2,"2024-12-07T07:50:34.852",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571979,1733557834861,-3707.0,0.00015131,2,"2024-12-07T07:50:34.861",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571980,1733557834871,-500.0,0.00015131,2,"2024-12-07T07:50:34.871",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571981,1733557834881,-500.0,0.00015131,2,"2024-12-07T07:50:34.881",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571982,1733557834891,-500.0,0.00015131,2,"2024-12-07T07:50:34.891",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571983,1733557834900,-500.0,0.00015131,2,"2024-12-07T07:50:34.900",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571984,1733557834912,-500.0,0.00015131,2,"2024-12-07T07:50:34.912",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571985,1733557834922,-500.0,0.00015131,2,"2024-12-07T07:50:34.922",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571986,1733557834932,-500.0,0.00015131,2,"2024-12-07T07:50:34.932",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571987,1733557834944,-500.0,0.00015131,2,"2024-12-07T07:50:34.944",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571988,1733557834955,-500.0,0.00015131,2,"2024-12-07T07:50:34.955",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571989,1733557834965,-500.0,0.00015131,2,"2024-12-07T07:50:34.965",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571990,1733557834975,-500.0,0.00015131,2,"2024-12-07T07:50:34.975",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571991,1733557834985,-625.64,0.00015131,2,"2024-12-07T07:50:34.985",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571992,1733557834995,-500.0,0.00015131,2,"2024-12-07T07:50:34.995",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571993,1733557835004,-500.0,0.00015131,2,"2024-12-07T07:50:35.004",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571994,1733557835014,-500.0,0.00015131,2,"2024-12-07T07:50:35.014",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571995,1733557835028,-500.0,0.00015131,2,"2024-12-07T07:50:35.028",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571996,1733557835037,-500.0,0.00015131,2,"2024-12-07T07:50:35.037",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571997,1733557835047,-500.0,0.00015131,2,"2024-12-07T07:50:35.047",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571998,1733557835056,-500.0,0.00015131,2,"2024-12-07T07:50:35.056",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571999,1733557835065,-500.0,0.00015131,2,"2024-12-07T07:50:35.065",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572000,1733557835075,-500.0,0.00015131,2,"2024-12-07T07:50:35.075",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572001,1733557835084,-500.0,0.00015131,2,"2024-12-07T07:50:35.084",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572002,1733557835094,-500.0,0.00015131,2,"2024-12-07T07:50:35.094",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572003,1733557835104,-5000.0,0.00015131,2,"2024-12-07T07:50:35.104",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572004,1733557835114,-500.0,0.00015131,2,"2024-12-07T07:50:35.114",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572005,1733557835123,-500.0,0.00015131,2,"2024-12-07T07:50:35.123",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572006,1733557835133,-500.0,0.00015131,2,"2024-12-07T07:50:35.133",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572007,1733557835142,-500.0,0.00015131,2,"2024-12-07T07:50:35.142",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572008,1733557835152,-500.0,0.00015131,2,"2024-12-07T07:50:35.152",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572009,1733557835163,-500.0,0.00015131,2,"2024-12-07T07:50:35.163",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572010,1733557835172,-500.0,0.00015131,2,"2024-12-07T07:50:35.172",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572011,1733557835181,-500.0,0.00015131,2,"2024-12-07T07:50:35.181",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572012,1733557835191,-500.0,0.00015131,2,"2024-12-07T07:50:35.191",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572013,1733557835201,-500.0,0.00015131,2,"2024-12-07T07:50:35.201",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572014,1733557835210,-4812.21,0.00015131,2,"2024-12-07T07:50:35.210",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572015,1733557835220,-4812.21,0.00015131,2,"2024-12-07T07:50:35.220",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572016,1733557835229,-4812.21,0.00015131,2,"2024-12-07T07:50:35.229",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572017,1733557835239,-4812.21,0.00015131,2,"2024-12-07T07:50:35.239",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572018,1733557835248,-500.0,0.00015131,2,"2024-12-07T07:50:35.248",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572019,1733557835257,-500.0,0.00015131,2,"2024-12-07T07:50:35.257",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572020,1733557835267,-500.0,0.00015131,2,"2024-12-07T07:50:35.267",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572021,1733557835276,-500.0,0.00015131,2,"2024-12-07T07:50:35.276",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572022,1733557835286,-500.0,0.00015131,2,"2024-12-07T07:50:35.286",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572023,1733557835295,-500.0,0.00015131,2,"2024-12-07T07:50:35.295",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572024,1733557835305,-500.0,0.00015131,2,"2024-12-07T07:50:35.305",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572025,1733557835314,-500.0,0.00015131,2,"2024-12-07T07:50:35.314",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572026,1733557835324,-158.58438433,0.00015131,2,"2024-12-07T07:50:35.324",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572027,1733557835334,-500.0,0.00015131,2,"2024-12-07T07:50:35.334",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572028,1733557835344,-500.0,0.00015131,2,"2024-12-07T07:50:35.344",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572029,1733557835354,-500.0,0.00015131,2,"2024-12-07T07:50:35.354",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572030,1733557835364,-500.0,0.00015131,2,"2024-12-07T07:50:35.364",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572031,1733557835373,-500.0,0.00015131,2,"2024-12-07T07:50:35.373",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572032,1733557835382,-500.0,0.00015131,2,"2024-12-07T07:50:35.382",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572033,1733557835392,-500.0,0.00015131,2,"2024-12-07T07:50:35.392",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572034,1733557835403,-355.529056,0.00015131,2,"2024-12-07T07:50:35.403",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572035,1733557835415,-355.529056,0.00015131,2,"2024-12-07T07:50:35.415",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572036,1733557835424,-355.529056,0.00015131,2,"2024-12-07T07:50:35.424",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572037,1733557835434,-355.529056,0.00015131,2,"2024-12-07T07:50:35.434",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572038,1733557835443,-500.0,0.00015131,2,"2024-12-07T07:50:35.443",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572039,1733557835452,-500.0,0.00015131,2,"2024-12-07T07:50:35.452",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572040,1733557835461,-500.0,0.00015131,2,"2024-12-07T07:50:35.461",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572041,1733557835472,-5150.77,0.00015131,2,"2024-12-07T07:50:35.472",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572042,1733557835482,-5150.77,0.00015131,2,"2024-12-07T07:50:35.482",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572043,1733557835491,-5150.77,0.00015131,2,"2024-12-07T07:50:35.491",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572044,1733557835502,-5150.77,0.00015131,2,"2024-12-07T07:50:35.502",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572045,1733557835512,-500.0,0.00015131,2,"2024-12-07T07:50:35.512",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572046,1733557835522,-500.0,0.00015131,2,"2024-12-07T07:50:35.522",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572047,1733557835536,-500.0,0.00015131,2,"2024-12-07T07:50:35.536",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572048,1733557835547,-500.0,0.00015131,2,"2024-12-07T07:50:35.547",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572049,1733557835558,-500.0,0.00015131,2,"2024-12-07T07:50:35.558",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572050,1733557835568,-500.0,0.00015131,2,"2024-12-07T07:50:35.568",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572051,1733557835577,-500.0,0.00015131,2,"2024-12-07T07:50:35.577",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572052,1733557835587,-500.0,0.00015131,2,"2024-12-07T07:50:35.587",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572053,1733557835597,-500.0,0.00015131,2,"2024-12-07T07:50:35.597",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572054,1733557835607,-500.0,0.00015131,2,"2024-12-07T07:50:35.607",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572055,1733557835616,-500.0,0.00015131,2,"2024-12-07T07:50:35.616",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572056,1733557835626,-500.0,0.00015131,2,"2024-12-07T07:50:35.626",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572057,1733557835636,-500.0,0.00015131,2,"2024-12-07T07:50:35.636",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572058,1733557835646,-500.0,0.00015131,2,"2024-12-07T07:50:35.646",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572059,1733557835655,-500.0,0.00015131,2,"2024-12-07T07:50:35.655",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572060,1733557835668,-500.0,0.00015131,2,"2024-12-07T07:50:35.668",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572061,1733557835677,-419.86498495,0.00015131,2,"2024-12-07T07:50:35.677",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572062,1733557835691,-500.0,0.00015131,2,"2024-12-07T07:50:35.691",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572063,1733557835701,-500.0,0.00015131,2,"2024-12-07T07:50:35.701",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572064,1733557835710,-500.0,0.00015131,2,"2024-12-07T07:50:35.710",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572065,1733557835721,-500.0,0.00015131,2,"2024-12-07T07:50:35.721",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572066,1733557835730,-500.0,0.00015131,2,"2024-12-07T07:50:35.730",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572067,1733557835740,-500.0,0.00015131,2,"2024-12-07T07:50:35.740",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572068,1733557835750,-500.0,0.00015131,2,"2024-12-07T07:50:35.750",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572069,1733557835760,-500.0,0.00015131,2,"2024-12-07T07:50:35.760",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572070,1733557835769,-500.0,0.00015131,2,"2024-12-07T07:50:35.769",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572071,1733557835779,-649.09,0.00015131,2,"2024-12-07T07:50:35.779",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572072,1733557835790,-649.09,0.00015131,2,"2024-12-07T07:50:35.790",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572073,1733557835799,-649.09,0.00015131,2,"2024-12-07T07:50:35.799",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572074,1733557835809,-649.09,0.00015131,2,"2024-12-07T07:50:35.809",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572075,1733557835818,-174.64638985,0.00015131,2,"2024-12-07T07:50:35.818",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572076,1733557835828,-1626.14,0.00015131,2,"2024-12-07T07:50:35.828",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572077,1733557835837,-1626.14,0.00015131,2,"2024-12-07T07:50:35.837",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572078,1733557835847,-1626.14,0.00015131,2,"2024-12-07T07:50:35.847",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572079,1733557835856,-1626.14,0.00015131,2,"2024-12-07T07:50:35.856",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572080,1733557835866,-1025.81598203,0.00015131,2,"2024-12-07T07:50:35.866",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572081,1733557835895,-600.32401797,0.00015131,2,"2024-12-07T07:50:35.895",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572082,1733557835905,-1626.14,0.00015131,2,"2024-12-07T07:50:35.905",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572083,1733557835917,-762.13124203,0.00015131,2,"2024-12-07T07:50:35.917",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572084,1733557835929,-864.00875797,0.00015131,2,"2024-12-07T07:50:35.929",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572085,1733557835939,-500.0,0.00015131,2,"2024-12-07T07:50:35.939",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572086,1733557835950,-500.0,0.00015131,2,"2024-12-07T07:50:35.950",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572087,1733557835960,-1702.42,0.00015131,2,"2024-12-07T07:50:35.960",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572088,1733557835970,-1702.42,0.00015131,2,"2024-12-07T07:50:35.970",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572089,1733557835979,-500.0,0.00015131,2,"2024-12-07T07:50:35.979",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572090,1733557835988,-1702.42,0.00015131,2,"2024-12-07T07:50:35.988",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572091,1733557835998,-500.0,0.00015131,2,"2024-12-07T07:50:35.998",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572092,1733557836007,-1702.42,0.00015131,2,"2024-12-07T07:50:36.007",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572093,1733557836016,-276.51124203,0.00015131,2,"2024-12-07T07:50:36.016",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572094,1733557837952,-500.0,0.00015032,2,"2024-12-07T07:50:37.952",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572095,1733557837961,-500.0,0.0001513,2,"2024-12-07T07:50:37.961",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572096,1733557837971,-601.52,0.0001513,2,"2024-12-07T07:50:37.971",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572097,1733557837980,-152.72509758,0.0001513,2,"2024-12-07T07:50:37.980",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572098,1733557837990,-450.0,0.0001513,2,"2024-12-07T07:50:37.990",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572099,1733557837999,-223.48875797,0.00015131,2,"2024-12-07T07:50:37.999",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572100,1733557838009,-1702.42,0.00015131,2,"2024-12-07T07:50:38.009",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572101,1733557838017,-579.51,0.00015131,2,"2024-12-07T07:50:38.017",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572102,1733557838028,-548.16629336,0.00015131,2,"2024-12-07T07:50:38.028",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572103,1733557838040,-1154.25370664,0.00015131,2,"2024-12-07T07:50:38.040",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572104,1733557838050,-1702.42,0.00015131,2,"2024-12-07T07:50:38.050",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572105,1733557838059,-500.0,0.00015131,2,"2024-12-07T07:50:38.059",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572106,1733557838068,-500.0,0.00015131,2,"2024-12-07T07:50:38.068",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572107,1733557838077,-500.0,0.00015131,2,"2024-12-07T07:50:38.077",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572108,1733557838086,-500.0,0.00015131,2,"2024-12-07T07:50:38.086",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572109,1733557838096,-500.0,0.00015131,2,"2024-12-07T07:50:38.096",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572110,1733557838105,-500.0,0.00015131,2,"2024-12-07T07:50:38.105",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572111,1733557838116,-500.0,0.00015131,2,"2024-12-07T07:50:38.116",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572112,1733557838125,-500.0,0.00015131,2,"2024-12-07T07:50:38.125",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572113,1733557838134,-500.0,0.00015131,2,"2024-12-07T07:50:38.134",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572114,1733557838144,-500.0,0.00015131,2,"2024-12-07T07:50:38.144",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572115,1733557838154,-500.0,0.00015131,2,"2024-12-07T07:50:38.154",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572116,1733557838164,-594.68,0.00015131,2,"2024-12-07T07:50:38.164",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572117,1733557838177,-594.68,0.00015131,2,"2024-12-07T07:50:38.177",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572118,1733557838189,-594.68,0.00015131,2,"2024-12-07T07:50:38.189",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572119,1733557838199,-394.66124102,0.00015131,2,"2024-12-07T07:50:38.199",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572120,1733557838226,-663.66875898,0.00015131,2,"2024-12-07T07:50:38.226",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572121,1733557838235,-594.68,0.00015131,2,"2024-12-07T07:50:38.235",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572122,1733557838244,-1058.33,0.00015131,2,"2024-12-07T07:50:38.244",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572123,1733557838253,-1058.33,0.00015131,2,"2024-12-07T07:50:38.253",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572124,1733557838262,-1058.33,0.00015131,2,"2024-12-07T07:50:38.262",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572125,1733557838271,-1058.33,0.00015131,2,"2024-12-07T07:50:38.271",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572126,1733557838281,-1058.33,0.00015131,2,"2024-12-07T07:50:38.281",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572127,1733557838290,-1058.33,0.00015131,2,"2024-12-07T07:50:38.290",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572128,1733557838300,-500.0,0.00015131,2,"2024-12-07T07:50:38.300",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572129,1733557838309,-794.56,0.00015131,2,"2024-12-07T07:50:38.309",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572130,1733557838318,-794.56,0.00015131,2,"2024-12-07T07:50:38.318",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572131,1733557838328,-794.56,0.00015131,2,"2024-12-07T07:50:38.328",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572132,1733557838337,-500.0,0.00015131,2,"2024-12-07T07:50:38.337",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572133,1733557838346,-794.56,0.00015131,2,"2024-12-07T07:50:38.346",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572134,1733557838355,-500.0,0.00015131,2,"2024-12-07T07:50:38.355",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572135,1733557838365,-794.56,0.00015131,2,"2024-12-07T07:50:38.365",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572136,1733557838374,-500.0,0.00015131,2,"2024-12-07T07:50:38.374",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572137,1733557838384,-794.56,0.00015131,2,"2024-12-07T07:50:38.384",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572138,1733557838393,-500.0,0.00015131,2,"2024-12-07T07:50:38.393",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572139,1733557838404,-794.56,0.00015131,2,"2024-12-07T07:50:38.404",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572140,1733557838414,-500.0,0.00015131,2,"2024-12-07T07:50:38.414",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572141,1733557838426,-500.0,0.00015131,2,"2024-12-07T07:50:38.426",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572142,1733557838436,-500.0,0.00015131,2,"2024-12-07T07:50:38.436",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572143,1733557838445,-500.0,0.00015131,2,"2024-12-07T07:50:38.445",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572144,1733557838454,-500.0,0.00015131,2,"2024-12-07T07:50:38.454",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572145,1733557838464,-500.0,0.00015131,2,"2024-12-07T07:50:38.464",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572146,1733557838474,-1026.39642102,0.00015131,2,"2024-12-07T07:50:38.474",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572147,1733557838487,-232.63357898,0.00015131,2,"2024-12-07T07:50:38.487",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572148,1733557838496,-1259.03,0.00015131,2,"2024-12-07T07:50:38.496",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572149,1733557838505,-1259.03,0.00015131,2,"2024-12-07T07:50:38.505",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572150,1733557838515,-1259.03,0.00015131,2,"2024-12-07T07:50:38.515",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572151,1733557838524,-1259.03,0.00015131,2,"2024-12-07T07:50:38.524",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572152,1733557838534,-500.0,0.00015131,2,"2024-12-07T07:50:38.534",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572153,1733557838544,-1259.03,0.00015131,2,"2024-12-07T07:50:38.544",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572154,1733557838553,-952.21641102,0.00015131,2,"2024-12-07T07:50:38.553",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572157,1733557839990,-306.81358898,0.00015131,2,"2024-12-07T07:50:39.990",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572158,1733557839999,-960.48,0.00015131,2,"2024-12-07T07:50:39.999",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572159,1733557840009,-960.48,0.00015131,2,"2024-12-07T07:50:40.009",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572160,1733557840019,-960.48,0.00015131,2,"2024-12-07T07:50:40.019",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572161,1733557840028,-500.0,0.00015131,2,"2024-12-07T07:50:40.028",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572162,1733557840037,-960.48,0.00015131,2,"2024-12-07T07:50:40.037",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572163,1733557840047,-960.48,0.00015131,2,"2024-12-07T07:50:40.047",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572164,1733557840056,-960.48,0.00015131,2,"2024-12-07T07:50:40.056",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572165,1733557840066,-960.48,0.00015131,2,"2024-12-07T07:50:40.066",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572166,1733557840075,-776.35,0.00015131,2,"2024-12-07T07:50:40.075",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572167,1733557840084,-776.35,0.00015131,2,"2024-12-07T07:50:40.084",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572168,1733557840092,-776.35,0.00015131,2,"2024-12-07T07:50:40.092",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572169,1733557840102,-776.35,0.00015131,2,"2024-12-07T07:50:40.102",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572170,1733557840111,-1409.08,0.00015131,2,"2024-12-07T07:50:40.111",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572171,1733557840120,-1409.08,0.00015131,2,"2024-12-07T07:50:40.120",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572172,1733557840129,-909.46,0.00015131,2,"2024-12-07T07:50:40.129",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572173,1733557840138,-1409.08,0.00015131,2,"2024-12-07T07:50:40.138",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572174,1733557840147,-909.46,0.00015131,2,"2024-12-07T07:50:40.147",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572175,1733557840157,-1409.08,0.00015131,2,"2024-12-07T07:50:40.157",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572176,1733557840168,-909.46,0.00015131,2,"2024-12-07T07:50:40.168",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572177,1733557840178,-1409.08,0.00015131,2,"2024-12-07T07:50:40.178",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572178,1733557840187,-909.46,0.00015131,2,"2024-12-07T07:50:40.187",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572179,1733557840196,-1409.08,0.00015131,2,"2024-12-07T07:50:40.196",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572180,1733557840206,-909.46,0.00015131,2,"2024-12-07T07:50:40.206",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572181,1733557840215,-1409.08,0.00015131,2,"2024-12-07T07:50:40.215",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572182,1733557840224,-909.46,0.00015131,2,"2024-12-07T07:50:40.224",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572183,1733557840234,-909.46,0.00015131,2,"2024-12-07T07:50:40.234",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572184,1733557840243,-506.47833856,0.00015131,2,"2024-12-07T07:50:40.243",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572185,1733557840252,-500.69168911,0.00015131,2,"2024-12-07T07:50:40.252",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572186,1733557840262,-500.0,0.00015131,2,"2024-12-07T07:50:40.262",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572187,1733557840271,-500.0,0.00015131,2,"2024-12-07T07:50:40.271",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572188,1733557840280,-500.0,0.00015131,2,"2024-12-07T07:50:40.280",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572189,1733557840289,-500.0,0.00015131,2,"2024-12-07T07:50:40.289",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572190,1733557840298,-1541.47,0.00015131,2,"2024-12-07T07:50:40.298",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572191,1733557840308,-1541.47,0.00015131,2,"2024-12-07T07:50:40.308",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572192,1733557840317,-1541.47,0.00015131,2,"2024-12-07T07:50:40.317",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572193,1733557840327,-1541.47,0.00015131,2,"2024-12-07T07:50:40.327",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572194,1733557840336,-1541.47,0.00015131,2,"2024-12-07T07:50:40.336",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572196,1733557840345,-1541.47,0.00015131,2,"2024-12-07T07:50:40.345",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572198,1733557840354,-1541.47,0.00015131,2,"2024-12-07T07:50:40.354",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572200,1733557840363,-2110.86,0.00015131,2,"2024-12-07T07:50:40.363",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572201,1733557840372,-2110.86,0.00015131,2,"2024-12-07T07:50:40.372",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572202,1733557840382,-2110.86,0.00015131,2,"2024-12-07T07:50:40.382",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572203,1733557840391,-2110.86,0.00015131,2,"2024-12-07T07:50:40.391",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572204,1733557840400,-2110.86,0.00015131,2,"2024-12-07T07:50:40.400",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572205,1733557840410,-500.0,0.00015131,2,"2024-12-07T07:50:40.410",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572206,1733557840420,-2110.86,0.00015131,2,"2024-12-07T07:50:40.420",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572207,1733557840430,-2110.86,0.00015131,2,"2024-12-07T07:50:40.430",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572208,1733557840439,-500.0,0.00015131,2,"2024-12-07T07:50:40.439",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572209,1733557840449,-500.0,0.00015131,2,"2024-12-07T07:50:40.449",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572210,1733557840459,-455.82927554,0.00015131,2,"2024-12-07T07:50:40.459",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572211,1733557840468,-500.0,0.00015131,2,"2024-12-07T07:50:40.468",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572212,1733557840477,-500.0,0.00015131,2,"2024-12-07T07:50:40.477",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572213,1733557840486,-500.0,0.00015131,2,"2024-12-07T07:50:40.486",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572214,1733557840496,-1180.72,0.00015131,2,"2024-12-07T07:50:40.496",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572215,1733557840506,-500.0,0.00015131,2,"2024-12-07T07:50:40.506",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572216,1733557840516,-1180.72,0.00015131,2,"2024-12-07T07:50:40.516",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572217,1733557840526,-500.0,0.00015131,2,"2024-12-07T07:50:40.526",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572218,1733557840535,-500.0,0.00015131,2,"2024-12-07T07:50:40.535",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572219,1733557840544,-1180.72,0.00015131,2,"2024-12-07T07:50:40.544",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572220,1733557840554,-1180.72,0.00015131,2,"2024-12-07T07:50:40.554",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572221,1733557840564,-500.0,0.00015131,2,"2024-12-07T07:50:40.564",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572222,1733557840573,-1607.16,0.00015131,2,"2024-12-07T07:50:40.573",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572223,1733557840582,-500.0,0.00015131,2,"2024-12-07T07:50:40.582",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572224,1733557840592,-1607.16,0.00015131,2,"2024-12-07T07:50:40.592",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572225,1733557840603,-500.0,0.00015131,2,"2024-12-07T07:50:40.603",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572226,1733557840613,-1607.16,0.00015131,2,"2024-12-07T07:50:40.613",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572227,1733557840623,-500.0,0.00015131,2,"2024-12-07T07:50:40.623",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572228,1733557840633,-1607.16,0.00015131,2,"2024-12-07T07:50:40.633",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572229,1733557840643,-500.0,0.00015131,2,"2024-12-07T07:50:40.643",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572230,1733557840652,-1335.91,0.00015131,2,"2024-12-07T07:50:40.652",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572231,1733557840662,-1335.91,0.00015131,2,"2024-12-07T07:50:40.662",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572232,1733557840675,-1335.91,0.00015131,2,"2024-12-07T07:50:40.675",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572233,1733557840685,-500.0,0.00015131,2,"2024-12-07T07:50:40.685",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572234,1733557840695,-1335.91,0.00015131,2,"2024-12-07T07:50:40.695",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572235,1733557840704,-500.0,0.00015131,2,"2024-12-07T07:50:40.704",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572236,1733557840714,-1335.91,0.00015131,2,"2024-12-07T07:50:40.714",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572237,1733557840724,-500.0,0.00015131,2,"2024-12-07T07:50:40.724",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572238,1733557840733,-1335.91,0.00015131,2,"2024-12-07T07:50:40.733",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572239,1733557840742,-500.0,0.00015131,2,"2024-12-07T07:50:40.742",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572240,1733557840752,-1335.91,0.00015131,2,"2024-12-07T07:50:40.752",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572241,1733557840762,-500.0,0.00015131,2,"2024-12-07T07:50:40.762",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572242,1733557840772,-500.0,0.00015131,2,"2024-12-07T07:50:40.772",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572243,1733557840781,-500.0,0.00015131,2,"2024-12-07T07:50:40.781",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572244,1733557840791,-1600.02,0.00015131,2,"2024-12-07T07:50:40.791",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572245,1733557840801,-500.0,0.00015131,2,"2024-12-07T07:50:40.801",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572246,1733557840812,-1600.02,0.00015131,2,"2024-12-07T07:50:40.812",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572247,1733557840822,-500.0,0.00015131,2,"2024-12-07T07:50:40.822",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572248,1733557840832,-1600.02,0.00015131,2,"2024-12-07T07:50:40.832",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572249,1733557840842,-500.0,0.00015131,2,"2024-12-07T07:50:40.842",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572250,1733557840851,-1600.02,0.00015131,2,"2024-12-07T07:50:40.851",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572251,1733557840860,-500.0,0.00015131,2,"2024-12-07T07:50:40.860",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572252,1733557840870,-1600.02,0.00015131,2,"2024-12-07T07:50:40.870",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572253,1733557840879,-1600.02,0.00015131,2,"2024-12-07T07:50:40.879",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572254,1733557840888,-1600.02,0.00015131,2,"2024-12-07T07:50:40.888",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572255,1733557840897,-500.0,0.00015131,2,"2024-12-07T07:50:40.897",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572256,1733557840906,-1705.83,0.00015131,2,"2024-12-07T07:50:40.906",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572257,1733557840916,-1705.83,0.00015131,2,"2024-12-07T07:50:40.916",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572258,1733557840927,-1705.83,0.00015131,2,"2024-12-07T07:50:40.927",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572259,1733557840936,-1705.83,0.00015131,2,"2024-12-07T07:50:40.936",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572260,1733557840949,-1705.83,0.00015131,2,"2024-12-07T07:50:40.949",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572261,1733557840959,-1705.83,0.00015131,2,"2024-12-07T07:50:40.959",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572262,1733557840968,-1705.83,0.00015131,2,"2024-12-07T07:50:40.968",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572263,1733557840978,-500.0,0.00015131,2,"2024-12-07T07:50:40.978",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572264,1733557840988,-500.0,0.00015131,2,"2024-12-07T07:50:40.988",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572265,1733557840999,-500.0,0.00015131,2,"2024-12-07T07:50:40.999",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572266,1733557841008,-500.0,0.00015131,2,"2024-12-07T07:50:41.008",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572267,1733557841017,-500.0,0.00015131,2,"2024-12-07T07:50:41.017",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572268,1733557841027,-500.0,0.00015131,2,"2024-12-07T07:50:41.027",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572269,1733557841039,-500.0,0.00015131,2,"2024-12-07T07:50:41.039",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572270,1733557841048,-500.0,0.00015131,2,"2024-12-07T07:50:41.048",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572271,1733557841058,-231.12893752,0.00015131,2,"2024-12-07T07:50:41.058",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572272,1733557841067,-1200.0,0.00015131,2,"2024-12-07T07:50:41.067",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572273,1733557841076,-1200.0,0.00015131,2,"2024-12-07T07:50:41.076",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572274,1733557841085,-1200.0,0.00015131,2,"2024-12-07T07:50:41.085",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572275,1733557841095,-1200.0,0.00015131,2,"2024-12-07T07:50:41.095",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572276,1733557841104,-762.17,0.00015131,2,"2024-12-07T07:50:41.104",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572277,1733557841113,-762.17,0.00015131,2,"2024-12-07T07:50:41.113",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572278,1733557841122,-762.17,0.00015131,2,"2024-12-07T07:50:41.122",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572279,1733557841130,-762.17,0.00015131,2,"2024-12-07T07:50:41.130",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572280,1733557841140,-762.17,0.00015131,2,"2024-12-07T07:50:41.140",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572281,1733557841150,-762.17,0.00015131,2,"2024-12-07T07:50:41.150",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572282,1733557841159,-762.17,0.00015131,2,"2024-12-07T07:50:41.159",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572283,1733557841169,-797.178143,0.00015131,2,"2024-12-07T07:50:41.169",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572288,1733557843041,-500.0,0.00015032,2,"2024-12-07T07:50:43.041",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572289,1733557843050,-500.0,0.0001513,2,"2024-12-07T07:50:43.050",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572290,1733557843059,-1031.45,0.0001513,2,"2024-12-07T07:50:43.059",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572291,1733557843068,-5430.741857,0.00015131,2,"2024-12-07T07:50:43.068",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572292,1733557843077,-6227.92,0.00015131,2,"2024-12-07T07:50:43.077",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572293,1733557843087,-6227.92,0.00015131,2,"2024-12-07T07:50:43.087",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572294,1733557843096,-6227.92,0.00015131,2,"2024-12-07T07:50:43.096",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572295,1733557843105,-500.0,0.00015131,2,"2024-12-07T07:50:43.105",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572296,1733557843115,-500.0,0.00015131,2,"2024-12-07T07:50:43.115",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572297,1733557843124,-500.0,0.00015131,2,"2024-12-07T07:50:43.124",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572298,1733557843133,-500.0,0.00015131,2,"2024-12-07T07:50:43.133",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572299,1733557843143,-500.0,0.00015131,2,"2024-12-07T07:50:43.143",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572300,1733557843151,-500.0,0.00015131,2,"2024-12-07T07:50:43.151",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572301,1733557843161,-500.0,0.00015131,2,"2024-12-07T07:50:43.161",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572302,1733557843172,-500.0,0.00015131,2,"2024-12-07T07:50:43.172",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572303,1733557843181,-500.0,0.00015131,2,"2024-12-07T07:50:43.181",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572304,1733557843191,-500.0,0.00015131,2,"2024-12-07T07:50:43.191",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572305,1733557843200,-500.0,0.00015131,2,"2024-12-07T07:50:43.200",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572306,1733557843211,-500.0,0.00015131,2,"2024-12-07T07:50:43.211",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572307,1733557843220,-559.32,0.00015131,2,"2024-12-07T07:50:43.220",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572308,1733557843230,-780.67,0.00015131,2,"2024-12-07T07:50:43.230",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572309,1733557843239,-780.67,0.00015131,2,"2024-12-07T07:50:43.239",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572310,1733557843249,-500.0,0.00015131,2,"2024-12-07T07:50:43.249",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572311,1733557843258,-780.67,0.00015131,2,"2024-12-07T07:50:43.258",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572312,1733557843268,-500.0,0.00015131,2,"2024-12-07T07:50:43.268",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572313,1733557843277,-500.0,0.00015131,2,"2024-12-07T07:50:43.277",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572314,1733557843287,-780.67,0.00015131,2,"2024-12-07T07:50:43.287",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572315,1733557843296,-500.0,0.00015131,2,"2024-12-07T07:50:43.296",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572316,1733557843306,-780.67,0.00015131,2,"2024-12-07T07:50:43.306",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572317,1733557843315,-780.67,0.00015131,2,"2024-12-07T07:50:43.315",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572318,1733557843324,-780.67,0.00015131,2,"2024-12-07T07:50:43.324",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572319,1733557843333,-780.67,0.00015131,2,"2024-12-07T07:50:43.333",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572320,1733557843342,-780.67,0.00015131,2,"2024-12-07T07:50:43.342",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572321,1733557843351,-500.0,0.00015131,2,"2024-12-07T07:50:43.351",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572322,1733557843361,-1715.16,0.00015131,2,"2024-12-07T07:50:43.361",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572323,1733557843370,-1715.16,0.00015131,2,"2024-12-07T07:50:43.370",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572324,1733557843380,-500.0,0.00015131,2,"2024-12-07T07:50:43.380",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572325,1733557843389,-1715.16,0.00015131,2,"2024-12-07T07:50:43.389",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572326,1733557843398,-500.0,0.00015131,2,"2024-12-07T07:50:43.398",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572327,1733557843408,-1715.16,0.00015131,2,"2024-12-07T07:50:43.408",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572328,1733557843417,-500.0,0.00015131,2,"2024-12-07T07:50:43.417",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572329,1733557843428,-1715.16,0.00015131,2,"2024-12-07T07:50:43.428",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572330,1733557843437,-500.0,0.00015131,2,"2024-12-07T07:50:43.437",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572331,1733557843447,-1715.16,0.00015131,2,"2024-12-07T07:50:43.447",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572332,1733557843457,-1715.16,0.00015131,2,"2024-12-07T07:50:43.457",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572333,1733557843466,-500.0,0.00015131,2,"2024-12-07T07:50:43.466",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572334,1733557843478,-500.0,0.00015131,2,"2024-12-07T07:50:43.478",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572335,1733557843487,-500.0,0.00015131,2,"2024-12-07T07:50:43.487",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572336,1733557843497,-500.0,0.00015131,2,"2024-12-07T07:50:43.497",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572337,1733557843506,-500.0,0.00015131,2,"2024-12-07T07:50:43.506",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572338,1733557843515,-500.0,0.00015131,2,"2024-12-07T07:50:43.515",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572339,1733557843524,-500.0,0.00015131,2,"2024-12-07T07:50:43.524",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572340,1733557843533,-500.0,0.00015131,2,"2024-12-07T07:50:43.533",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572341,1733557843544,-298.8,0.00015131,2,"2024-12-07T07:50:43.544",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572342,1733557843553,-601.52,0.00015131,2,"2024-12-07T07:50:43.553",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572343,1733557843561,-601.52,0.00015131,2,"2024-12-07T07:50:43.561",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572344,1733557843570,-601.52,0.00015131,2,"2024-12-07T07:50:43.570",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572345,1733557843581,-601.52,0.00015131,2,"2024-12-07T07:50:43.581",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572346,1733557843590,-601.52,0.00015131,2,"2024-12-07T07:50:43.590",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572347,1733557843600,-601.52,0.00015131,2,"2024-12-07T07:50:43.600",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572348,1733557843609,-601.52,0.00015131,2,"2024-12-07T07:50:43.609",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572349,1733557843783,-500.0,0.00015131,2,"2024-12-07T07:50:43.783",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572350,1733557843794,-500.0,0.00015131,2,"2024-12-07T07:50:43.794",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572351,1733557843804,-500.0,0.00015131,2,"2024-12-07T07:50:43.804",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572352,1733557843814,-500.0,0.00015131,2,"2024-12-07T07:50:43.814",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572353,1733557843823,-500.0,0.00015132,2,"2024-12-07T07:50:43.823",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572354,1733557843833,-218.01,0.00015132,2,"2024-12-07T07:50:43.833",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572355,1733557843842,-500.0,0.00015132,2,"2024-12-07T07:50:43.842",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572356,1733557843851,-500.0,0.00015132,2,"2024-12-07T07:50:43.851",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572357,1733557843860,-500.0,0.00015132,2,"2024-12-07T07:50:43.860",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572358,1733557843870,-500.0,0.00015132,2,"2024-12-07T07:50:43.870",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572359,1733557843879,-353.94742133,0.00015132,2,"2024-12-07T07:50:43.879",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572360,1733557843888,-500.0,0.00015132,2,"2024-12-07T07:50:43.888",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572361,1733557843898,-500.0,0.00015132,2,"2024-12-07T07:50:43.898",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572362,1733557843907,-500.0,0.00015132,2,"2024-12-07T07:50:43.907",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572363,1733557843917,-500.87,0.00015132,2,"2024-12-07T07:50:43.917",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572364,1733557843928,-500.0,0.00015132,2,"2024-12-07T07:50:43.928",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572365,1733557843937,-500.0,0.00015132,2,"2024-12-07T07:50:43.937",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572366,1733557843951,-500.0,0.00015132,2,"2024-12-07T07:50:43.951",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572367,1733557843961,-500.0,0.00015132,2,"2024-12-07T07:50:43.961",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572368,1733557843971,-500.0,0.00015132,2,"2024-12-07T07:50:43.971",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572369,1733557843981,-465.0591945,0.00015132,2,"2024-12-07T07:50:43.981",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572370,1733557843991,-500.0,0.00015132,2,"2024-12-07T07:50:43.991",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572371,1733557844000,-463.68266679,0.00015132,2,"2024-12-07T07:50:44.000",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572372,1733557844010,-500.0,0.00015132,2,"2024-12-07T07:50:44.010",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572373,1733557844019,-500.0,0.00015132,2,"2024-12-07T07:50:44.019",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572374,1733557844031,-500.0,0.00015132,2,"2024-12-07T07:50:44.031",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572375,1733557844041,-500.0,0.00015132,2,"2024-12-07T07:50:44.041",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572376,1733557844050,-500.0,0.00015132,2,"2024-12-07T07:50:44.050",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572377,1733557844059,-500.0,0.00015132,2,"2024-12-07T07:50:44.059",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572378,1733557844069,-500.0,0.00015132,2,"2024-12-07T07:50:44.069",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572379,1733557844078,-295.28,0.00015132,2,"2024-12-07T07:50:44.078",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572380,1733557844088,-598.06,0.00015132,2,"2024-12-07T07:50:44.088",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572381,1733557844097,-598.06,0.00015132,2,"2024-12-07T07:50:44.097",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572382,1733557844106,-598.06,0.00015132,2,"2024-12-07T07:50:44.106",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572383,1733557844116,-598.06,0.00015132,2,"2024-12-07T07:50:44.116",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572384,1733557844126,-598.06,0.00015132,2,"2024-12-07T07:50:44.126",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572385,1733557844135,-598.06,0.00015132,2,"2024-12-07T07:50:44.135",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572386,1733557844145,-500.0,0.00015132,2,"2024-12-07T07:50:44.145",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572387,1733557844155,-598.06,0.00015132,2,"2024-12-07T07:50:44.155",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572388,1733557844164,-500.0,0.00015132,2,"2024-12-07T07:50:44.164",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572389,1733557844176,-598.06,0.00015132,2,"2024-12-07T07:50:44.176",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572390,1733557844186,-500.0,0.00015132,2,"2024-12-07T07:50:44.186",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572391,1733557844195,-598.06,0.00015132,2,"2024-12-07T07:50:44.195",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572392,1733557844204,-500.0,0.00015132,2,"2024-12-07T07:50:44.204",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572393,1733557844214,-598.06,0.00015132,2,"2024-12-07T07:50:44.214",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572394,1733557844224,-500.0,0.00015132,2,"2024-12-07T07:50:44.224",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572395,1733557844234,-598.06,0.00015132,2,"2024-12-07T07:50:44.234",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572396,1733557844248,-607.83,0.00015132,2,"2024-12-07T07:50:44.248",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572397,1733557844257,-598.06,0.00015132,2,"2024-12-07T07:50:44.257",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572398,1733557844267,-598.06,0.00015132,2,"2024-12-07T07:50:44.267",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572399,1733557844276,-598.06,0.00015132,2,"2024-12-07T07:50:44.276",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572400,1733557844286,-598.06,0.00015132,2,"2024-12-07T07:50:44.286",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572401,1733557844295,-598.06,0.00015132,2,"2024-12-07T07:50:44.295",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572402,1733557844305,-598.06,0.00015132,2,"2024-12-07T07:50:44.305",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572403,1733557844314,-598.06,0.00015132,2,"2024-12-07T07:50:44.314",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572404,1733557844324,-598.06,0.00015132,2,"2024-12-07T07:50:44.324",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572405,1733557844333,-598.06,0.00015132,2,"2024-12-07T07:50:44.333",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572406,1733557844343,-598.06,0.00015132,2,"2024-12-07T07:50:44.343",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572407,1733557844353,-598.06,0.00015132,2,"2024-12-07T07:50:44.353",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572408,1733557844363,-598.2,0.00015132,2,"2024-12-07T07:50:44.363",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572409,1733557844372,-500.0,0.00015132,2,"2024-12-07T07:50:44.372",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572410,1733557844382,-500.0,0.00015132,2,"2024-12-07T07:50:44.382",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572411,1733557844391,-500.0,0.00015132,2,"2024-12-07T07:50:44.391",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572412,1733557844401,-500.0,0.00015132,2,"2024-12-07T07:50:44.401",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572413,1733557844412,-500.0,0.00015132,2,"2024-12-07T07:50:44.412",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572414,1733557844423,-500.0,0.00015132,2,"2024-12-07T07:50:44.423",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572415,1733557844433,-500.0,0.00015132,2,"2024-12-07T07:50:44.433",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572416,1733557844443,-500.0,0.00015132,2,"2024-12-07T07:50:44.443",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572417,1733557844453,-500.0,0.00015132,2,"2024-12-07T07:50:44.453",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572418,1733557844463,-500.0,0.00015132,2,"2024-12-07T07:50:44.463",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572419,1733557844472,-500.0,0.00015132,2,"2024-12-07T07:50:44.472",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572420,1733557844485,-500.0,0.00015132,2,"2024-12-07T07:50:44.485",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572421,1733557844495,-500.0,0.00015132,2,"2024-12-07T07:50:44.495",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572422,1733557844505,-500.0,0.00015132,2,"2024-12-07T07:50:44.505",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572423,1733557844514,-500.0,0.00015132,2,"2024-12-07T07:50:44.514",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572424,1733557844523,-355.77,0.00015132,2,"2024-12-07T07:50:44.523",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572425,1733557844533,-500.0,0.00015132,2,"2024-12-07T07:50:44.533",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572426,1733557844543,-500.0,0.00015132,2,"2024-12-07T07:50:44.543",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572427,1733557844552,-500.0,0.00015132,2,"2024-12-07T07:50:44.552",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572428,1733557844562,-500.0,0.00015132,2,"2024-12-07T07:50:44.562",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572429,1733557844572,-500.0,0.00015132,2,"2024-12-07T07:50:44.572",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572430,1733557844581,-500.0,0.00015132,2,"2024-12-07T07:50:44.581",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572431,1733557844591,-500.0,0.00015132,2,"2024-12-07T07:50:44.591",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572432,1733557844601,-500.0,0.00015132,2,"2024-12-07T07:50:44.601",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572433,1733557844610,-500.0,0.00015132,2,"2024-12-07T07:50:44.610",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572434,1733557844619,-500.0,0.00015132,2,"2024-12-07T07:50:44.619",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572435,1733557844629,-500.0,0.00015132,2,"2024-12-07T07:50:44.629",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572436,1733557844638,-297.09,0.00015132,2,"2024-12-07T07:50:44.638",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572437,1733557844647,-500.0,0.00015132,2,"2024-12-07T07:50:44.647",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572438,1733557844657,-500.0,0.00015132,2,"2024-12-07T07:50:44.657",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572439,1733557844666,-500.0,0.00015132,2,"2024-12-07T07:50:44.666",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572440,1733557844680,-500.0,0.00015132,2,"2024-12-07T07:50:44.680",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572441,1733557844691,-500.0,0.00015132,2,"2024-12-07T07:50:44.691",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572442,1733557844700,-500.0,0.00015132,2,"2024-12-07T07:50:44.700",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572443,1733557844711,-158.8,0.00015132,2,"2024-12-07T07:50:44.711",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572444,1733557844721,-1202.1,0.00015132,2,"2024-12-07T07:50:44.721",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572445,1733557844730,-500.0,0.00015132,2,"2024-12-07T07:50:44.730",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572446,1733557844740,-1202.1,0.00015132,2,"2024-12-07T07:50:44.740",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572447,1733557844750,-500.0,0.00015132,2,"2024-12-07T07:50:44.750",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572448,1733557844760,-1202.1,0.00015132,2,"2024-12-07T07:50:44.760",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572449,1733557844769,-500.0,0.00015132,2,"2024-12-07T07:50:44.769",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572450,1733557844779,-1202.1,0.00015132,2,"2024-12-07T07:50:44.779",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572451,1733557844788,-500.0,0.00015132,2,"2024-12-07T07:50:44.788",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572452,1733557844797,-1202.1,0.00015132,2,"2024-12-07T07:50:44.797",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572453,1733557844807,-500.0,0.00015132,2,"2024-12-07T07:50:44.807",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572454,1733557844817,-1202.1,0.00015132,2,"2024-12-07T07:50:44.817",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572455,1733557844826,-500.0,0.00015132,2,"2024-12-07T07:50:44.826",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572456,1733557844835,-1202.1,0.00015132,2,"2024-12-07T07:50:44.835",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572457,1733557844844,-500.0,0.00015132,2,"2024-12-07T07:50:44.844",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572458,1733557844854,-1202.1,0.00015132,2,"2024-12-07T07:50:44.854",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572459,1733557844864,-500.0,0.00015132,2,"2024-12-07T07:50:44.864",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572460,1733557844874,-1202.1,0.00015132,2,"2024-12-07T07:50:44.874",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572461,1733557844883,-1202.1,0.00015132,2,"2024-12-07T07:50:44.883",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572462,1733557844892,-500.0,0.00015132,2,"2024-12-07T07:50:44.892",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572463,1733557844901,-500.0,0.00015132,2,"2024-12-07T07:50:44.901",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572464,1733557844911,-1202.1,0.00015132,2,"2024-12-07T07:50:44.911",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572465,1733557844921,-500.0,0.00015132,2,"2024-12-07T07:50:44.921",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572466,1733557844932,-1202.1,0.00015132,2,"2024-12-07T07:50:44.932",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572467,1733557844942,-500.0,0.00015132,2,"2024-12-07T07:50:44.942",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572468,1733557844958,-1202.1,0.00015132,2,"2024-12-07T07:50:44.958",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572469,1733557844967,-1202.1,0.00015132,2,"2024-12-07T07:50:44.967",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572470,1733557844976,-500.0,0.00015132,2,"2024-12-07T07:50:44.976",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572471,1733557844986,-500.0,0.00015132,2,"2024-12-07T07:50:44.986",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572472,1733557844997,-1202.1,0.00015132,2,"2024-12-07T07:50:44.997",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572473,1733557845006,-500.0,0.00015132,2,"2024-12-07T07:50:45.006",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572474,1733557845016,-500.0,0.00015132,2,"2024-12-07T07:50:45.016",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572475,1733557845027,-1202.1,0.00015132,2,"2024-12-07T07:50:45.027",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572476,1733557845037,-500.0,0.00015132,2,"2024-12-07T07:50:45.037",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572477,1733557845047,-500.0,0.00015132,2,"2024-12-07T07:50:45.047",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572478,1733557845056,-500.0,0.00015132,2,"2024-12-07T07:50:45.056",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572479,1733557845066,-1202.1,0.00015132,2,"2024-12-07T07:50:45.066",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572480,1733557845075,-449.95,0.00015132,2,"2024-12-07T07:50:45.075",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572481,1733557845085,-500.0,0.00015132,2,"2024-12-07T07:50:45.085",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572482,1733557845095,-1202.1,0.00015132,2,"2024-12-07T07:50:45.095",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572483,1733557845105,-481.24,0.00015132,2,"2024-12-07T07:50:45.105",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572484,1733557845115,-1202.1,0.00015132,2,"2024-12-07T07:50:45.115",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572485,1733557845124,-1202.1,0.00015132,2,"2024-12-07T07:50:45.124",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572486,1733557845134,-1202.12576595,0.00015132,2,"2024-12-07T07:50:45.134",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572487,1733557845144,-500.0,0.00015132,2,"2024-12-07T07:50:45.144",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572488,1733557845153,-500.0,0.00015132,2,"2024-12-07T07:50:45.153",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572489,1733557845163,-500.0,0.00015132,2,"2024-12-07T07:50:45.163",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572490,1733557845173,-500.0,0.00015132,2,"2024-12-07T07:50:45.173",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572491,1733557845183,-500.0,0.00015132,2,"2024-12-07T07:50:45.183",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572492,1733557845192,-500.0,0.00015132,2,"2024-12-07T07:50:45.192",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572493,1733557845202,-578.49500796,0.00015132,2,"2024-12-07T07:50:45.202",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572494,1733557845211,-649.18,0.00015132,2,"2024-12-07T07:50:45.211",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572495,1733557845221,-649.18,0.00015132,2,"2024-12-07T07:50:45.221",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572496,1733557845231,-649.18,0.00015132,2,"2024-12-07T07:50:45.231",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572497,1733557845240,-649.18,0.00015132,2,"2024-12-07T07:50:45.240",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572498,1733557845251,-649.18,0.00015132,2,"2024-12-07T07:50:45.251",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572499,1733557845260,-649.18,0.00015132,2,"2024-12-07T07:50:45.260",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572500,1733557845270,-649.18,0.00015132,2,"2024-12-07T07:50:45.270",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572501,1733557845283,-649.18,0.00015132,2,"2024-12-07T07:50:45.283",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572502,1733557845292,-649.18,0.00015132,2,"2024-12-07T07:50:45.292",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572503,1733557845302,-649.18,0.00015132,2,"2024-12-07T07:50:45.302",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572504,1733557845312,-649.18,0.00015132,2,"2024-12-07T07:50:45.312",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572505,1733557845321,-649.18,0.00015132,2,"2024-12-07T07:50:45.321",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572506,1733557845330,-649.18,0.00015132,2,"2024-12-07T07:50:45.330",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572507,1733557845340,-649.18,0.00015132,2,"2024-12-07T07:50:45.340",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572508,1733557845349,-649.18,0.00015132,2,"2024-12-07T07:50:45.349",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572509,1733557845359,-649.18,0.00015132,2,"2024-12-07T07:50:45.359",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572510,1733557845368,-500.0,0.00015132,2,"2024-12-07T07:50:45.368",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572511,1733557845377,-649.18,0.00015132,2,"2024-12-07T07:50:45.377",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572512,1733557845387,-649.18,0.00015132,2,"2024-12-07T07:50:45.387",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572513,1733557845397,-500.0,0.00015132,2,"2024-12-07T07:50:45.397",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572514,1733557845407,-649.18,0.00015132,2,"2024-12-07T07:50:45.407",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572515,1733557845416,-500.0,0.00015132,2,"2024-12-07T07:50:45.416",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572516,1733557845428,-649.18,0.00015132,2,"2024-12-07T07:50:45.428",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572517,1733557845437,-500.0,0.00015132,2,"2024-12-07T07:50:45.437",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572518,1733557845447,-649.18,0.00015132,2,"2024-12-07T07:50:45.447",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572519,1733557845456,-500.0,0.00015132,2,"2024-12-07T07:50:45.456",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572520,1733557845466,-649.18,0.00015132,2,"2024-12-07T07:50:45.466",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572521,1733557845476,-500.0,0.00015132,2,"2024-12-07T07:50:45.476",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572522,1733557845485,-649.2,0.00015132,2,"2024-12-07T07:50:45.485",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572523,1733557845495,-500.0,0.00015132,2,"2024-12-07T07:50:45.495",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572524,1733557845505,-500.0,0.00015132,2,"2024-12-07T07:50:45.505",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572525,1733557845514,-500.0,0.00015132,2,"2024-12-07T07:50:45.514",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572526,1733557845524,-500.0,0.00015132,2,"2024-12-07T07:50:45.524",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572527,1733557845534,-500.0,0.00015132,2,"2024-12-07T07:50:45.534",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572528,1733557845543,-500.0,0.00015132,2,"2024-12-07T07:50:45.543",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572529,1733557845552,-500.0,0.00015132,2,"2024-12-07T07:50:45.552",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572530,1733557845562,-500.0,0.00015132,2,"2024-12-07T07:50:45.562",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572531,1733557845571,-500.0,0.00015132,2,"2024-12-07T07:50:45.571",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572532,1733557845580,-500.0,0.00015132,2,"2024-12-07T07:50:45.580",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572533,1733557845589,-645.69,0.00015132,2,"2024-12-07T07:50:45.589",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572534,1733557845598,-720.61,0.00015132,2,"2024-12-07T07:50:45.598",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572535,1733557845608,-720.61,0.00015132,2,"2024-12-07T07:50:45.608",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572536,1733557845617,-720.61,0.00015132,2,"2024-12-07T07:50:45.617",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572537,1733557845626,-720.61,0.00015132,2,"2024-12-07T07:50:45.626",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572538,1733557845636,-720.61,0.00015132,2,"2024-12-07T07:50:45.636",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572539,1733557845645,-720.61,0.00015132,2,"2024-12-07T07:50:45.645",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572540,1733557845655,-720.61,0.00015132,2,"2024-12-07T07:50:45.655",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572541,1733557845664,-720.61,0.00015132,2,"2024-12-07T07:50:45.664",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572542,1733557845675,-720.61,0.00015132,2,"2024-12-07T07:50:45.675",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572543,1733557845684,-720.61,0.00015132,2,"2024-12-07T07:50:45.684",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572544,1733557845694,-720.61,0.00015132,2,"2024-12-07T07:50:45.694",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572545,1733557845703,-720.61,0.00015132,2,"2024-12-07T07:50:45.703",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572546,1733557845712,-720.61,0.00015132,2,"2024-12-07T07:50:45.712",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572547,1733557845722,-720.61,0.00015132,2,"2024-12-07T07:50:45.722",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572548,1733557845731,-720.61,0.00015132,2,"2024-12-07T07:50:45.731",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572549,1733557845741,-720.61,0.00015132,2,"2024-12-07T07:50:45.741",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572550,1733557845750,-720.61,0.00015132,2,"2024-12-07T07:50:45.750",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572551,1733557845760,-720.61,0.00015132,2,"2024-12-07T07:50:45.760",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572552,1733557845769,-720.61,0.00015132,2,"2024-12-07T07:50:45.769",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572553,1733557845778,-500.0,0.00015132,2,"2024-12-07T07:50:45.778",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572554,1733557845787,-720.61,0.00015132,2,"2024-12-07T07:50:45.787",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572555,1733557845797,-500.0,0.00015132,2,"2024-12-07T07:50:45.797",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572556,1733557845806,-720.61,0.00015132,2,"2024-12-07T07:50:45.806",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572557,1733557845815,-500.0,0.00015132,2,"2024-12-07T07:50:45.815",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572558,1733557845825,-720.61,0.00015132,2,"2024-12-07T07:50:45.825",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572559,1733557845834,-500.0,0.00015132,2,"2024-12-07T07:50:45.834",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572560,1733557845844,-720.73,0.00015132,2,"2024-12-07T07:50:45.844",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572561,1733557845854,-500.0,0.00015132,2,"2024-12-07T07:50:45.854",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572562,1733557845863,-407.27,0.00015132,2,"2024-12-07T07:50:45.863",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572563,1733557845872,-956.67,0.00015132,2,"2024-12-07T07:50:45.872",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572564,1733557845882,-956.67,0.00015132,2,"2024-12-07T07:50:45.882",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572565,1733557845891,-956.67,0.00015132,2,"2024-12-07T07:50:45.891",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572567,1733557845900,-956.67,0.00015132,2,"2024-12-07T07:50:45.900",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572568,1733557845910,-956.67,0.00015132,2,"2024-12-07T07:50:45.910",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572569,1733557845919,-956.67,0.00015132,2,"2024-12-07T07:50:45.919",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572570,1733557845930,-956.67,0.00015132,2,"2024-12-07T07:50:45.930",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572571,1733557845939,-956.67,0.00015132,2,"2024-12-07T07:50:45.939",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572572,1733557845951,-956.67,0.00015132,2,"2024-12-07T07:50:45.951",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572574,1733557845962,-500.0,0.00015132,2,"2024-12-07T07:50:45.962",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572576,1733557845971,-956.67,0.00015132,2,"2024-12-07T07:50:45.971",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572578,1733557845981,-500.0,0.00015132,2,"2024-12-07T07:50:45.981",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572579,1733557845991,-956.67,0.00015132,2,"2024-12-07T07:50:45.991",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572580,1733557846000,-500.0,0.00015132,2,"2024-12-07T07:50:46.000",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572581,1733557846009,-956.67,0.00015132,2,"2024-12-07T07:50:46.009",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572582,1733557846019,-500.0,0.00015132,2,"2024-12-07T07:50:46.019",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572583,1733557846029,-956.67,0.00015132,2,"2024-12-07T07:50:46.029",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572584,1733557846041,-500.0,0.00015132,2,"2024-12-07T07:50:46.041",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572585,1733557846060,-500.0,0.00015132,2,"2024-12-07T07:50:46.060",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572586,1733557846070,-956.67,0.00015132,2,"2024-12-07T07:50:46.070",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572587,1733557846079,-500.0,0.00015132,2,"2024-12-07T07:50:46.079",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572588,1733557846088,-956.67,0.00015132,2,"2024-12-07T07:50:46.088",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572589,1733557846098,-500.0,0.00015132,2,"2024-12-07T07:50:46.098",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572590,1733557846107,-956.67,0.00015132,2,"2024-12-07T07:50:46.107",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572591,1733557846116,-500.0,0.00015132,2,"2024-12-07T07:50:46.116",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572592,1733557846125,-956.67,0.00015132,2,"2024-12-07T07:50:46.125",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572593,1733557846134,-500.0,0.00015132,2,"2024-12-07T07:50:46.134",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572594,1733557846143,-956.67,0.00015132,2,"2024-12-07T07:50:46.143",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572595,1733557846152,-500.0,0.00015132,2,"2024-12-07T07:50:46.152",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572596,1733557846163,-956.67,0.00015132,2,"2024-12-07T07:50:46.163",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572597,1733557846174,-500.0,0.00015132,2,"2024-12-07T07:50:46.174",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572598,1733557846183,-956.67,0.00015132,2,"2024-12-07T07:50:46.183",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572599,1733557846193,-500.0,0.00015132,2,"2024-12-07T07:50:46.193",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572600,1733557846202,-956.67,0.00015132,2,"2024-12-07T07:50:46.202",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572601,1733557846211,-500.0,0.00015132,2,"2024-12-07T07:50:46.211",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572602,1733557846220,-956.67,0.00015132,2,"2024-12-07T07:50:46.220",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572603,1733557846229,-500.0,0.00015132,2,"2024-12-07T07:50:46.229",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572604,1733557846238,-956.67,0.00015132,2,"2024-12-07T07:50:46.238",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572605,1733557846248,-500.0,0.00015132,2,"2024-12-07T07:50:46.248",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572606,1733557846257,-500.0,0.00015132,2,"2024-12-07T07:50:46.257",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572607,1733557846266,-500.0,0.00015132,2,"2024-12-07T07:50:46.266",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572608,1733557846275,-500.0,0.00015132,2,"2024-12-07T07:50:46.275",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572609,1733557846284,-466.26,0.00015132,2,"2024-12-07T07:50:46.284",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572610,1733557846293,-597.38,0.00015132,2,"2024-12-07T07:50:46.293",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572611,1733557846302,-597.38,0.00015132,2,"2024-12-07T07:50:46.302",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572612,1733557846311,-597.38,0.00015132,2,"2024-12-07T07:50:46.311",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572613,1733557846320,-500.0,0.00015132,2,"2024-12-07T07:50:46.320",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572614,1733557846329,-500.0,0.00015132,2,"2024-12-07T07:50:46.329",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572615,1733557846337,-500.0,0.00015132,2,"2024-12-07T07:50:46.337",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572616,1733557846346,-597.38,0.00015132,2,"2024-12-07T07:50:46.346",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572617,1733557846355,-597.38,0.00015132,2,"2024-12-07T07:50:46.355",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572618,1733557846364,-500.0,0.00015132,2,"2024-12-07T07:50:46.364",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572619,1733557846373,-597.38,0.00015132,2,"2024-12-07T07:50:46.373",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572620,1733557846382,-500.0,0.00015132,2,"2024-12-07T07:50:46.382",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572621,1733557846391,-597.38,0.00015132,2,"2024-12-07T07:50:46.391",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572622,1733557846401,-500.0,0.00015132,2,"2024-12-07T07:50:46.401",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572623,1733557846411,-597.38,0.00015132,2,"2024-12-07T07:50:46.411",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572624,1733557846421,-500.0,0.00015132,2,"2024-12-07T07:50:46.421",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572626,1733557846430,-597.38,0.00015132,2,"2024-12-07T07:50:46.430",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572627,1733557846439,-500.0,0.00015132,2,"2024-12-07T07:50:46.439",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572628,1733557846448,-597.38,0.00015132,2,"2024-12-07T07:50:46.448",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572629,1733557846457,-500.0,0.00015132,2,"2024-12-07T07:50:46.457",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572630,1733557846465,-597.38,0.00015132,2,"2024-12-07T07:50:46.465",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572631,1733557846474,-597.38,0.00015132,2,"2024-12-07T07:50:46.474",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572632,1733557846483,-597.38,0.00015132,2,"2024-12-07T07:50:46.483",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572633,1733557846491,-597.38,0.00015132,2,"2024-12-07T07:50:46.491",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572634,1733557846500,-597.38,0.00015132,2,"2024-12-07T07:50:46.500",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572635,1733557846509,-597.38,0.00015132,2,"2024-12-07T07:50:46.509",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572636,1733557846518,-500.0,0.00015132,2,"2024-12-07T07:50:46.518",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572637,1733557846527,-597.38,0.00015132,2,"2024-12-07T07:50:46.527",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572638,1733557846536,-368.95,0.00015132,2,"2024-12-07T07:50:46.536",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572639,1733557846545,-597.38,0.00015132,2,"2024-12-07T07:50:46.545",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572640,1733557846554,-597.38,0.00015132,2,"2024-12-07T07:50:46.554",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572641,1733557846563,-597.38,0.00015132,2,"2024-12-07T07:50:46.563",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572642,1733557846572,-597.38,0.00015132,2,"2024-12-07T07:50:46.572",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572643,1733557846581,-597.38,0.00015132,2,"2024-12-07T07:50:46.581",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572644,1733557846590,-597.51,0.00015132,2,"2024-12-07T07:50:46.590",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572645,1733557846599,-500.0,0.00015132,2,"2024-12-07T07:50:46.599",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572646,1733557846608,-500.0,0.00015132,2,"2024-12-07T07:50:46.608",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572647,1733557846617,-500.0,0.00015132,2,"2024-12-07T07:50:46.617",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572648,1733557846626,-500.0,0.00015132,2,"2024-12-07T07:50:46.626",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572649,1733557846635,-500.0,0.00015132,2,"2024-12-07T07:50:46.635",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572650,1733557846645,-500.0,0.00015132,2,"2024-12-07T07:50:46.645",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572651,1733557846655,-500.0,0.00015132,2,"2024-12-07T07:50:46.655",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572652,1733557846664,-500.0,0.00015132,2,"2024-12-07T07:50:46.664",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572653,1733557846675,-500.0,0.00015132,2,"2024-12-07T07:50:46.675",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572654,1733557846684,-500.0,0.00015132,2,"2024-12-07T07:50:46.684",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572655,1733557846693,-500.0,0.00015132,2,"2024-12-07T07:50:46.693",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572656,1733557846702,-500.0,0.00015132,2,"2024-12-07T07:50:46.702",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572657,1733557846711,-500.0,0.00015132,2,"2024-12-07T07:50:46.711",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572658,1733557846720,-500.0,0.00015132,2,"2024-12-07T07:50:46.720",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572659,1733557846729,-500.0,0.00015132,2,"2024-12-07T07:50:46.729",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572660,1733557846738,-500.0,0.00015132,2,"2024-12-07T07:50:46.738",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572661,1733557846747,-500.0,0.00015132,2,"2024-12-07T07:50:46.747",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572662,1733557846756,-500.0,0.00015132,2,"2024-12-07T07:50:46.756",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572663,1733557846766,-500.0,0.00015132,2,"2024-12-07T07:50:46.766",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572664,1733557846775,-500.0,0.00015132,2,"2024-12-07T07:50:46.775",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572665,1733557846784,-500.0,0.00015132,2,"2024-12-07T07:50:46.784",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572666,1733557846793,-500.0,0.00015132,2,"2024-12-07T07:50:46.793",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572667,1733557846803,-500.0,0.00015132,2,"2024-12-07T07:50:46.803",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572668,1733557846811,-500.0,0.00015132,2,"2024-12-07T07:50:46.811",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572669,1733557846820,-500.0,0.00015132,2,"2024-12-07T07:50:46.820",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572670,1733557846829,-500.0,0.00015132,2,"2024-12-07T07:50:46.829",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572671,1733557846838,-500.0,0.00015132,2,"2024-12-07T07:50:46.838",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572672,1733557846847,-154.08,0.00015132,2,"2024-12-07T07:50:46.847",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572673,1733557846857,-500.0,0.00015132,2,"2024-12-07T07:50:46.857",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572674,1733557846866,-500.0,0.00015132,2,"2024-12-07T07:50:46.866",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572675,1733557846876,-500.0,0.00015132,2,"2024-12-07T07:50:46.876",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572676,1733557846885,-500.0,0.00015132,2,"2024-12-07T07:50:46.885",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572677,1733557846894,-500.0,0.00015132,2,"2024-12-07T07:50:46.894",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572678,1733557846903,-500.0,0.00015132,2,"2024-12-07T07:50:46.903",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572679,1733557847043,-500.0,0.00015132,2,"2024-12-07T07:50:47.043",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572680,1733557847053,-500.0,0.00015132,2,"2024-12-07T07:50:47.053",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572681,1733557847062,-500.0,0.00015132,2,"2024-12-07T07:50:47.062",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572682,1733557847072,-500.0,0.00015132,2,"2024-12-07T07:50:47.072",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572683,1733557847080,-500.0,0.00015132,2,"2024-12-07T07:50:47.080",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572684,1733557847090,-500.0,0.00015132,2,"2024-12-07T07:50:47.090",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572685,1733557847099,-500.0,0.00015132,2,"2024-12-07T07:50:47.099",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572686,1733557847107,-584.31,0.00015132,2,"2024-12-07T07:50:47.107",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572687,1733557847116,-500.0,0.00015132,2,"2024-12-07T07:50:47.116",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572688,1733557847125,-500.0,0.00015132,2,"2024-12-07T07:50:47.125",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572689,1733557847134,-500.0,0.00015132,2,"2024-12-07T07:50:47.134",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572690,1733557847143,-500.0,0.00015132,2,"2024-12-07T07:50:47.143",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572691,1733557847152,-500.0,0.00015132,2,"2024-12-07T07:50:47.152",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572692,1733557847161,-500.0,0.00015132,2,"2024-12-07T07:50:47.161",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572693,1733557847171,-500.0,0.00015132,2,"2024-12-07T07:50:47.171",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572694,1733557847180,-500.0,0.00015132,2,"2024-12-07T07:50:47.180",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572695,1733557847189,-500.0,0.00015132,2,"2024-12-07T07:50:47.189",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572696,1733557847198,-500.0,0.00015132,2,"2024-12-07T07:50:47.198",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572697,1733557847207,-500.0,0.00015132,2,"2024-12-07T07:50:47.207",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572698,1733557847216,-500.0,0.00015132,2,"2024-12-07T07:50:47.216",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572699,1733557847225,-500.0,0.00015132,2,"2024-12-07T07:50:47.225",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572700,1733557847234,-500.0,0.00015132,2,"2024-12-07T07:50:47.234",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572701,1733557847243,-500.0,0.00015132,2,"2024-12-07T07:50:47.243",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572702,1733557847252,-197.53,0.00015132,2,"2024-12-07T07:50:47.252",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572703,1733557847262,-500.0,0.00015132,2,"2024-12-07T07:50:47.262",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572704,1733557847271,-642.37,0.00015132,2,"2024-12-07T07:50:47.271",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572705,1733557847280,-500.0,0.00015132,2,"2024-12-07T07:50:47.280",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572706,1733557847289,-642.37,0.00015132,2,"2024-12-07T07:50:47.289",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572707,1733557847298,-500.0,0.00015132,2,"2024-12-07T07:50:47.298",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572708,1733557847307,-642.37,0.00015132,2,"2024-12-07T07:50:47.307",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572709,1733557847317,-500.0,0.00015132,2,"2024-12-07T07:50:47.317",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572710,1733557847326,-642.37,0.00015132,2,"2024-12-07T07:50:47.326",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572711,1733557847335,-500.0,0.00015132,2,"2024-12-07T07:50:47.335",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572712,1733557847344,-642.37,0.00015132,2,"2024-12-07T07:50:47.344",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572713,1733557847353,-500.0,0.00015132,2,"2024-12-07T07:50:47.353",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572714,1733557847362,-642.37,0.00015132,2,"2024-12-07T07:50:47.362",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572715,1733557847371,-642.37,0.00015132,2,"2024-12-07T07:50:47.371",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572716,1733557847380,-500.0,0.00015132,2,"2024-12-07T07:50:47.380",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572717,1733557847389,-642.37,0.00015132,2,"2024-12-07T07:50:47.389",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572718,1733557847398,-500.0,0.00015132,2,"2024-12-07T07:50:47.398",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572719,1733557847408,-642.37,0.00015132,2,"2024-12-07T07:50:47.408",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572720,1733557847417,-500.0,0.00015132,2,"2024-12-07T07:50:47.417",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572721,1733557847427,-642.37,0.00015132,2,"2024-12-07T07:50:47.427",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572722,1733557847436,-1000.0,0.00015132,2,"2024-12-07T07:50:47.436",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572723,1733557847446,-500.0,0.00015132,2,"2024-12-07T07:50:47.446",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572724,1733557847454,-500.0,0.00015132,2,"2024-12-07T07:50:47.454",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572725,1733557847463,-642.37,0.00015132,2,"2024-12-07T07:50:47.463",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572726,1733557847472,-500.0,0.00015132,2,"2024-12-07T07:50:47.472",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572727,1733557847482,-642.37,0.00015132,2,"2024-12-07T07:50:47.482",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572728,1733557847491,-500.0,0.00015132,2,"2024-12-07T07:50:47.491",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572729,1733557847499,-642.37,0.00015132,2,"2024-12-07T07:50:47.499",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572730,1733557847508,-500.0,0.00015132,2,"2024-12-07T07:50:47.508",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572731,1733557847517,-642.37,0.00015132,2,"2024-12-07T07:50:47.517",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572732,1733557847527,-500.0,0.00015132,2,"2024-12-07T07:50:47.527",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572733,1733557847536,-1000.0,0.00015132,3,"2024-12-07T07:50:47.536",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572734,1733557847545,-329.93,0.00015132,2,"2024-12-07T07:50:47.545",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572735,1733557847554,-642.37,0.00015132,2,"2024-12-07T07:50:47.554",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572736,1733557847564,-500.0,0.00015132,2,"2024-12-07T07:50:47.564",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572737,1733557847573,-642.37,0.00015132,2,"2024-12-07T07:50:47.573",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572738,1733557847582,-500.0,0.00015132,2,"2024-12-07T07:50:47.582",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572739,1733557847591,-642.37,0.00015132,2,"2024-12-07T07:50:47.591",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572740,1733557847601,-500.0,0.00015132,2,"2024-12-07T07:50:47.601",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572741,1733557847610,-500.0,0.00015132,2,"2024-12-07T07:50:47.610",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572742,1733557847619,-642.37,0.00015132,2,"2024-12-07T07:50:47.619",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572743,1733557847628,-500.0,0.00015132,2,"2024-12-07T07:50:47.628",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572744,1733557847638,-1000.0,0.00015132,4,"2024-12-07T07:50:47.638",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572745,1733557847647,-574.34,0.00015132,2,"2024-12-07T07:50:47.647",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572746,1733557847656,-642.37,0.00015132,2,"2024-12-07T07:50:47.656",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572747,1733557847666,-642.37,0.00015132,2,"2024-12-07T07:50:47.666",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572748,1733557847677,-642.37,0.00015132,2,"2024-12-07T07:50:47.677",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572749,1733557847687,-642.37,0.00015132,2,"2024-12-07T07:50:47.687",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572750,1733557847696,-1000.0,0.00015132,5,"2024-12-07T07:50:47.696",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572751,1733557847705,-642.4349207,0.00015132,2,"2024-12-07T07:50:47.705",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572752,1733557847715,-1000.0,0.00015132,6,"2024-12-07T07:50:47.715",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572753,1733557847724,-500.0,0.00015132,2,"2024-12-07T07:50:47.724",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572754,1733557847734,-683.19,0.00015132,2,"2024-12-07T07:50:47.734",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572755,1733557847744,-500.0,0.00015132,2,"2024-12-07T07:50:47.744",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572756,1733557847754,-683.19,0.00015132,2,"2024-12-07T07:50:47.754",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572757,1733557847763,-500.0,0.00015132,2,"2024-12-07T07:50:47.763",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572758,1733557847773,-683.19,0.00015132,2,"2024-12-07T07:50:47.773",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572759,1733557847783,-841.51,0.00015132,2,"2024-12-07T07:50:47.783",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572760,1733557847792,-500.0,0.00015132,2,"2024-12-07T07:50:47.792",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572761,1733557847802,-683.19,0.00015132,2,"2024-12-07T07:50:47.802",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572762,1733557847811,-841.51,0.00015132,2,"2024-12-07T07:50:47.811",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572763,1733557847821,-500.0,0.00015132,2,"2024-12-07T07:50:47.821",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572764,1733557847831,-683.19,0.00015132,2,"2024-12-07T07:50:47.831",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572765,1733557847840,-500.0,0.00015132,2,"2024-12-07T07:50:47.840",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572766,1733557847850,-841.51,0.00015132,2,"2024-12-07T07:50:47.850",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572767,1733557847859,-683.19,0.00015132,2,"2024-12-07T07:50:47.859",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572768,1733557847869,-500.0,0.00015132,2,"2024-12-07T07:50:47.869",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572769,1733557847878,-841.51,0.00015132,2,"2024-12-07T07:50:47.878",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572770,1733557847888,-683.19,0.00015132,2,"2024-12-07T07:50:47.888",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572771,1733557847897,-841.51,0.00015132,2,"2024-12-07T07:50:47.897",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572772,1733557847906,-500.0,0.00015132,2,"2024-12-07T07:50:47.906",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572773,1733557847916,-683.19,0.00015132,2,"2024-12-07T07:50:47.916",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572774,1733557847927,-841.51,0.00015132,2,"2024-12-07T07:50:47.927",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572775,1733557847936,-500.0,0.00015132,2,"2024-12-07T07:50:47.936",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572776,1733557847947,-683.19,0.00015132,2,"2024-12-07T07:50:47.947",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572777,1733557847958,-841.51,0.00015132,2,"2024-12-07T07:50:47.958",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572778,1733557847968,-500.0,0.00015132,2,"2024-12-07T07:50:47.968",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572779,1733557847977,-683.19,0.00015132,2,"2024-12-07T07:50:47.977",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572780,1733557847986,-500.0,0.00015132,2,"2024-12-07T07:50:47.986",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572781,1733557847997,-841.51,0.00015132,2,"2024-12-07T07:50:47.997",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572782,1733557848006,-683.19,0.00015132,2,"2024-12-07T07:50:48.006",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572783,1733557848015,-500.0,0.00015132,2,"2024-12-07T07:50:48.015",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572784,1733557848026,-841.51,0.00015132,2,"2024-12-07T07:50:48.026",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572785,1733557848035,-683.19,0.00015132,2,"2024-12-07T07:50:48.035",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572786,1733557848044,-648.23,0.00015132,2,"2024-12-07T07:50:48.044",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572787,1733557848054,-683.19,0.00015132,2,"2024-12-07T07:50:48.054",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572788,1733557848063,-841.51,0.00015132,2,"2024-12-07T07:50:48.063",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572789,1733557848072,-683.19,0.00015132,2,"2024-12-07T07:50:48.072",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572790,1733557848081,-841.51,0.00015132,2,"2024-12-07T07:50:48.081",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572791,1733557848091,-841.51,0.00015132,2,"2024-12-07T07:50:48.091",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572792,1733557848100,-841.51,0.00015132,2,"2024-12-07T07:50:48.100",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572793,1733557848109,-841.51,0.00015132,2,"2024-12-07T07:50:48.109",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572794,1733557848118,-683.19,0.00015132,2,"2024-12-07T07:50:48.118",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572795,1733557848127,-841.51,0.00015132,2,"2024-12-07T07:50:48.127",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572796,1733557848137,-683.19,0.00015132,2,"2024-12-07T07:50:48.137",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572797,1733557848147,-841.51,0.00015132,2,"2024-12-07T07:50:48.147",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572798,1733557848156,-683.19,0.00015132,2,"2024-12-07T07:50:48.156",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572799,1733557848166,-841.51,0.00015132,2,"2024-12-07T07:50:48.166",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572800,1733557848179,-683.19,0.00015132,2,"2024-12-07T07:50:48.179",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572801,1733557848188,-841.51,0.00015132,2,"2024-12-07T07:50:48.188",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572802,1733557848199,-683.19,0.00015132,2,"2024-12-07T07:50:48.199",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572803,1733557848208,-841.51,0.00015132,2,"2024-12-07T07:50:48.208",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572804,1733557848217,-683.19,0.00015132,2,"2024-12-07T07:50:48.217",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572805,1733557848227,-841.51,0.00015132,2,"2024-12-07T07:50:48.227",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572806,1733557848237,-683.19,0.00015132,2,"2024-12-07T07:50:48.237",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572807,1733557848246,-841.51,0.00015132,2,"2024-12-07T07:50:48.246",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572808,1733557848256,-683.19,0.00015132,2,"2024-12-07T07:50:48.256",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572809,1733557848265,-683.39,0.00015132,2,"2024-12-07T07:50:48.265",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572810,1733557848275,-841.51,0.00015132,2,"2024-12-07T07:50:48.275",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572811,1733557848285,-841.61338236,0.00015132,2,"2024-12-07T07:50:48.285",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572812,1733557848295,-663.73,0.00015132,2,"2024-12-07T07:50:48.295",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572813,1733557848304,-663.73,0.00015132,2,"2024-12-07T07:50:48.304",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572814,1733557848313,-663.73,0.00015132,2,"2024-12-07T07:50:48.313",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572815,1733557848322,-663.73,0.00015132,2,"2024-12-07T07:50:48.322",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572816,1733557848331,-663.73,0.00015132,2,"2024-12-07T07:50:48.331",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572817,1733557848340,-663.73,0.00015132,2,"2024-12-07T07:50:48.340",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572818,1733557848349,-663.73,0.00015132,2,"2024-12-07T07:50:48.349",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572819,1733557848359,-663.73,0.00015132,2,"2024-12-07T07:50:48.359",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572820,1733557848368,-663.73,0.00015132,2,"2024-12-07T07:50:48.368",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572821,1733557848378,-663.73,0.00015132,2,"2024-12-07T07:50:48.378",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572822,1733557848387,-663.73,0.00015132,2,"2024-12-07T07:50:48.387",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572823,1733557848396,-663.73,0.00015132,2,"2024-12-07T07:50:48.396",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572824,1733557848406,-663.73,0.00015132,2,"2024-12-07T07:50:48.406",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572825,1733557848415,-663.73,0.00015132,2,"2024-12-07T07:50:48.415",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572826,1733557848425,-850.5,0.00015132,2,"2024-12-07T07:50:48.425",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572827,1733557848434,-663.73,0.00015132,2,"2024-12-07T07:50:48.434",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572828,1733557848443,-850.5,0.00015132,2,"2024-12-07T07:50:48.443",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572829,1733557848452,-663.73,0.00015132,2,"2024-12-07T07:50:48.452",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572830,1733557848461,-850.5,0.00015132,2,"2024-12-07T07:50:48.461",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572831,1733557848470,-663.73,0.00015132,2,"2024-12-07T07:50:48.470",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572832,1733557848480,-850.5,0.00015132,2,"2024-12-07T07:50:48.480",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572833,1733557848489,-663.73,0.00015132,2,"2024-12-07T07:50:48.489",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572834,1733557848498,-850.5,0.00015132,2,"2024-12-07T07:50:48.498",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572835,1733557848507,-850.5,0.00015132,2,"2024-12-07T07:50:48.507",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572836,1733557848516,-663.73,0.00015132,2,"2024-12-07T07:50:48.516",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572837,1733557848525,-850.5,0.00015132,2,"2024-12-07T07:50:48.525",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572838,1733557848535,-850.5,0.00015132,2,"2024-12-07T07:50:48.535",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572839,1733557848544,-663.73,0.00015132,2,"2024-12-07T07:50:48.544",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572840,1733557848553,-850.5,0.00015132,2,"2024-12-07T07:50:48.553",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572841,1733557848562,-663.73,0.00015132,2,"2024-12-07T07:50:48.562",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572842,1733557848572,-850.5,0.00015132,2,"2024-12-07T07:50:48.572",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572843,1733557848581,-663.73,0.00015132,2,"2024-12-07T07:50:48.581",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572844,1733557848591,-850.5,0.00015132,2,"2024-12-07T07:50:48.591",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572845,1733557848600,-663.77,0.00015132,2,"2024-12-07T07:50:48.600",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572846,1733557848610,-850.5,0.00015132,2,"2024-12-07T07:50:48.610",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572847,1733557848620,-850.5,0.00015132,2,"2024-12-07T07:50:48.620",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572848,1733557848629,-850.5,0.00015132,2,"2024-12-07T07:50:48.629",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572849,1733557848638,-850.5,0.00015132,2,"2024-12-07T07:50:48.638",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572850,1733557848648,-850.5,0.00015132,2,"2024-12-07T07:50:48.648",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572851,1733557848657,-850.5,0.00015132,2,"2024-12-07T07:50:48.657",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572852,1733557848666,-850.5,0.00015132,2,"2024-12-07T07:50:48.666",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572853,1733557848676,-850.5,0.00015132,2,"2024-12-07T07:50:48.676",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572854,1733557848685,-850.5,0.00015132,2,"2024-12-07T07:50:48.685",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572855,1733557848695,-850.5,0.00015132,2,"2024-12-07T07:50:48.695",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572856,1733557848705,-850.5,0.00015132,2,"2024-12-07T07:50:48.705",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572857,1733557848715,-850.61,0.00015132,2,"2024-12-07T07:50:48.715",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572858,1733557848724,-500.0,0.00015132,2,"2024-12-07T07:50:48.724",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572859,1733557848733,-500.0,0.00015132,2,"2024-12-07T07:50:48.733",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572860,1733557848743,-500.0,0.00015132,2,"2024-12-07T07:50:48.743",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572861,1733557848753,-500.0,0.00015132,2,"2024-12-07T07:50:48.753",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572862,1733557848762,-500.0,0.00015132,2,"2024-12-07T07:50:48.762",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572863,1733557848772,-500.0,0.00015132,2,"2024-12-07T07:50:48.772",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572864,1733557848782,-500.0,0.00015132,2,"2024-12-07T07:50:48.782",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572865,1733557848791,-500.0,0.00015132,2,"2024-12-07T07:50:48.791",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572866,1733557848800,-500.0,0.00015132,2,"2024-12-07T07:50:48.800",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572867,1733557848810,-500.0,0.00015132,2,"2024-12-07T07:50:48.810",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572868,1733557848820,-500.0,0.00015132,2,"2024-12-07T07:50:48.820",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572869,1733557848829,-500.0,0.00015132,2,"2024-12-07T07:50:48.829",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572870,1733557848838,-500.0,0.00015132,2,"2024-12-07T07:50:48.838",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572871,1733557848847,-500.0,0.00015132,2,"2024-12-07T07:50:48.847",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572872,1733557848857,-500.0,0.00015132,2,"2024-12-07T07:50:48.857",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572873,1733557848867,-500.0,0.00015132,2,"2024-12-07T07:50:48.867",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572874,1733557848876,-500.0,0.00015132,2,"2024-12-07T07:50:48.876",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572875,1733557848885,-500.0,0.00015132,2,"2024-12-07T07:50:48.885",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572876,1733557848895,-500.0,0.00015132,2,"2024-12-07T07:50:48.895",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572877,1733557848904,-500.0,0.00015132,2,"2024-12-07T07:50:48.904",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572878,1733557848913,-332.03,0.00015132,2,"2024-12-07T07:50:48.913",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572879,1733557848923,-798.46,0.00015132,2,"2024-12-07T07:50:48.923",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572880,1733557848932,-500.0,0.00015132,2,"2024-12-07T07:50:48.932",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572881,1733557848942,-798.46,0.00015132,2,"2024-12-07T07:50:48.942",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572882,1733557848955,-798.46,0.00015132,2,"2024-12-07T07:50:48.955",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572883,1733557848964,-798.46,0.00015132,2,"2024-12-07T07:50:48.964",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572884,1733557848974,-500.0,0.00015132,2,"2024-12-07T07:50:48.974",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572885,1733557848984,-798.46,0.00015132,2,"2024-12-07T07:50:48.984",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572886,1733557848993,-500.0,0.00015132,2,"2024-12-07T07:50:48.993",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572887,1733557849002,-798.46,0.00015132,2,"2024-12-07T07:50:49.002",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572888,1733557849012,-500.0,0.00015132,2,"2024-12-07T07:50:49.012",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572889,1733557849021,-798.46,0.00015132,2,"2024-12-07T07:50:49.021",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572890,1733557849030,-500.0,0.00015132,2,"2024-12-07T07:50:49.030",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572891,1733557849040,-798.46,0.00015132,2,"2024-12-07T07:50:49.040",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572892,1733557849049,-500.0,0.00015132,2,"2024-12-07T07:50:49.049",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572893,1733557849058,-798.46,0.00015132,2,"2024-12-07T07:50:49.058",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572894,1733557849067,-500.0,0.00015132,2,"2024-12-07T07:50:49.067",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572895,1733557849077,-798.46,0.00015132,2,"2024-12-07T07:50:49.077",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572896,1733557849086,-500.0,0.00015132,2,"2024-12-07T07:50:49.086",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572897,1733557849095,-798.46,0.00015132,2,"2024-12-07T07:50:49.095",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572898,1733557849104,-500.0,0.00015132,2,"2024-12-07T07:50:49.104",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572899,1733557849114,-798.46,0.00015132,2,"2024-12-07T07:50:49.114",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572900,1733557849123,-500.0,0.00015132,2,"2024-12-07T07:50:49.123",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572901,1733557849133,-798.46,0.00015132,2,"2024-12-07T07:50:49.133",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572902,1733557849143,-500.0,0.00015132,2,"2024-12-07T07:50:49.143",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572903,1733557849153,-798.46,0.00015132,2,"2024-12-07T07:50:49.153",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572904,1733557849162,-500.0,0.00015132,2,"2024-12-07T07:50:49.162",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572905,1733557849172,-798.46,0.00015132,2,"2024-12-07T07:50:49.172",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572906,1733557849182,-798.46,0.00015132,2,"2024-12-07T07:50:49.182",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572907,1733557849192,-798.46,0.00015132,2,"2024-12-07T07:50:49.192",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572908,1733557849201,-500.0,0.00015132,2,"2024-12-07T07:50:49.201",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572909,1733557849211,-798.46,0.00015132,2,"2024-12-07T07:50:49.211",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572910,1733557849220,-500.0,0.00015132,2,"2024-12-07T07:50:49.220",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572911,1733557849229,-798.46,0.00015132,2,"2024-12-07T07:50:49.229",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572912,1733557849240,-500.0,0.00015132,2,"2024-12-07T07:50:49.240",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572913,1733557849249,-798.46,0.00015132,2,"2024-12-07T07:50:49.249",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572914,1733557849259,-500.0,0.00015132,2,"2024-12-07T07:50:49.259",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572915,1733557849268,-798.46,0.00015132,2,"2024-12-07T07:50:49.268",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572916,1733557849278,-500.0,0.00015132,2,"2024-12-07T07:50:49.278",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572917,1733557849287,-798.46,0.00015132,2,"2024-12-07T07:50:49.287",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572918,1733557849297,-500.0,0.00015132,2,"2024-12-07T07:50:49.297",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572919,1733557849306,-798.68,0.00015132,2,"2024-12-07T07:50:49.306",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572920,1733557849315,-500.0,0.00015132,2,"2024-12-07T07:50:49.315",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572921,1733557849324,-500.0,0.00015132,2,"2024-12-07T07:50:49.324",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572922,1733557849334,-500.0,0.00015132,2,"2024-12-07T07:50:49.334",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572923,1733557849343,-293.72,0.00015132,2,"2024-12-07T07:50:49.343",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572924,1733557849352,-500.0,0.00015132,2,"2024-12-07T07:50:49.352",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572925,1733557849362,-500.0,0.00015132,2,"2024-12-07T07:50:49.362",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572926,1733557849371,-500.0,0.00015132,2,"2024-12-07T07:50:49.371",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572927,1733557849381,-500.0,0.00015132,2,"2024-12-07T07:50:49.381",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572928,1733557849391,-639.22,0.00015132,2,"2024-12-07T07:50:49.391",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572929,1733557849401,-500.0,0.00015132,2,"2024-12-07T07:50:49.401",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572930,1733557849411,-500.0,0.00015132,2,"2024-12-07T07:50:49.411",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572931,1733557849422,-639.22,0.00015132,2,"2024-12-07T07:50:49.422",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572932,1733557849431,-500.0,0.00015132,2,"2024-12-07T07:50:49.431",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572933,1733557849441,-639.22,0.00015132,2,"2024-12-07T07:50:49.441",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572934,1733557849451,-500.0,0.00015132,2,"2024-12-07T07:50:49.451",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572935,1733557849461,-639.22,0.00015132,2,"2024-12-07T07:50:49.461",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572936,1733557849471,-500.0,0.00015132,2,"2024-12-07T07:50:49.471",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572937,1733557849481,-639.22,0.00015132,2,"2024-12-07T07:50:49.481",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572938,1733557849491,-500.0,0.00015132,2,"2024-12-07T07:50:49.491",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572939,1733557849500,-639.22,0.00015132,2,"2024-12-07T07:50:49.500",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572940,1733557849510,-500.0,0.00015132,2,"2024-12-07T07:50:49.510",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572941,1733557849519,-639.22,0.00015132,2,"2024-12-07T07:50:49.519",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572942,1733557849528,-500.0,0.00015132,2,"2024-12-07T07:50:49.528",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572943,1733557849538,-639.22,0.00015132,2,"2024-12-07T07:50:49.538",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572944,1733557849547,-500.0,0.00015132,2,"2024-12-07T07:50:49.547",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572945,1733557849556,-639.22,0.00015132,2,"2024-12-07T07:50:49.556",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572946,1733557849565,-500.0,0.00015132,2,"2024-12-07T07:50:49.565",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572947,1733557849575,-639.22,0.00015132,2,"2024-12-07T07:50:49.575",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572948,1733557849584,-639.22,0.00015132,2,"2024-12-07T07:50:49.584",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572949,1733557849594,-500.0,0.00015132,2,"2024-12-07T07:50:49.594",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572950,1733557849603,-500.0,0.00015132,2,"2024-12-07T07:50:49.603",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572951,1733557849613,-639.22,0.00015132,2,"2024-12-07T07:50:49.613",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572952,1733557849622,-500.0,0.00015132,2,"2024-12-07T07:50:49.622",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572953,1733557849631,-639.22,0.00015132,2,"2024-12-07T07:50:49.631",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572954,1733557849639,-500.0,0.00015132,2,"2024-12-07T07:50:49.639",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572955,1733557849650,-639.22,0.00015132,2,"2024-12-07T07:50:49.650",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572956,1733557849659,-500.0,0.00015132,2,"2024-12-07T07:50:49.659",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572957,1733557849668,-639.22,0.00015132,2,"2024-12-07T07:50:49.668",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572958,1733557849679,-567.01,0.00015132,2,"2024-12-07T07:50:49.679",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572959,1733557849688,-639.22,0.00015132,2,"2024-12-07T07:50:49.688",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572960,1733557849697,-639.22,0.00015132,2,"2024-12-07T07:50:49.697",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572961,1733557849706,-639.22,0.00015132,2,"2024-12-07T07:50:49.706",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572962,1733557849716,-639.22,0.00015132,2,"2024-12-07T07:50:49.716",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572963,1733557849726,-639.22,0.00015132,2,"2024-12-07T07:50:49.726",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572964,1733557849735,-639.22,0.00015132,2,"2024-12-07T07:50:49.735",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572965,1733557849745,-639.22,0.00015132,2,"2024-12-07T07:50:49.745",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572966,1733557849755,-639.39,0.00015132,2,"2024-12-07T07:50:49.755",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572967,1733557849765,-500.0,0.00015132,2,"2024-12-07T07:50:49.765",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572968,1733557849775,-500.0,0.00015132,2,"2024-12-07T07:50:49.775",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572969,1733557849784,-500.0,0.00015132,2,"2024-12-07T07:50:49.784",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572970,1733557849793,-500.0,0.00015132,2,"2024-12-07T07:50:49.793",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572971,1733557849804,-242.13,0.00015132,2,"2024-12-07T07:50:49.804",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572972,1733557849814,-601.85,0.00015132,2,"2024-12-07T07:50:49.814",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572973,1733557849823,-601.85,0.00015132,2,"2024-12-07T07:50:49.823",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572974,1733557849833,-601.85,0.00015132,2,"2024-12-07T07:50:49.833",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572975,1733557849842,-601.85,0.00015132,2,"2024-12-07T07:50:49.842",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572976,1733557849852,-601.85,0.00015132,2,"2024-12-07T07:50:49.852",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572977,1733557849980,-601.85,0.00015132,2,"2024-12-07T07:50:49.980",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572978,1733557850005,-601.85,0.00015132,2,"2024-12-07T07:50:50.005",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572979,1733557850014,-601.85,0.00015132,2,"2024-12-07T07:50:50.014",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572980,1733557850024,-601.85,0.00015132,2,"2024-12-07T07:50:50.024",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572981,1733557850033,-601.85,0.00015132,2,"2024-12-07T07:50:50.033",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572982,1733557850041,-601.85,0.00015132,2,"2024-12-07T07:50:50.041",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572983,1733557850050,-601.85,0.00015132,2,"2024-12-07T07:50:50.050",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572984,1733557850059,-601.85,0.00015132,2,"2024-12-07T07:50:50.059",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572985,1733557850069,-601.85,0.00015132,2,"2024-12-07T07:50:50.069",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572986,1733557850078,-601.85,0.00015132,2,"2024-12-07T07:50:50.078",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572987,1733557850087,-601.85,0.00015132,2,"2024-12-07T07:50:50.087",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572988,1733557850097,-601.85,0.00015132,2,"2024-12-07T07:50:50.097",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572989,1733557850106,-601.85,0.00015132,2,"2024-12-07T07:50:50.106",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572990,1733557850116,-601.85,0.00015132,2,"2024-12-07T07:50:50.116",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572991,1733557850126,-601.85,0.00015132,2,"2024-12-07T07:50:50.126",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572992,1733557850135,-601.85,0.00015132,2,"2024-12-07T07:50:50.135",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572993,1733557850144,-601.85,0.00015132,2,"2024-12-07T07:50:50.144",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572994,1733557850153,-601.88,0.00015132,2,"2024-12-07T07:50:50.153",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572995,1733557850162,-1010.87,0.00015132,2,"2024-12-07T07:50:50.162",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572996,1733557850171,-1010.87,0.00015132,2,"2024-12-07T07:50:50.171",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572997,1733557850181,-500.0,0.00015132,2,"2024-12-07T07:50:50.181",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572998,1733557850191,-1010.87,0.00015132,2,"2024-12-07T07:50:50.191",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572999,1733557850200,-500.0,0.00015132,2,"2024-12-07T07:50:50.200",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573000,1733557850210,-1010.87,0.00015132,2,"2024-12-07T07:50:50.210",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573001,1733557850219,-500.0,0.00015132,2,"2024-12-07T07:50:50.219",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573002,1733557850229,-1010.87,0.00015132,2,"2024-12-07T07:50:50.229",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573003,1733557850238,-500.0,0.00015132,2,"2024-12-07T07:50:50.238",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573004,1733557850247,-1010.87,0.00015132,2,"2024-12-07T07:50:50.247",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573005,1733557850257,-500.0,0.00015132,2,"2024-12-07T07:50:50.257",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573006,1733557850266,-1010.87,0.00015132,2,"2024-12-07T07:50:50.266",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573007,1733557850275,-500.0,0.00015132,2,"2024-12-07T07:50:50.275",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573008,1733557850285,-1010.87,0.00015132,2,"2024-12-07T07:50:50.285",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573009,1733557850294,-500.0,0.00015132,2,"2024-12-07T07:50:50.294",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573010,1733557850303,-1010.87,0.00015132,2,"2024-12-07T07:50:50.303",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573011,1733557850312,-500.0,0.00015132,2,"2024-12-07T07:50:50.312",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573012,1733557850321,-1010.87,0.00015132,2,"2024-12-07T07:50:50.321",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573013,1733557850331,-500.0,0.00015132,2,"2024-12-07T07:50:50.331",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573014,1733557850339,-1010.87,0.00015132,2,"2024-12-07T07:50:50.339",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573015,1733557850348,-279.8,0.00015132,2,"2024-12-07T07:50:50.348",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573016,1733557850357,-1010.87,0.00015132,2,"2024-12-07T07:50:50.357",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573017,1733557850366,-1010.87,0.00015132,2,"2024-12-07T07:50:50.366",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573018,1733557850375,-500.0,0.00015132,2,"2024-12-07T07:50:50.375",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573019,1733557850384,-1010.87,0.00015132,2,"2024-12-07T07:50:50.384",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573020,1733557850393,-500.0,0.00015132,2,"2024-12-07T07:50:50.393",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573021,1733557850402,-500.0,0.00015132,2,"2024-12-07T07:50:50.402",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573022,1733557850412,-500.0,0.00015132,2,"2024-12-07T07:50:50.412",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573023,1733557850423,-1010.87,0.00015132,2,"2024-12-07T07:50:50.423",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573024,1733557850432,-500.0,0.00015132,2,"2024-12-07T07:50:50.432",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573025,1733557850442,-1010.87,0.00015132,2,"2024-12-07T07:50:50.442",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573026,1733557850451,-500.0,0.00015132,2,"2024-12-07T07:50:50.451",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573027,1733557850461,-1010.87,0.00015132,2,"2024-12-07T07:50:50.461",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573028,1733557850470,-500.0,0.00015132,2,"2024-12-07T07:50:50.470",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573029,1733557850480,-1010.87,0.00015132,2,"2024-12-07T07:50:50.480",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573030,1733557850489,-500.0,0.00015132,2,"2024-12-07T07:50:50.489",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573031,1733557850499,-1010.87,0.00015132,2,"2024-12-07T07:50:50.499",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573032,1733557850508,-500.0,0.00015132,2,"2024-12-07T07:50:50.508",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573033,1733557850517,-1010.87,0.00015132,2,"2024-12-07T07:50:50.517",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573034,1733557850526,-500.0,0.00015132,2,"2024-12-07T07:50:50.526",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573035,1733557850535,-1010.87,0.00015132,2,"2024-12-07T07:50:50.535",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573036,1733557850544,-500.0,0.00015132,2,"2024-12-07T07:50:50.544",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573037,1733557850553,-1010.87,0.00015132,2,"2024-12-07T07:50:50.553",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573038,1733557850563,-500.0,0.00015132,2,"2024-12-07T07:50:50.563",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573039,1733557850572,-1010.98,0.00015132,2,"2024-12-07T07:50:50.572",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573040,1733557850582,-500.0,0.00015132,2,"2024-12-07T07:50:50.582",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573041,1733557850591,-500.0,0.00015132,2,"2024-12-07T07:50:50.591",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573042,1733557850601,-500.0,0.00015132,2,"2024-12-07T07:50:50.601",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573043,1733557850610,-500.0,0.00015132,2,"2024-12-07T07:50:50.610",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573044,1733557850619,-500.0,0.00015132,2,"2024-12-07T07:50:50.619",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573045,1733557850629,-500.0,0.00015132,2,"2024-12-07T07:50:50.629",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573046,1733557850638,-500.0,0.00015132,2,"2024-12-07T07:50:50.638",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573047,1733557850647,-500.0,0.00015132,2,"2024-12-07T07:50:50.647",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573048,1733557850657,-500.0,0.00015132,2,"2024-12-07T07:50:50.657",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573049,1733557850666,-257.24,0.00015132,2,"2024-12-07T07:50:50.666",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573050,1733557850677,-524.9,0.00015132,2,"2024-12-07T07:50:50.677",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573051,1733557850686,-524.9,0.00015132,2,"2024-12-07T07:50:50.686",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573052,1733557850695,-524.9,0.00015132,2,"2024-12-07T07:50:50.695",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573053,1733557850704,-524.9,0.00015132,2,"2024-12-07T07:50:50.704",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573054,1733557850713,-524.9,0.00015132,2,"2024-12-07T07:50:50.713",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573055,1733557850722,-524.9,0.00015132,2,"2024-12-07T07:50:50.722",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573056,1733557850731,-524.9,0.00015132,2,"2024-12-07T07:50:50.731",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573057,1733557850740,-524.9,0.00015132,2,"2024-12-07T07:50:50.740",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573058,1733557850749,-524.9,0.00015132,2,"2024-12-07T07:50:50.749",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573059,1733557850759,-524.9,0.00015132,2,"2024-12-07T07:50:50.759",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573060,1733557850768,-524.9,0.00015132,2,"2024-12-07T07:50:50.768",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573061,1733557850777,-524.9,0.00015132,2,"2024-12-07T07:50:50.777",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573062,1733557850786,-524.9,0.00015132,2,"2024-12-07T07:50:50.786",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573063,1733557850796,-524.9,0.00015132,2,"2024-12-07T07:50:50.796",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573064,1733557850805,-524.9,0.00015132,2,"2024-12-07T07:50:50.805",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573065,1733557850814,-524.9,0.00015132,2,"2024-12-07T07:50:50.814",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573066,1733557850823,-500.0,0.00015132,2,"2024-12-07T07:50:50.823",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573067,1733557850832,-524.9,0.00015132,2,"2024-12-07T07:50:50.832",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573068,1733557850841,-500.0,0.00015132,2,"2024-12-07T07:50:50.841",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573069,1733557850851,-524.9,0.00015132,2,"2024-12-07T07:50:50.851",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573070,1733557850860,-500.0,0.00015132,2,"2024-12-07T07:50:50.860",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573071,1733557850869,-524.9,0.00015132,2,"2024-12-07T07:50:50.869",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573072,1733557850878,-500.0,0.00015132,2,"2024-12-07T07:50:50.878",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573073,1733557850887,-524.9,0.00015132,2,"2024-12-07T07:50:50.887",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573074,1733557850897,-500.0,0.00015132,2,"2024-12-07T07:50:50.897",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573075,1733557850906,-524.9,0.00015132,2,"2024-12-07T07:50:50.906",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573076,1733557850915,-500.0,0.00015132,2,"2024-12-07T07:50:50.915",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573077,1733557850927,-524.9,0.00015132,2,"2024-12-07T07:50:50.927",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573078,1733557850936,-500.0,0.00015132,2,"2024-12-07T07:50:50.936",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573079,1733557850946,-525.01,0.00015132,2,"2024-12-07T07:50:50.946",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573080,1733557850961,-500.0,0.00015132,2,"2024-12-07T07:50:50.961",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573081,1733557850970,-500.0,0.00015132,2,"2024-12-07T07:50:50.970",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573082,1733557850979,-500.0,0.00015132,2,"2024-12-07T07:50:50.979",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573083,1733557850989,-500.0,0.00015132,2,"2024-12-07T07:50:50.989",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573084,1733557850998,-500.0,0.00015132,2,"2024-12-07T07:50:50.998",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573085,1733557851007,-500.0,0.00015132,2,"2024-12-07T07:50:51.007",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573086,1733557851017,-500.0,0.00015132,2,"2024-12-07T07:50:51.017",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573087,1733557851026,-500.0,0.00015132,2,"2024-12-07T07:50:51.026",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573088,1733557851036,-500.0,0.00015132,2,"2024-12-07T07:50:51.036",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573089,1733557851046,-500.0,0.00015132,2,"2024-12-07T07:50:51.046",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573090,1733557851055,-500.0,0.00015132,2,"2024-12-07T07:50:51.055",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573091,1733557851065,-500.0,0.00015132,2,"2024-12-07T07:50:51.065",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573092,1733557851074,-500.0,0.00015132,2,"2024-12-07T07:50:51.074",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573093,1733557851083,-385.15,0.00015132,2,"2024-12-07T07:50:51.083",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573094,1733557851093,-500.0,0.00015132,2,"2024-12-07T07:50:51.093",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573095,1733557851101,-500.0,0.00015132,2,"2024-12-07T07:50:51.101",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573096,1733557851110,-1016.72,0.00015132,2,"2024-12-07T07:50:51.110",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573097,1733557851119,-500.0,0.00015132,2,"2024-12-07T07:50:51.119",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573098,1733557851129,-1016.72,0.00015132,2,"2024-12-07T07:50:51.129",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573099,1733557851138,-1016.72,0.00015132,2,"2024-12-07T07:50:51.138",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573100,1733557851147,-1016.72,0.00015132,2,"2024-12-07T07:50:51.147",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573101,1733557851156,-500.0,0.00015132,2,"2024-12-07T07:50:51.156",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573102,1733557851165,-1016.72,0.00015132,2,"2024-12-07T07:50:51.165",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573103,1733557851174,-500.0,0.00015132,2,"2024-12-07T07:50:51.174",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573104,1733557851183,-1016.72,0.00015132,2,"2024-12-07T07:50:51.183",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573105,1733557851192,-500.0,0.00015132,2,"2024-12-07T07:50:51.192",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573106,1733557851201,-1016.72,0.00015132,2,"2024-12-07T07:50:51.201",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573107,1733557851210,-500.0,0.00015132,2,"2024-12-07T07:50:51.210",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573108,1733557851219,-1016.72,0.00015132,2,"2024-12-07T07:50:51.219",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573109,1733557851228,-500.0,0.00015132,2,"2024-12-07T07:50:51.228",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573110,1733557851237,-1016.72,0.00015132,2,"2024-12-07T07:50:51.237",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573111,1733557851246,-500.0,0.00015132,2,"2024-12-07T07:50:51.246",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573112,1733557851255,-1016.72,0.00015132,2,"2024-12-07T07:50:51.255",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573113,1733557851264,-500.0,0.00015132,2,"2024-12-07T07:50:51.264",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573114,1733557851273,-1016.72,0.00015132,2,"2024-12-07T07:50:51.273",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573115,1733557851282,-500.0,0.00015132,2,"2024-12-07T07:50:51.282",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573116,1733557851292,-1016.72,0.00015132,2,"2024-12-07T07:50:51.292",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573117,1733557851301,-500.0,0.00015132,2,"2024-12-07T07:50:51.301",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573118,1733557851310,-1016.72,0.00015132,2,"2024-12-07T07:50:51.310",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573119,1733557851319,-458.08,0.00015132,2,"2024-12-07T07:50:51.319",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573120,1733557851328,-1016.72,0.00015132,2,"2024-12-07T07:50:51.328",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573121,1733557851337,-1016.72,0.00015132,2,"2024-12-07T07:50:51.337",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573122,1733557851346,-1016.72,0.00015132,2,"2024-12-07T07:50:51.346",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573123,1733557851355,-3707.0,0.00015132,2,"2024-12-07T07:50:51.355",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573124,1733557851364,-1016.72,0.00015132,2,"2024-12-07T07:50:51.364",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573125,1733557851373,-3707.0,0.00015132,2,"2024-12-07T07:50:51.373",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573126,1733557851382,-1016.72,0.00015132,2,"2024-12-07T07:50:51.382",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573127,1733557851391,-3707.0,0.00015132,2,"2024-12-07T07:50:51.391",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573128,1733557851400,-1016.72,0.00015132,2,"2024-12-07T07:50:51.400",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573129,1733557851412,-3707.0,0.00015132,2,"2024-12-07T07:50:51.412",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573130,1733557851421,-1016.72,0.00015132,2,"2024-12-07T07:50:51.421",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573131,1733557851434,-3707.0,0.00015132,2,"2024-12-07T07:50:51.434",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573132,1733557851443,-1016.72,0.00015132,2,"2024-12-07T07:50:51.443",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573133,1733557851452,-3707.0,0.00015132,2,"2024-12-07T07:50:51.452",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573134,1733557851462,-1016.72,0.00015132,2,"2024-12-07T07:50:51.462",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573135,1733557851471,-3707.0,0.00015132,2,"2024-12-07T07:50:51.471",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573136,1733557851480,-1016.75,0.00015132,2,"2024-12-07T07:50:51.480",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573137,1733557851489,-3707.0,0.00015132,2,"2024-12-07T07:50:51.489",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573138,1733557851499,-3707.0,0.00015132,2,"2024-12-07T07:50:51.499",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573139,1733557851508,-3707.0,0.00015132,2,"2024-12-07T07:50:51.508",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573140,1733557851517,-3707.0,0.00015132,2,"2024-12-07T07:50:51.517",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573141,1733557851526,-3707.0,0.00015132,2,"2024-12-07T07:50:51.526",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573142,1733557851535,-3707.0,0.00015132,2,"2024-12-07T07:50:51.535",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573143,1733557851543,-3707.0,0.00015132,2,"2024-12-07T07:50:51.543",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573144,1733557851552,-3707.0,0.00015132,2,"2024-12-07T07:50:51.552",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573145,1733557851561,-3707.0,0.00015132,2,"2024-12-07T07:50:51.561",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573146,1733557851570,-3707.0,0.00015132,2,"2024-12-07T07:50:51.570",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573147,1733557851579,-3707.0,0.00015132,2,"2024-12-07T07:50:51.579",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573148,1733557851588,-3707.0,0.00015132,2,"2024-12-07T07:50:51.588",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573149,1733557851598,-3707.0,0.00015132,2,"2024-12-07T07:50:51.598",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573150,1733557851607,-3707.09301073,0.00015132,2,"2024-12-07T07:50:51.607",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573151,1733557851616,-1228.82,0.00015132,2,"2024-12-07T07:50:51.616",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573152,1733557851626,-1228.82,0.00015132,2,"2024-12-07T07:50:51.626",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573153,1733557851635,-1228.82,0.00015132,2,"2024-12-07T07:50:51.635",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573154,1733557851644,-1228.82,0.00015132,2,"2024-12-07T07:50:51.644",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573155,1733557851654,-1228.82,0.00015132,2,"2024-12-07T07:50:51.654",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573156,1733557851663,-1228.82,0.00015132,2,"2024-12-07T07:50:51.663",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573157,1733557851672,-1228.82,0.00015132,2,"2024-12-07T07:50:51.672",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573158,1733557851682,-1228.82,0.00015132,2,"2024-12-07T07:50:51.682",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573159,1733557851691,-1228.82,0.00015132,2,"2024-12-07T07:50:51.691",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573160,1733557851700,-1228.82,0.00015132,2,"2024-12-07T07:50:51.700",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573161,1733557851710,-1228.82,0.00015132,2,"2024-12-07T07:50:51.710",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573162,1733557851719,-1228.82,0.00015132,2,"2024-12-07T07:50:51.719",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573163,1733557851728,-1228.82,0.00015132,2,"2024-12-07T07:50:51.728",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573164,1733557851737,-755.28,0.00015132,2,"2024-12-07T07:50:51.737",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573165,1733557851747,-1228.82,0.00015132,2,"2024-12-07T07:50:51.747",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573166,1733557851756,-755.28,0.00015132,2,"2024-12-07T07:50:51.756",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573167,1733557851766,-1228.82,0.00015132,2,"2024-12-07T07:50:51.766",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573168,1733557851775,-755.28,0.00015132,2,"2024-12-07T07:50:51.775",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573169,1733557851789,-755.28,0.00015132,2,"2024-12-07T07:50:51.789",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573170,1733557851798,-1228.82,0.00015132,2,"2024-12-07T07:50:51.798",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573171,1733557851807,-755.28,0.00015132,2,"2024-12-07T07:50:51.807",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573172,1733557851816,-1228.82,0.00015132,2,"2024-12-07T07:50:51.816",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573173,1733557851825,-755.28,0.00015132,2,"2024-12-07T07:50:51.825",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573174,1733557851835,-1228.82,0.00015132,2,"2024-12-07T07:50:51.835",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573175,1733557851844,-755.28,0.00015132,2,"2024-12-07T07:50:51.844",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573176,1733557851853,-1228.82,0.00015132,2,"2024-12-07T07:50:51.853",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573177,1733557851862,-755.28,0.00015132,2,"2024-12-07T07:50:51.862",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573178,1733557851871,-1228.82,0.00015132,2,"2024-12-07T07:50:51.871",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573179,1733557851880,-755.28,0.00015132,2,"2024-12-07T07:50:51.880",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573180,1733557851889,-755.28,0.00015132,2,"2024-12-07T07:50:51.889",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573181,1733557851899,-1228.82,0.00015132,2,"2024-12-07T07:50:51.899",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573182,1733557851908,-755.28,0.00015132,2,"2024-12-07T07:50:51.908",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573183,1733557851917,-1228.82,0.00015132,2,"2024-12-07T07:50:51.917",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573184,1733557851929,-755.28,0.00015132,2,"2024-12-07T07:50:51.929",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573185,1733557851948,-1228.82,0.00015132,2,"2024-12-07T07:50:51.948",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573186,1733557851961,-755.28,0.00015132,2,"2024-12-07T07:50:51.961",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573187,1733557851971,-755.28,0.00015132,2,"2024-12-07T07:50:51.971",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573188,1733557851980,-755.28,0.00015132,2,"2024-12-07T07:50:51.980",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573189,1733557851991,-755.28,0.00015132,2,"2024-12-07T07:50:51.991",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573190,1733557852000,-755.28,0.00015132,2,"2024-12-07T07:50:52.000",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573191,1733557852009,-755.28,0.00015132,2,"2024-12-07T07:50:52.009",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573192,1733557852019,-755.28,0.00015132,2,"2024-12-07T07:50:52.019",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573193,1733557852029,-755.28,0.00015132,2,"2024-12-07T07:50:52.029",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573194,1733557852038,-787.85,0.00015132,2,"2024-12-07T07:50:52.038",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573195,1733557852047,-755.28,0.00015132,2,"2024-12-07T07:50:52.047",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573196,1733557852056,-787.85,0.00015132,2,"2024-12-07T07:50:52.056",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573197,1733557852066,-755.28,0.00015132,2,"2024-12-07T07:50:52.066",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573198,1733557852075,-787.85,0.00015132,2,"2024-12-07T07:50:52.075",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573199,1733557852084,-755.44668592,0.00015132,2,"2024-12-07T07:50:52.084",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573200,1733557852093,-787.85,0.00015132,2,"2024-12-07T07:50:52.093",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573201,1733557852102,-787.85,0.00015132,2,"2024-12-07T07:50:52.102",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573202,1733557852111,-787.85,0.00015132,2,"2024-12-07T07:50:52.111",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573203,1733557852121,-787.85,0.00015132,2,"2024-12-07T07:50:52.121",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573204,1733557852130,-787.85,0.00015132,2,"2024-12-07T07:50:52.130",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573205,1733557852139,-787.85,0.00015132,2,"2024-12-07T07:50:52.139",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573206,1733557852148,-500.0,0.00015132,2,"2024-12-07T07:50:52.148",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573207,1733557852158,-787.85,0.00015132,2,"2024-12-07T07:50:52.158",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573208,1733557852167,-500.0,0.00015132,2,"2024-12-07T07:50:52.167",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573209,1733557852177,-787.85,0.00015132,2,"2024-12-07T07:50:52.177",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573210,1733557852186,-787.85,0.00015132,2,"2024-12-07T07:50:52.186",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573211,1733557852196,-787.85,0.00015132,2,"2024-12-07T07:50:52.196",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573212,1733557852205,-744.02,0.00015132,2,"2024-12-07T07:50:52.205",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573213,1733557852214,-500.0,0.00015132,2,"2024-12-07T07:50:52.214",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573214,1733557852223,-787.85,0.00015132,2,"2024-12-07T07:50:52.223",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573215,1733557852232,-744.02,0.00015132,2,"2024-12-07T07:50:52.232",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573216,1733557852242,-500.0,0.00015132,2,"2024-12-07T07:50:52.242",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573217,1733557852251,-787.85,0.00015132,2,"2024-12-07T07:50:52.251",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573218,1733557852261,-744.02,0.00015132,2,"2024-12-07T07:50:52.261",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573219,1733557852271,-500.0,0.00015132,2,"2024-12-07T07:50:52.271",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573220,1733557852282,-787.85,0.00015132,2,"2024-12-07T07:50:52.282",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573221,1733557852291,-744.02,0.00015132,2,"2024-12-07T07:50:52.291",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573222,1733557852300,-181.69,0.00015132,2,"2024-12-07T07:50:52.300",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573223,1733557852310,-744.02,0.00015132,2,"2024-12-07T07:50:52.310",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573224,1733557852319,-787.85,0.00015132,2,"2024-12-07T07:50:52.319",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573225,1733557852329,-744.02,0.00015132,2,"2024-12-07T07:50:52.329",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573226,1733557852339,-787.85,0.00015132,2,"2024-12-07T07:50:52.339",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573227,1733557852348,-744.02,0.00015132,2,"2024-12-07T07:50:52.348",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573228,1733557852357,-787.85,0.00015132,2,"2024-12-07T07:50:52.357",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573229,1733557852367,-787.85,0.00015132,2,"2024-12-07T07:50:52.367",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573230,1733557852376,-744.02,0.00015132,2,"2024-12-07T07:50:52.376",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573231,1733557852386,-787.85,0.00015132,2,"2024-12-07T07:50:52.386",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573232,1733557852396,-744.02,0.00015132,2,"2024-12-07T07:50:52.396",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573233,1733557852407,-787.85,0.00015132,2,"2024-12-07T07:50:52.407",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573234,1733557852417,-744.02,0.00015132,2,"2024-12-07T07:50:52.417",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573235,1733557852432,-788.03,0.00015132,2,"2024-12-07T07:50:52.432",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573236,1733557852443,-744.02,0.00015132,2,"2024-12-07T07:50:52.443",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573237,1733557852452,-744.02,0.00015132,2,"2024-12-07T07:50:52.452",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573238,1733557852461,-744.02,0.00015132,2,"2024-12-07T07:50:52.461",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573239,1733557852471,-744.02,0.00015132,2,"2024-12-07T07:50:52.471",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573240,1733557852481,-744.02,0.00015132,2,"2024-12-07T07:50:52.481",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573241,1733557852490,-744.02,0.00015132,2,"2024-12-07T07:50:52.490",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573242,1733557852499,-744.02,0.00015132,2,"2024-12-07T07:50:52.499",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573243,1733557852508,-744.02,0.00015132,2,"2024-12-07T07:50:52.508",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573244,1733557852519,-744.02,0.00015132,2,"2024-12-07T07:50:52.519",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573245,1733557852529,-744.02,0.00015132,2,"2024-12-07T07:50:52.529",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573246,1733557852538,-744.02,0.00015132,2,"2024-12-07T07:50:52.538",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573247,1733557852547,-744.02,0.00015132,2,"2024-12-07T07:50:52.547",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573248,1733557852557,-744.07,0.00015132,2,"2024-12-07T07:50:52.557",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573249,1733557852566,-624.49,0.00015132,2,"2024-12-07T07:50:52.566",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573250,1733557852576,-624.49,0.00015132,2,"2024-12-07T07:50:52.576",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573251,1733557852585,-624.49,0.00015132,2,"2024-12-07T07:50:52.585",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573252,1733557852719,-624.49,0.00015132,2,"2024-12-07T07:50:52.719",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573253,1733557852730,-624.49,0.00015132,2,"2024-12-07T07:50:52.730",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573254,1733557852739,-624.49,0.00015132,2,"2024-12-07T07:50:52.739",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573255,1733557852749,-624.49,0.00015132,2,"2024-12-07T07:50:52.749",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573256,1733557852759,-624.49,0.00015132,2,"2024-12-07T07:50:52.759",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573257,1733557852769,-624.49,0.00015132,2,"2024-12-07T07:50:52.769",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573258,1733557852779,-624.49,0.00015132,2,"2024-12-07T07:50:52.779",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573259,1733557852788,-624.49,0.00015132,2,"2024-12-07T07:50:52.788",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573260,1733557852797,-624.49,0.00015132,2,"2024-12-07T07:50:52.797",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573261,1733557852807,-624.49,0.00015132,2,"2024-12-07T07:50:52.807",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573262,1733557852817,-624.49,0.00015132,2,"2024-12-07T07:50:52.817",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573263,1733557852826,-624.49,0.00015132,2,"2024-12-07T07:50:52.826",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573264,1733557852836,-500.0,0.00015132,2,"2024-12-07T07:50:52.836",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573265,1733557852845,-500.0,0.00015132,2,"2024-12-07T07:50:52.845",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573266,1733557852855,-624.49,0.00015132,2,"2024-12-07T07:50:52.855",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573267,1733557852864,-500.0,0.00015132,2,"2024-12-07T07:50:52.864",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573268,1733557852874,-624.49,0.00015132,2,"2024-12-07T07:50:52.874",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573269,1733557852883,-500.0,0.00015132,2,"2024-12-07T07:50:52.883",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573270,1733557852892,-624.49,0.00015132,2,"2024-12-07T07:50:52.892",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573271,1733557852902,-500.0,0.00015132,2,"2024-12-07T07:50:52.902",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573272,1733557852912,-624.49,0.00015132,2,"2024-12-07T07:50:52.912",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573273,1733557852921,-500.0,0.00015132,2,"2024-12-07T07:50:52.921",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573274,1733557852934,-624.49,0.00015132,2,"2024-12-07T07:50:52.934",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573275,1733557852944,-500.0,0.00015132,2,"2024-12-07T07:50:52.944",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573276,1733557852957,-624.49,0.00015132,2,"2024-12-07T07:50:52.957",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573277,1733557852968,-500.0,0.00015132,2,"2024-12-07T07:50:52.968",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573278,1733557852977,-624.49,0.00015132,2,"2024-12-07T07:50:52.977",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573279,1733557852986,-500.0,0.00015132,2,"2024-12-07T07:50:52.986",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573280,1733557852998,-624.56,0.00015132,2,"2024-12-07T07:50:52.998",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573281,1733557853008,-500.0,0.00015132,2,"2024-12-07T07:50:53.008",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573282,1733557853017,-500.0,0.00015132,2,"2024-12-07T07:50:53.017",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573283,1733557853028,-485.58,0.00015132,2,"2024-12-07T07:50:53.028",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573284,1733557853038,-500.0,0.00015132,2,"2024-12-07T07:50:53.038",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573285,1733557853047,-500.0,0.00015132,2,"2024-12-07T07:50:53.047",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573286,1733557853056,-500.0,0.00015132,2,"2024-12-07T07:50:53.056",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573287,1733557853066,-500.0,0.00015132,2,"2024-12-07T07:50:53.066",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573288,1733557853076,-500.0,0.00015132,2,"2024-12-07T07:50:53.076",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573289,1733557853086,-500.0,0.00015132,2,"2024-12-07T07:50:53.086",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573290,1733557853096,-500.0,0.00015132,2,"2024-12-07T07:50:53.096",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573291,1733557853106,-390.13,0.00015132,2,"2024-12-07T07:50:53.106",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573292,1733557853115,-500.0,0.00015132,2,"2024-12-07T07:50:53.115",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573293,1733557853125,-500.0,0.00015132,2,"2024-12-07T07:50:53.125",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573294,1733557853134,-500.0,0.00015132,2,"2024-12-07T07:50:53.134",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573295,1733557853144,-500.0,0.00015132,2,"2024-12-07T07:50:53.144",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573296,1733557853153,-500.0,0.00015132,2,"2024-12-07T07:50:53.153",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573297,1733557853163,-500.0,0.00015132,2,"2024-12-07T07:50:53.163",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573298,1733557853173,-500.0,0.00015132,2,"2024-12-07T07:50:53.173",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573299,1733557853186,-500.0,0.00015132,2,"2024-12-07T07:50:53.186",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573300,1733557853196,-500.0,0.00015132,2,"2024-12-07T07:50:53.196",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573301,1733557853205,-500.0,0.00015132,2,"2024-12-07T07:50:53.205",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573302,1733557853215,-500.0,0.00015132,2,"2024-12-07T07:50:53.215",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573303,1733557853225,-500.0,0.00015132,2,"2024-12-07T07:50:53.225",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573304,1733557853234,-500.0,0.00015132,2,"2024-12-07T07:50:53.234",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573305,1733557853243,-500.0,0.00015132,2,"2024-12-07T07:50:53.243",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573306,1733557853253,-500.0,0.00015132,2,"2024-12-07T07:50:53.253",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573307,1733557853263,-500.0,0.00015132,2,"2024-12-07T07:50:53.263",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573308,1733557853272,-500.0,0.00015132,2,"2024-12-07T07:50:53.272",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573309,1733557853282,-500.0,0.00015132,2,"2024-12-07T07:50:53.282",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573310,1733557853291,-500.0,0.00015132,2,"2024-12-07T07:50:53.291",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573311,1733557853300,-385.22,0.00015132,2,"2024-12-07T07:50:53.300",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573312,1733557853310,-3286.04,0.00015132,2,"2024-12-07T07:50:53.310",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573313,1733557853320,-3286.04,0.00015132,2,"2024-12-07T07:50:53.320",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573314,1733557853329,-3286.04,0.00015132,2,"2024-12-07T07:50:53.329",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573315,1733557853338,-3286.04,0.00015132,2,"2024-12-07T07:50:53.338",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573316,1733557853348,-3286.04,0.00015132,2,"2024-12-07T07:50:53.348",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573317,1733557853358,-3286.04,0.00015132,2,"2024-12-07T07:50:53.358",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573318,1733557853368,-3286.04,0.00015132,2,"2024-12-07T07:50:53.368",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573319,1733557853378,-3286.04,0.00015132,2,"2024-12-07T07:50:53.378",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573320,1733557853388,-3286.04,0.00015132,2,"2024-12-07T07:50:53.388",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573321,1733557853397,-3286.04,0.00015132,2,"2024-12-07T07:50:53.397",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573322,1733557853406,-3286.04,0.00015132,2,"2024-12-07T07:50:53.406",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573323,1733557853416,-3286.04,0.00015132,2,"2024-12-07T07:50:53.416",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573324,1733557853429,-3286.04,0.00015132,2,"2024-12-07T07:50:53.429",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573325,1733557853439,-3286.04,0.00015132,2,"2024-12-07T07:50:53.439",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573326,1733557853448,-3286.04,0.00015132,2,"2024-12-07T07:50:53.448",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573327,1733557853457,-3286.04,0.00015132,2,"2024-12-07T07:50:53.457",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573328,1733557853467,-3286.04,0.00015132,2,"2024-12-07T07:50:53.467",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573329,1733557853476,-4103.04,0.00015132,2,"2024-12-07T07:50:53.476",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573330,1733557853486,-3286.04,0.00015132,2,"2024-12-07T07:50:53.486",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573331,1733557853495,-3286.04,0.00015132,2,"2024-12-07T07:50:53.495",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573332,1733557853504,-3286.04,0.00015132,2,"2024-12-07T07:50:53.504",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573333,1733557853514,-3286.04,0.00015132,2,"2024-12-07T07:50:53.514",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573334,1733557853523,-3286.04,0.00015132,2,"2024-12-07T07:50:53.523",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573335,1733557853532,-3286.2579854,0.00015132,2,"2024-12-07T07:50:53.532",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573336,1733557853542,-4103.04,0.00015132,2,"2024-12-07T07:50:53.542",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573337,1733557853551,-4103.04,0.00015132,2,"2024-12-07T07:50:53.551",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573338,1733557853561,-4103.04,0.00015132,2,"2024-12-07T07:50:53.561",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573339,1733557853570,-4103.04,0.00015132,2,"2024-12-07T07:50:53.570",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573340,1733557853579,-4103.04,0.00015132,2,"2024-12-07T07:50:53.579",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573341,1733557853588,-4103.04,0.00015132,2,"2024-12-07T07:50:53.588",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573342,1733557853598,-4103.04,0.00015132,2,"2024-12-07T07:50:53.598",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573343,1733557853607,-4103.04,0.00015132,2,"2024-12-07T07:50:53.607",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573344,1733557853616,-4103.04,0.00015132,2,"2024-12-07T07:50:53.616",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573345,1733557853626,-4103.04,0.00015132,2,"2024-12-07T07:50:53.626",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573346,1733557853636,-4103.04,0.00015132,2,"2024-12-07T07:50:53.636",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573347,1733557853645,-4103.04,0.00015132,2,"2024-12-07T07:50:53.645",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573348,1733557853655,-4103.04,0.00015132,2,"2024-12-07T07:50:53.655",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573349,1733557853665,-4103.04,0.00015132,2,"2024-12-07T07:50:53.665",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573350,1733557853674,-4103.04,0.00015132,2,"2024-12-07T07:50:53.674",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573351,1733557853685,-4103.04,0.00015132,2,"2024-12-07T07:50:53.685",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573352,1733557853695,-4103.04,0.00015132,2,"2024-12-07T07:50:53.695",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573353,1733557853704,-4103.04,0.00015132,2,"2024-12-07T07:50:53.704",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573354,1733557853713,-4103.04,0.00015132,2,"2024-12-07T07:50:53.713",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573355,1733557853723,-4103.04,0.00015132,2,"2024-12-07T07:50:53.723",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573356,1733557853732,-4103.04,0.00015132,2,"2024-12-07T07:50:53.732",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573357,1733557853742,-500.0,0.00015132,2,"2024-12-07T07:50:53.742",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573358,1733557853751,-4103.08399012,0.00015132,2,"2024-12-07T07:50:53.751",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573359,1733557853761,-500.0,0.00015132,2,"2024-12-07T07:50:53.761",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573360,1733557853771,-500.0,0.00015132,2,"2024-12-07T07:50:53.771",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573361,1733557853780,-500.0,0.00015132,2,"2024-12-07T07:50:53.780",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573362,1733557853790,-500.0,0.00015132,2,"2024-12-07T07:50:53.790",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573363,1733557853800,-500.0,0.00015132,2,"2024-12-07T07:50:53.800",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573364,1733557853811,-500.0,0.00015132,2,"2024-12-07T07:50:53.811",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573365,1733557853820,-500.0,0.00015132,2,"2024-12-07T07:50:53.820",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573366,1733557853830,-500.0,0.00015132,2,"2024-12-07T07:50:53.830",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573367,1733557853839,-919.8,0.00015132,2,"2024-12-07T07:50:53.839",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573368,1733557853849,-500.0,0.00015132,2,"2024-12-07T07:50:53.849",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573369,1733557853858,-461.58,0.00015132,2,"2024-12-07T07:50:53.858",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573370,1733557853868,-919.8,0.00015132,2,"2024-12-07T07:50:53.868",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573371,1733557853877,-919.8,0.00015132,2,"2024-12-07T07:50:53.877",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573372,1733557853887,-919.8,0.00015132,2,"2024-12-07T07:50:53.887",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573373,1733557853897,-919.8,0.00015132,2,"2024-12-07T07:50:53.897",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573374,1733557853906,-500.0,0.00015132,2,"2024-12-07T07:50:53.906",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573375,1733557853916,-919.8,0.00015132,2,"2024-12-07T07:50:53.916",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573376,1733557853927,-500.0,0.00015132,2,"2024-12-07T07:50:53.927",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573377,1733557853936,-919.8,0.00015132,2,"2024-12-07T07:50:53.936",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573378,1733557853946,-153.90995806,0.00015132,2,"2024-12-07T07:50:53.946",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573379,1733557853959,-500.0,0.00015132,2,"2024-12-07T07:50:53.959",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573380,1733557853969,-919.8,0.00015132,2,"2024-12-07T07:50:53.969",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573381,1733557853979,-500.0,0.00015132,2,"2024-12-07T07:50:53.979",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573382,1733557853989,-919.8,0.00015132,2,"2024-12-07T07:50:53.989",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573383,1733557853999,-500.0,0.00015132,2,"2024-12-07T07:50:53.999",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573384,1733557854008,-919.8,0.00015132,2,"2024-12-07T07:50:54.008",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573385,1733557854018,-500.0,0.00015132,2,"2024-12-07T07:50:54.018",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573386,1733557854028,-919.8,0.00015132,2,"2024-12-07T07:50:54.028",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573387,1733557854037,-500.0,0.00015132,2,"2024-12-07T07:50:54.037",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573388,1733557854047,-919.8,0.00015132,2,"2024-12-07T07:50:54.047",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573389,1733557854056,-500.0,0.00015132,2,"2024-12-07T07:50:54.056",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573390,1733557854065,-919.8,0.00015132,2,"2024-12-07T07:50:54.065",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573391,1733557854075,-500.0,0.00015132,2,"2024-12-07T07:50:54.075",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573392,1733557854085,-919.8,0.00015132,2,"2024-12-07T07:50:54.085",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573393,1733557854096,-500.0,0.00015132,2,"2024-12-07T07:50:54.096",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573394,1733557854106,-919.8,0.00015132,2,"2024-12-07T07:50:54.106",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573395,1733557854116,-500.0,0.00015132,2,"2024-12-07T07:50:54.116",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573396,1733557854126,-1385.36,0.00015132,2,"2024-12-07T07:50:54.126",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573397,1733557854136,-919.8,0.00015132,2,"2024-12-07T07:50:54.136",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573398,1733557854146,-500.0,0.00015132,2,"2024-12-07T07:50:54.146",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573399,1733557854155,-919.8,0.00015132,2,"2024-12-07T07:50:54.155",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573400,1733557854164,-500.0,0.00015132,2,"2024-12-07T07:50:54.164",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573401,1733557854173,-919.8,0.00015132,2,"2024-12-07T07:50:54.173",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573402,1733557854184,-500.0,0.00015132,2,"2024-12-07T07:50:54.184",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573403,1733557854194,-919.8,0.00015132,2,"2024-12-07T07:50:54.194",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573404,1733557854203,-225.72,0.00015132,2,"2024-12-07T07:50:54.203",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573405,1733557854213,-919.8,0.00015132,2,"2024-12-07T07:50:54.213",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573406,1733557854222,-919.8,0.00015132,2,"2024-12-07T07:50:54.222",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573407,1733557854231,-919.8,0.00015132,2,"2024-12-07T07:50:54.231",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573408,1733557854240,-920.0,0.00015132,2,"2024-12-07T07:50:54.240",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573409,1733557854249,-1385.36,0.00015132,2,"2024-12-07T07:50:54.249",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573410,1733557854258,-1385.36,0.00015132,2,"2024-12-07T07:50:54.258",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573411,1733557854267,-1385.36,0.00015132,2,"2024-12-07T07:50:54.267",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573412,1733557854276,-1385.36,0.00015132,2,"2024-12-07T07:50:54.276",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573413,1733557854285,-1385.36,0.00015132,2,"2024-12-07T07:50:54.285",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573414,1733557854294,-1385.36,0.00015132,2,"2024-12-07T07:50:54.294",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573415,1733557854303,-1385.36,0.00015132,2,"2024-12-07T07:50:54.303",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573416,1733557854312,-1385.36,0.00015132,2,"2024-12-07T07:50:54.312",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573417,1733557854321,-1385.36,0.00015132,2,"2024-12-07T07:50:54.321",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573418,1733557854330,-1385.36,0.00015132,2,"2024-12-07T07:50:54.330",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573419,1733557854339,-1385.36,0.00015132,2,"2024-12-07T07:50:54.339",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573420,1733557854348,-1385.36,0.00015132,2,"2024-12-07T07:50:54.348",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573421,1733557854357,-1385.36,0.00015132,2,"2024-12-07T07:50:54.357",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573422,1733557854366,-1385.36,0.00015132,2,"2024-12-07T07:50:54.366",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573423,1733557854375,-1385.36,0.00015132,2,"2024-12-07T07:50:54.375",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573424,1733557854384,-1385.36,0.00015132,2,"2024-12-07T07:50:54.384",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573425,1733557854394,-1385.36,0.00015132,2,"2024-12-07T07:50:54.394",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573426,1733557854402,-1385.36,0.00015132,2,"2024-12-07T07:50:54.402",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573427,1733557854414,-1385.36,0.00015132,2,"2024-12-07T07:50:54.414",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573428,1733557854423,-1385.36,0.00015132,2,"2024-12-07T07:50:54.423",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573429,1733557854434,-1385.36,0.00015132,2,"2024-12-07T07:50:54.434",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573430,1733557854442,-1385.5,0.00015132,2,"2024-12-07T07:50:54.442",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573431,1733557854451,-500.0,0.00015132,2,"2024-12-07T07:50:54.451",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573432,1733557854460,-500.0,0.00015132,2,"2024-12-07T07:50:54.460",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573433,1733557854469,-500.0,0.00015132,2,"2024-12-07T07:50:54.469",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573434,1733557854478,-500.0,0.00015132,2,"2024-12-07T07:50:54.478",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573435,1733557854487,-500.0,0.00015132,2,"2024-12-07T07:50:54.487",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573436,1733557854495,-500.0,0.00015132,2,"2024-12-07T07:50:54.495",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573437,1733557854504,-500.0,0.00015132,2,"2024-12-07T07:50:54.504",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573438,1733557854513,-500.0,0.00015132,2,"2024-12-07T07:50:54.513",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573439,1733557854522,-500.0,0.00015132,2,"2024-12-07T07:50:54.522",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573440,1733557854531,-354.14203835,0.00015132,2,"2024-12-07T07:50:54.531",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573441,1733557854540,-1897.24,0.00015132,2,"2024-12-07T07:50:54.540",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573442,1733557854549,-1897.24,0.00015132,2,"2024-12-07T07:50:54.549",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573443,1733557854558,-1897.24,0.00015132,2,"2024-12-07T07:50:54.558",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573444,1733557854567,-1897.24,0.00015132,2,"2024-12-07T07:50:54.567",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573445,1733557854576,-1897.24,0.00015132,2,"2024-12-07T07:50:54.576",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573446,1733557854585,-1897.24,0.00015132,2,"2024-12-07T07:50:54.585",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573447,1733557854594,-1897.24,0.00015132,2,"2024-12-07T07:50:54.594",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573448,1733557854603,-1897.24,0.00015132,2,"2024-12-07T07:50:54.603",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573449,1733557854613,-1897.24,0.00015132,2,"2024-12-07T07:50:54.613",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573450,1733557854622,-1897.24,0.00015132,2,"2024-12-07T07:50:54.622",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573451,1733557854631,-1897.24,0.00015132,2,"2024-12-07T07:50:54.631",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573452,1733557854639,-1897.24,0.00015132,2,"2024-12-07T07:50:54.639",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573453,1733557854648,-1897.24,0.00015132,2,"2024-12-07T07:50:54.648",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573454,1733557854658,-1897.24,0.00015132,2,"2024-12-07T07:50:54.658",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573455,1733557854667,-1897.24,0.00015132,2,"2024-12-07T07:50:54.667",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573456,1733557854678,-1897.24,0.00015132,2,"2024-12-07T07:50:54.678",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573457,1733557854688,-1897.24,0.00015132,2,"2024-12-07T07:50:54.688",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573458,1733557854697,-1897.24,0.00015132,2,"2024-12-07T07:50:54.697",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573459,1733557854706,-1897.24,0.00015132,2,"2024-12-07T07:50:54.706",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573460,1733557854715,-1897.24,0.00015132,2,"2024-12-07T07:50:54.715",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573461,1733557854725,-1897.24,0.00015132,2,"2024-12-07T07:50:54.725",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573462,1733557854734,-1897.24,0.00015132,2,"2024-12-07T07:50:54.734",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573463,1733557854744,-1897.32,0.00015132,2,"2024-12-07T07:50:54.744",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573464,1733557854753,-944.9,0.00015132,2,"2024-12-07T07:50:54.753",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573465,1733557854762,-944.9,0.00015132,2,"2024-12-07T07:50:54.762",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573466,1733557854771,-944.9,0.00015132,2,"2024-12-07T07:50:54.771",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573467,1733557854781,-944.9,0.00015132,2,"2024-12-07T07:50:54.781",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573468,1733557854790,-944.9,0.00015132,2,"2024-12-07T07:50:54.790",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573469,1733557854799,-944.9,0.00015132,2,"2024-12-07T07:50:54.799",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573470,1733557854808,-944.9,0.00015132,2,"2024-12-07T07:50:54.808",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573471,1733557854818,-944.9,0.00015132,2,"2024-12-07T07:50:54.818",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573472,1733557854827,-944.9,0.00015132,2,"2024-12-07T07:50:54.827",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573473,1733557854836,-944.9,0.00015132,2,"2024-12-07T07:50:54.836",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573474,1733557854845,-944.9,0.00015132,2,"2024-12-07T07:50:54.845",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573475,1733557854854,-500.0,0.00015132,2,"2024-12-07T07:50:54.854",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573476,1733557854863,-944.9,0.00015132,2,"2024-12-07T07:50:54.863",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573477,1733557854872,-500.0,0.00015132,2,"2024-12-07T07:50:54.872",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573478,1733557854880,-944.9,0.00015132,2,"2024-12-07T07:50:54.880",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573479,1733557854890,-500.0,0.00015132,2,"2024-12-07T07:50:54.890",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573480,1733557854899,-944.9,0.00015132,2,"2024-12-07T07:50:54.899",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573481,1733557854908,-944.9,0.00015132,2,"2024-12-07T07:50:54.908",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573482,1733557854918,-500.0,0.00015132,2,"2024-12-07T07:50:54.918",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573483,1733557854930,-944.9,0.00015132,2,"2024-12-07T07:50:54.930",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573484,1733557854939,-500.0,0.00015132,2,"2024-12-07T07:50:54.939",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573485,1733557854949,-500.0,0.00015132,2,"2024-12-07T07:50:54.949",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573486,1733557854964,-500.0,0.00015132,2,"2024-12-07T07:50:54.964",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573487,1733557854974,-500.0,0.00015132,2,"2024-12-07T07:50:54.974",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573488,1733557854983,-944.9,0.00015132,2,"2024-12-07T07:50:54.983",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573489,1733557854992,-757.14,0.00015132,2,"2024-12-07T07:50:54.992",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573490,1733557855001,-500.0,0.00015132,2,"2024-12-07T07:50:55.001",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573491,1733557855010,-944.9,0.00015132,2,"2024-12-07T07:50:55.010",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573492,1733557855019,-757.14,0.00015132,2,"2024-12-07T07:50:55.019",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573493,1733557855029,-500.0,0.00015132,2,"2024-12-07T07:50:55.029",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573494,1733557855039,-944.9,0.00015132,2,"2024-12-07T07:50:55.039",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573495,1733557855048,-757.14,0.00015132,2,"2024-12-07T07:50:55.048",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573496,1733557855057,-500.0,0.00015132,2,"2024-12-07T07:50:55.057",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573497,1733557855066,-944.9,0.00015132,2,"2024-12-07T07:50:55.066",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573498,1733557855075,-757.14,0.00015132,2,"2024-12-07T07:50:55.075",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573499,1733557855084,-944.9,0.00015132,2,"2024-12-07T07:50:55.084",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573500,1733557855093,-464.17,0.00015132,2,"2024-12-07T07:50:55.093",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573501,1733557855103,-757.14,0.00015132,2,"2024-12-07T07:50:55.103",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573502,1733557855112,-944.9,0.00015132,2,"2024-12-07T07:50:55.112",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573503,1733557855122,-757.14,0.00015132,2,"2024-12-07T07:50:55.122",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573504,1733557855247,-945.07,0.00015132,2,"2024-12-07T07:50:55.247",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573505,1733557855256,-757.14,0.00015132,2,"2024-12-07T07:50:55.256",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573506,1733557855266,-757.14,0.00015132,2,"2024-12-07T07:50:55.266",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573507,1733557855275,-757.14,0.00015132,2,"2024-12-07T07:50:55.275",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573508,1733557855284,-757.14,0.00015132,2,"2024-12-07T07:50:55.284",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573509,1733557855293,-757.14,0.00015132,2,"2024-12-07T07:50:55.293",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573510,1733557855303,-757.14,0.00015132,2,"2024-12-07T07:50:55.303",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573511,1733557855312,-757.14,0.00015132,2,"2024-12-07T07:50:55.312",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573512,1733557855322,-757.14,0.00015132,2,"2024-12-07T07:50:55.322",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573513,1733557855331,-757.14,0.00015132,2,"2024-12-07T07:50:55.331",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573514,1733557855340,-757.14,0.00015132,2,"2024-12-07T07:50:55.340",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573515,1733557855350,-757.14,0.00015132,2,"2024-12-07T07:50:55.350",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573516,1733557855359,-757.14,0.00015132,2,"2024-12-07T07:50:55.359",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573517,1733557855368,-757.14,0.00015132,2,"2024-12-07T07:50:55.368",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573518,1733557855377,-757.14,0.00015132,2,"2024-12-07T07:50:55.377",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573519,1733557855387,-757.14,0.00015132,2,"2024-12-07T07:50:55.387",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573520,1733557855396,-757.14,0.00015132,2,"2024-12-07T07:50:55.396",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573521,1733557855405,-757.3,0.00015132,2,"2024-12-07T07:50:55.405",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573522,1733557855416,-500.0,0.00015132,2,"2024-12-07T07:50:55.416",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573523,1733557855428,-500.0,0.00015132,2,"2024-12-07T07:50:55.428",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573524,1733557855437,-903.75,0.00015132,2,"2024-12-07T07:50:55.437",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573525,1733557855447,-500.0,0.00015132,2,"2024-12-07T07:50:55.447",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573526,1733557855456,-903.75,0.00015132,2,"2024-12-07T07:50:55.456",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573527,1733557855465,-500.0,0.00015132,2,"2024-12-07T07:50:55.465",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573528,1733557855474,-903.75,0.00015132,2,"2024-12-07T07:50:55.474",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573529,1733557855484,-500.0,0.00015132,2,"2024-12-07T07:50:55.484",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573530,1733557855493,-903.75,0.00015132,2,"2024-12-07T07:50:55.493",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573531,1733557855502,-425.93,0.00015132,2,"2024-12-07T07:50:55.502",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573532,1733557855512,-903.75,0.00015132,2,"2024-12-07T07:50:55.512",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573533,1733557855520,-903.75,0.00015132,2,"2024-12-07T07:50:55.520",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573534,1733557855530,-903.75,0.00015132,2,"2024-12-07T07:50:55.530",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573535,1733557855539,-903.75,0.00015132,2,"2024-12-07T07:50:55.539",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573536,1733557855548,-903.75,0.00015132,2,"2024-12-07T07:50:55.548",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573537,1733557855557,-903.75,0.00015132,2,"2024-12-07T07:50:55.557",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573538,1733557855566,-903.75,0.00015132,2,"2024-12-07T07:50:55.566",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573539,1733557855575,-903.75,0.00015132,2,"2024-12-07T07:50:55.575",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573540,1733557855585,-903.75,0.00015132,2,"2024-12-07T07:50:55.585",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573541,1733557855594,-500.0,0.00015132,2,"2024-12-07T07:50:55.594",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573542,1733557855603,-500.0,0.00015132,2,"2024-12-07T07:50:55.603",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573543,1733557855612,-903.75,0.00015132,2,"2024-12-07T07:50:55.612",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573544,1733557855621,-500.0,0.00015132,2,"2024-12-07T07:50:55.621",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573545,1733557855631,-500.0,0.00015132,2,"2024-12-07T07:50:55.631",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573546,1733557855640,-500.0,0.00015132,2,"2024-12-07T07:50:55.640",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573547,1733557855649,-500.0,0.00015132,2,"2024-12-07T07:50:55.649",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573548,1733557855659,-500.0,0.00015132,2,"2024-12-07T07:50:55.659",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573549,1733557855668,-500.0,0.00015132,2,"2024-12-07T07:50:55.668",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573550,1733557855679,-500.0,0.00015132,2,"2024-12-07T07:50:55.679",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573551,1733557855688,-500.0,0.00015132,2,"2024-12-07T07:50:55.688",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573552,1733557855697,-1800.36,0.00015132,2,"2024-12-07T07:50:55.697",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573553,1733557855706,-170.15,0.00015132,2,"2024-12-07T07:50:55.706",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573554,1733557855715,-1800.36,0.00015132,2,"2024-12-07T07:50:55.715",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573555,1733557855724,-1800.36,0.00015132,2,"2024-12-07T07:50:55.724",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573556,1733557855733,-500.0,0.00015132,2,"2024-12-07T07:50:55.733",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573557,1733557855743,-1800.36,0.00015132,2,"2024-12-07T07:50:55.743",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573558,1733557855752,-903.75,0.00015132,2,"2024-12-07T07:50:55.752",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573559,1733557855761,-500.0,0.00015132,2,"2024-12-07T07:50:55.761",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573560,1733557855771,-903.75,0.00015132,2,"2024-12-07T07:50:55.771",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573561,1733557855780,-1800.36,0.00015132,2,"2024-12-07T07:50:55.780",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573562,1733557855789,-500.0,0.00015132,2,"2024-12-07T07:50:55.789",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573563,1733557855798,-1800.36,0.00015132,2,"2024-12-07T07:50:55.798",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573564,1733557855807,-903.75,0.00015132,2,"2024-12-07T07:50:55.807",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573565,1733557855817,-500.0,0.00015132,2,"2024-12-07T07:50:55.817",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573566,1733557855826,-1800.36,0.00015132,2,"2024-12-07T07:50:55.826",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573567,1733557855836,-903.75,0.00015132,2,"2024-12-07T07:50:55.836",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573568,1733557855844,-903.75,0.00015132,2,"2024-12-07T07:50:55.844",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573569,1733557855854,-500.0,0.00015132,2,"2024-12-07T07:50:55.854",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573570,1733557855863,-1800.36,0.00015132,2,"2024-12-07T07:50:55.863",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573571,1733557855873,-903.75,0.00015132,2,"2024-12-07T07:50:55.873",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573572,1733557855882,-1800.36,0.00015132,2,"2024-12-07T07:50:55.882",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573573,1733557855891,-500.0,0.00015132,2,"2024-12-07T07:50:55.891",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573574,1733557855901,-903.75,0.00015132,2,"2024-12-07T07:50:55.901",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573575,1733557855910,-1800.36,0.00015132,2,"2024-12-07T07:50:55.910",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573576,1733557855919,-500.0,0.00015132,2,"2024-12-07T07:50:55.919",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573577,1733557855929,-1800.36,0.00015132,2,"2024-12-07T07:50:55.929",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573578,1733557855938,-903.75,0.00015132,2,"2024-12-07T07:50:55.938",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573579,1733557855948,-247.63,0.00015132,2,"2024-12-07T07:50:55.948",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573580,1733557855960,-1800.36,0.00015132,2,"2024-12-07T07:50:55.960",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573581,1733557855969,-903.94,0.00015132,2,"2024-12-07T07:50:55.969",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573582,1733557855978,-1800.36,0.00015132,2,"2024-12-07T07:50:55.978",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573583,1733557855988,-1800.36,0.00015132,2,"2024-12-07T07:50:55.988",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573584,1733557855998,-1800.36,0.00015132,2,"2024-12-07T07:50:55.998",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573585,1733557856007,-1800.36,0.00015132,2,"2024-12-07T07:50:56.007",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573586,1733557856016,-1800.36,0.00015132,2,"2024-12-07T07:50:56.016",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573587,1733557856026,-500.0,0.00015132,2,"2024-12-07T07:50:56.026",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573588,1733557856036,-500.0,0.00015132,2,"2024-12-07T07:50:56.036",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573589,1733557856046,-1800.36,0.00015132,2,"2024-12-07T07:50:56.046",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573590,1733557856054,-500.0,0.00015132,2,"2024-12-07T07:50:56.054",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573591,1733557856063,-500.0,0.00015132,2,"2024-12-07T07:50:56.063",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573592,1733557856072,-1245.0,0.00015132,2,"2024-12-07T07:50:56.072",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573593,1733557856080,-500.0,0.00015132,2,"2024-12-07T07:50:56.080",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573594,1733557856090,-1245.0,0.00015132,2,"2024-12-07T07:50:56.090",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573595,1733557856099,-500.0,0.00015132,2,"2024-12-07T07:50:56.099",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573596,1733557856108,-1245.0,0.00015132,2,"2024-12-07T07:50:56.108",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573597,1733557856117,-1800.36,0.00015132,2,"2024-12-07T07:50:56.117",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573598,1733557856126,-500.0,0.00015132,2,"2024-12-07T07:50:56.126",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573599,1733557856135,-500.0,0.00015132,2,"2024-12-07T07:50:56.135",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573600,1733557856145,-1245.0,0.00015132,2,"2024-12-07T07:50:56.145",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573601,1733557856155,-1800.36,0.00015132,2,"2024-12-07T07:50:56.155",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573602,1733557856165,-500.0,0.00015132,2,"2024-12-07T07:50:56.165",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573603,1733557856175,-500.0,0.00015132,2,"2024-12-07T07:50:56.175",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573604,1733557856187,-1245.0,0.00015132,2,"2024-12-07T07:50:56.187",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573605,1733557856197,-1800.36,0.00015132,2,"2024-12-07T07:50:56.197",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573606,1733557856207,-262.69,0.00015132,2,"2024-12-07T07:50:56.207",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573607,1733557856217,-500.0,0.00015132,2,"2024-12-07T07:50:56.217",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573608,1733557856226,-1245.0,0.00015132,2,"2024-12-07T07:50:56.226",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573609,1733557856236,-1800.36,0.00015132,2,"2024-12-07T07:50:56.236",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573610,1733557856245,-500.0,0.00015132,2,"2024-12-07T07:50:56.245",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573611,1733557856255,-1245.0,0.00015132,2,"2024-12-07T07:50:56.255",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573612,1733557856264,-1800.57,0.00015132,2,"2024-12-07T07:50:56.264",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573613,1733557856273,-500.0,0.00015132,2,"2024-12-07T07:50:56.273",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573614,1733557856283,-1245.0,0.00015132,2,"2024-12-07T07:50:56.283",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573615,1733557856292,-500.0,0.00015132,2,"2024-12-07T07:50:56.292",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573616,1733557856302,-1245.0,0.00015132,2,"2024-12-07T07:50:56.302",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573617,1733557856311,-500.0,0.00015132,2,"2024-12-07T07:50:56.311",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573618,1733557856321,-1245.0,0.00015132,2,"2024-12-07T07:50:56.321",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573619,1733557856330,-500.0,0.00015132,2,"2024-12-07T07:50:56.330",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573620,1733557856340,-1245.0,0.00015132,2,"2024-12-07T07:50:56.340",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573621,1733557856349,-500.0,0.00015132,2,"2024-12-07T07:50:56.349",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573622,1733557856359,-1245.0,0.00015132,2,"2024-12-07T07:50:56.359",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573623,1733557856368,-500.0,0.00015132,2,"2024-12-07T07:50:56.368",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573624,1733557856377,-500.0,0.00015132,2,"2024-12-07T07:50:56.377",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573625,1733557856387,-1245.0,0.00015132,2,"2024-12-07T07:50:56.387",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573626,1733557856396,-500.0,0.00015132,2,"2024-12-07T07:50:56.396",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573627,1733557856405,-500.0,0.00015132,2,"2024-12-07T07:50:56.405",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573628,1733557856415,-1245.0,0.00015132,2,"2024-12-07T07:50:56.415",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573629,1733557856424,-500.0,0.00015132,2,"2024-12-07T07:50:56.424",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573630,1733557856435,-500.0,0.00015132,2,"2024-12-07T07:50:56.435",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573631,1733557856444,-1245.0,0.00015132,2,"2024-12-07T07:50:56.444",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573632,1733557856453,-500.0,0.00015132,2,"2024-12-07T07:50:56.453",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573633,1733557856462,-500.0,0.00015132,2,"2024-12-07T07:50:56.462",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573634,1733557856472,-1245.0,0.00015132,2,"2024-12-07T07:50:56.472",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573635,1733557856481,-500.0,0.00015132,2,"2024-12-07T07:50:56.481",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573636,1733557856490,-500.0,0.00015132,2,"2024-12-07T07:50:56.490",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573637,1733557856499,-1245.0,0.00015132,2,"2024-12-07T07:50:56.499",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573638,1733557856508,-391.33036717,0.00015132,2,"2024-12-07T07:50:56.508",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573639,1733557856517,-1245.0,0.00015132,2,"2024-12-07T07:50:56.517",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573640,1733557856527,-1245.0,0.00015132,2,"2024-12-07T07:50:56.527",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573641,1733557856536,-1245.0,0.00015132,2,"2024-12-07T07:50:56.536",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573642,1733557856545,-1245.0,0.00015132,2,"2024-12-07T07:50:56.545",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573643,1733557856554,-553.86,0.00015132,2,"2024-12-07T07:50:56.554",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573644,1733557856564,-1245.0,0.00015132,2,"2024-12-07T07:50:56.564",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573645,1733557856573,-1245.08,0.00015132,2,"2024-12-07T07:50:56.573",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573646,1733557856582,-355.529056,0.00015132,2,"2024-12-07T07:50:56.582",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573647,1733557856591,-355.529056,0.00015132,2,"2024-12-07T07:50:56.591",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573648,1733557856600,-355.529056,0.00015132,2,"2024-12-07T07:50:56.600",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573649,1733557856610,-355.529056,0.00015132,2,"2024-12-07T07:50:56.610",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573650,1733557856619,-355.529056,0.00015132,2,"2024-12-07T07:50:56.619",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573651,1733557856628,-355.529056,0.00015132,2,"2024-12-07T07:50:56.628",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573652,1733557856638,-355.529056,0.00015132,2,"2024-12-07T07:50:56.638",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573653,1733557856647,-500.0,0.00015132,2,"2024-12-07T07:50:56.647",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573654,1733557856656,-355.529056,0.00015132,2,"2024-12-07T07:50:56.656",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573655,1733557856666,-500.0,0.00015132,2,"2024-12-07T07:50:56.666",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573656,1733557856675,-355.529056,0.00015132,2,"2024-12-07T07:50:56.675",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573657,1733557856686,-500.0,0.00015132,2,"2024-12-07T07:50:56.686",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573658,1733557856696,-500.0,0.00015132,2,"2024-12-07T07:50:56.696",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573659,1733557856705,-355.529056,0.00015132,2,"2024-12-07T07:50:56.705",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573660,1733557856714,-500.0,0.00015132,2,"2024-12-07T07:50:56.714",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573661,1733557856724,-355.529056,0.00015132,2,"2024-12-07T07:50:56.724",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573662,1733557856733,-163.84,0.00015132,2,"2024-12-07T07:50:56.733",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573663,1733557856742,-500.0,0.00015132,2,"2024-12-07T07:50:56.742",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573664,1733557856751,-355.529056,0.00015132,2,"2024-12-07T07:50:56.751",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573665,1733557856761,-500.0,0.00015132,2,"2024-12-07T07:50:56.761",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573666,1733557856770,-355.529056,0.00015132,2,"2024-12-07T07:50:56.770",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573667,1733557856779,-500.0,0.00015132,2,"2024-12-07T07:50:56.779",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573668,1733557856789,-355.529056,0.00015132,2,"2024-12-07T07:50:56.789",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573669,1733557856798,-500.0,0.00015132,2,"2024-12-07T07:50:56.798",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573670,1733557856807,-500.0,0.00015132,2,"2024-12-07T07:50:56.807",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573671,1733557856816,-355.529056,0.00015132,2,"2024-12-07T07:50:56.816",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573672,1733557856826,-500.0,0.00015132,2,"2024-12-07T07:50:56.826",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573673,1733557856835,-355.529056,0.00015132,2,"2024-12-07T07:50:56.835",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573674,1733557856844,-500.0,0.00015132,2,"2024-12-07T07:50:56.844",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573675,1733557856853,-355.529056,0.00015132,2,"2024-12-07T07:50:56.853",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573676,1733557856862,-500.0,0.00015132,2,"2024-12-07T07:50:56.862",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573677,1733557856871,-355.529056,0.00015132,2,"2024-12-07T07:50:56.871",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573678,1733557856880,-5150.77,0.00015132,2,"2024-12-07T07:50:56.880",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573679,1733557856888,-500.0,0.00015132,2,"2024-12-07T07:50:56.888",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573680,1733557856898,-355.529056,0.00015132,2,"2024-12-07T07:50:56.898",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573681,1733557856907,-5150.77,0.00015132,2,"2024-12-07T07:50:56.907",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573682,1733557856918,-500.0,0.00015132,2,"2024-12-07T07:50:56.918",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573683,1733557856929,-500.0,0.00015132,2,"2024-12-07T07:50:56.929",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573684,1733557856938,-5150.77,0.00015132,2,"2024-12-07T07:50:56.938",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573685,1733557856948,-500.0,0.00015132,2,"2024-12-07T07:50:56.948",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573686,1733557856960,-500.0,0.00015132,2,"2024-12-07T07:50:56.960",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573687,1733557856970,-5150.77,0.00015132,2,"2024-12-07T07:50:56.970",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573688,1733557856979,-500.0,0.00015132,2,"2024-12-07T07:50:56.979",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573689,1733557856988,-314.83,0.00015132,2,"2024-12-07T07:50:56.988",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573690,1733557856998,-5150.77,0.00015132,2,"2024-12-07T07:50:56.998",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573691,1733557857007,-500.0,0.00015132,2,"2024-12-07T07:50:57.007",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573692,1733557857016,-5150.77,0.00015132,2,"2024-12-07T07:50:57.016",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573693,1733557857026,-500.0,0.00015132,2,"2024-12-07T07:50:57.026",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573694,1733557857035,-5150.77,0.00015132,2,"2024-12-07T07:50:57.035",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573695,1733557857045,-636.02899014,0.00015132,2,"2024-12-07T07:50:57.045",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573696,1733557857054,-5150.77,0.00015132,2,"2024-12-07T07:50:57.054",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573697,1733557857064,-5150.77,0.00015132,2,"2024-12-07T07:50:57.064",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573698,1733557857074,-5150.77,0.00015132,2,"2024-12-07T07:50:57.074",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573699,1733557857083,-5150.77,0.00015132,2,"2024-12-07T07:50:57.083",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573700,1733557857092,-5150.77,0.00015132,2,"2024-12-07T07:50:57.092",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573701,1733557857101,-5150.77,0.00015132,2,"2024-12-07T07:50:57.101",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573702,1733557857111,-5150.77,0.00015132,2,"2024-12-07T07:50:57.111",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573703,1733557857121,-5150.77,0.00015132,2,"2024-12-07T07:50:57.121",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573704,1733557857130,-5150.77,0.00015132,2,"2024-12-07T07:50:57.130",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573705,1733557857139,-5150.77,0.00015132,2,"2024-12-07T07:50:57.139",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573706,1733557857149,-820.23,0.00015132,2,"2024-12-07T07:50:57.149",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573707,1733557857158,-5150.77,0.00015132,2,"2024-12-07T07:50:57.158",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573708,1733557857167,-820.23,0.00015132,2,"2024-12-07T07:50:57.167",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573709,1733557857176,-5150.81803078,0.00015132,2,"2024-12-07T07:50:57.176",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573710,1733557857186,-820.23,0.00015132,2,"2024-12-07T07:50:57.186",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573711,1733557857195,-820.23,0.00015132,2,"2024-12-07T07:50:57.195",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573712,1733557857204,-820.23,0.00015132,2,"2024-12-07T07:50:57.204",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573713,1733557857213,-500.0,0.00015132,2,"2024-12-07T07:50:57.213",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573714,1733557857222,-820.23,0.00015132,2,"2024-12-07T07:50:57.222",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573715,1733557857231,-500.0,0.00015132,2,"2024-12-07T07:50:57.231",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573716,1733557857240,-820.23,0.00015132,2,"2024-12-07T07:50:57.240",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573717,1733557857249,-500.0,0.00015132,2,"2024-12-07T07:50:57.249",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573718,1733557857258,-820.23,0.00015132,2,"2024-12-07T07:50:57.258",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573719,1733557857267,-820.23,0.00015132,2,"2024-12-07T07:50:57.267",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573720,1733557857285,-500.0,0.00015132,2,"2024-12-07T07:50:57.285",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573721,1733557857295,-820.23,0.00015132,2,"2024-12-07T07:50:57.295",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573722,1733557857304,-500.0,0.00015132,2,"2024-12-07T07:50:57.304",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573723,1733557857313,-820.23,0.00015132,2,"2024-12-07T07:50:57.313",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573724,1733557857322,-500.0,0.00015132,2,"2024-12-07T07:50:57.322",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573725,1733557857331,-820.23,0.00015132,2,"2024-12-07T07:50:57.331",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573726,1733557857341,-500.0,0.00015132,2,"2024-12-07T07:50:57.341",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573727,1733557857351,-820.23,0.00015132,2,"2024-12-07T07:50:57.351",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573728,1733557857360,-500.0,0.00015132,2,"2024-12-07T07:50:57.360",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573729,1733557857370,-989.29,0.00015132,2,"2024-12-07T07:50:57.370",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573730,1733557857379,-820.23,0.00015132,2,"2024-12-07T07:50:57.379",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573731,1733557857387,-500.0,0.00015132,2,"2024-12-07T07:50:57.387",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573732,1733557857396,-989.29,0.00015132,2,"2024-12-07T07:50:57.396",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573733,1733557857405,-820.23,0.00015132,2,"2024-12-07T07:50:57.405",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573734,1733557857415,-500.0,0.00015132,2,"2024-12-07T07:50:57.415",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573735,1733557857424,-989.29,0.00015132,2,"2024-12-07T07:50:57.424",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573736,1733557857579,-820.23,0.00015132,2,"2024-12-07T07:50:57.579",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573737,1733557857589,-500.0,0.00015132,2,"2024-12-07T07:50:57.589",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573738,1733557857599,-989.29,0.00015132,2,"2024-12-07T07:50:57.599",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573739,1733557857608,-820.23,0.00015132,2,"2024-12-07T07:50:57.608",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573740,1733557857617,-500.0,0.00015132,2,"2024-12-07T07:50:57.617",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573741,1733557857626,-989.29,0.00015132,2,"2024-12-07T07:50:57.626",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573742,1733557857636,-820.23,0.00015132,2,"2024-12-07T07:50:57.636",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573743,1733557857646,-500.0,0.00015132,2,"2024-12-07T07:50:57.646",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573744,1733557857655,-989.29,0.00015132,2,"2024-12-07T07:50:57.655",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573745,1733557857664,-820.23,0.00015132,2,"2024-12-07T07:50:57.664",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573746,1733557857674,-500.0,0.00015132,2,"2024-12-07T07:50:57.674",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573747,1733557857685,-989.29,0.00015132,2,"2024-12-07T07:50:57.685",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573748,1733557857694,-820.23,0.00015132,2,"2024-12-07T07:50:57.694",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573749,1733557857703,-500.0,0.00015132,2,"2024-12-07T07:50:57.703",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573750,1733557857713,-989.29,0.00015132,2,"2024-12-07T07:50:57.713",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573751,1733557857722,-500.0,0.00015132,2,"2024-12-07T07:50:57.722",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573752,1733557857732,-820.23,0.00015132,2,"2024-12-07T07:50:57.732",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573753,1733557857741,-989.29,0.00015132,2,"2024-12-07T07:50:57.741",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573754,1733557857750,-500.0,0.00015132,2,"2024-12-07T07:50:57.750",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573755,1733557857760,-820.23,0.00015132,2,"2024-12-07T07:50:57.760",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573756,1733557857769,-989.29,0.00015132,2,"2024-12-07T07:50:57.769",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573757,1733557857778,-500.0,0.00015132,2,"2024-12-07T07:50:57.778",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573758,1733557857788,-820.35,0.00015132,2,"2024-12-07T07:50:57.788",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573759,1733557857797,-989.29,0.00015132,2,"2024-12-07T07:50:57.797",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573760,1733557857807,-321.88,0.00015132,2,"2024-12-07T07:50:57.807",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573761,1733557857816,-989.29,0.00015132,2,"2024-12-07T07:50:57.816",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573762,1733557857826,-500.0,0.00015132,2,"2024-12-07T07:50:57.826",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573763,1733557857836,-989.29,0.00015132,2,"2024-12-07T07:50:57.836",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573764,1733557857845,-500.0,0.00015132,2,"2024-12-07T07:50:57.845",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573765,1733557857855,-989.29,0.00015132,2,"2024-12-07T07:50:57.855",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573766,1733557857865,-389.24,0.00015132,2,"2024-12-07T07:50:57.865",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573767,1733557857874,-989.29,0.00015132,2,"2024-12-07T07:50:57.874",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573768,1733557857883,-989.29,0.00015132,2,"2024-12-07T07:50:57.883",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573769,1733557857892,-989.29,0.00015132,2,"2024-12-07T07:50:57.892",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573770,1733557857904,-989.29,0.00015132,2,"2024-12-07T07:50:57.904",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573771,1733557857913,-500.0,0.00015132,2,"2024-12-07T07:50:57.913",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573772,1733557857923,-989.29,0.00015132,2,"2024-12-07T07:50:57.923",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573773,1733557857935,-500.0,0.00015132,2,"2024-12-07T07:50:57.935",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573774,1733557857945,-500.0,0.00015132,2,"2024-12-07T07:50:57.945",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573775,1733557857960,-989.29,0.00015132,2,"2024-12-07T07:50:57.960",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573776,1733557857969,-989.29,0.00015132,2,"2024-12-07T07:50:57.969",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573777,1733557857978,-500.0,0.00015132,2,"2024-12-07T07:50:57.978",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573778,1733557857988,-989.29,0.00015132,2,"2024-12-07T07:50:57.988",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573779,1733557857999,-500.0,0.00015132,2,"2024-12-07T07:50:57.999",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573780,1733557858008,-989.41,0.00015132,2,"2024-12-07T07:50:58.008",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573781,1733557858018,-500.0,0.00015132,2,"2024-12-07T07:50:58.018",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573782,1733557858027,-500.0,0.00015132,2,"2024-12-07T07:50:58.027",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573783,1733557858037,-500.0,0.00015132,2,"2024-12-07T07:50:58.037",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573784,1733557858046,-500.0,0.00015132,2,"2024-12-07T07:50:58.046",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573785,1733557858055,-500.0,0.00015132,2,"2024-12-07T07:50:58.055",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573786,1733557858064,-500.0,0.00015132,2,"2024-12-07T07:50:58.064",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573787,1733557858073,-500.0,0.00015132,2,"2024-12-07T07:50:58.073",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573788,1733557858083,-500.0,0.00015132,2,"2024-12-07T07:50:58.083",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573789,1733557858092,-500.0,0.00015132,2,"2024-12-07T07:50:58.092",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573790,1733557858102,-500.0,0.00015132,2,"2024-12-07T07:50:58.102",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573791,1733557858111,-500.0,0.00015132,2,"2024-12-07T07:50:58.111",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573792,1733557858121,-500.0,0.00015132,2,"2024-12-07T07:50:58.121",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573793,1733557858130,-500.0,0.00015132,2,"2024-12-07T07:50:58.130",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573794,1733557858139,-500.0,0.00015132,2,"2024-12-07T07:50:58.139",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573795,1733557858149,-303.04,0.00015132,2,"2024-12-07T07:50:58.149",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573796,1733557858159,-500.0,0.00015132,2,"2024-12-07T07:50:58.159",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573797,1733557858169,-362.05,0.00015132,2,"2024-12-07T07:50:58.169",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573798,1733557858178,-500.0,0.00015132,2,"2024-12-07T07:50:58.178",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573799,1733557858188,-500.0,0.00015132,2,"2024-12-07T07:50:58.188",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573800,1733557858198,-250.0,0.00015132,2,"2024-12-07T07:50:58.198",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573801,1733557858207,-500.0,0.00015132,2,"2024-12-07T07:50:58.207",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573802,1733557858215,-500.0,0.00015132,2,"2024-12-07T07:50:58.215",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573803,1733557858224,-500.0,0.00015132,2,"2024-12-07T07:50:58.224",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573804,1733557858233,-500.0,0.00015132,2,"2024-12-07T07:50:58.233",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573805,1733557858242,-500.0,0.00015132,2,"2024-12-07T07:50:58.242",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573806,1733557858251,-500.0,0.00015132,2,"2024-12-07T07:50:58.251",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573807,1733557858260,-500.0,0.00015132,2,"2024-12-07T07:50:58.260",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573808,1733557858269,-500.0,0.00015132,2,"2024-12-07T07:50:58.269",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573809,1733557858278,-500.0,0.00015132,2,"2024-12-07T07:50:58.278",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573810,1733557858287,-500.0,0.00015132,2,"2024-12-07T07:50:58.287",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573811,1733557858295,-500.0,0.00015132,2,"2024-12-07T07:50:58.295",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573812,1733557858304,-500.0,0.00015132,2,"2024-12-07T07:50:58.304",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573813,1733557858313,-500.0,0.00015132,2,"2024-12-07T07:50:58.313",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573814,1733557858322,-500.0,0.00015132,2,"2024-12-07T07:50:58.322",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573815,1733557858331,-563.76,0.00015132,2,"2024-12-07T07:50:58.331",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573816,1733557858340,-500.0,0.00015132,2,"2024-12-07T07:50:58.340",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573817,1733557858348,-500.0,0.00015132,2,"2024-12-07T07:50:58.348",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573818,1733557858357,-500.0,0.00015132,2,"2024-12-07T07:50:58.357",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573819,1733557858367,-500.0,0.00015132,2,"2024-12-07T07:50:58.367",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573820,1733557858376,-500.0,0.00015132,2,"2024-12-07T07:50:58.376",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573821,1733557858385,-500.0,0.00015132,2,"2024-12-07T07:50:58.385",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573822,1733557858394,-500.0,0.00015132,2,"2024-12-07T07:50:58.394",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573823,1733557858404,-500.0,0.00015132,2,"2024-12-07T07:50:58.404",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573824,1733557858414,-500.0,0.00015132,2,"2024-12-07T07:50:58.414",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573825,1733557858424,-174.03,0.00015132,2,"2024-12-07T07:50:58.424",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573826,1733557858434,-500.0,0.00015132,2,"2024-12-07T07:50:58.434",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573827,1733557858446,-500.0,0.00015132,2,"2024-12-07T07:50:58.446",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573828,1733557858455,-500.0,0.00015132,2,"2024-12-07T07:50:58.455",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573829,1733557858464,-500.0,0.00015132,2,"2024-12-07T07:50:58.464",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573830,1733557858474,-318.7,0.00015132,2,"2024-12-07T07:50:58.474",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573831,1733557858483,-500.0,0.00015132,2,"2024-12-07T07:50:58.483",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573832,1733557858493,-500.0,0.00015132,2,"2024-12-07T07:50:58.493",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573833,1733557858503,-1345.37,0.00015132,2,"2024-12-07T07:50:58.503",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573834,1733557858512,-500.0,0.00015132,2,"2024-12-07T07:50:58.512",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573835,1733557858525,-500.0,0.00015132,2,"2024-12-07T07:50:58.525",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573836,1733557858535,-1345.37,0.00015132,2,"2024-12-07T07:50:58.535",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573837,1733557858544,-1345.37,0.00015132,2,"2024-12-07T07:50:58.544",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573838,1733557858554,-500.0,0.00015132,2,"2024-12-07T07:50:58.554",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573839,1733557858563,-500.0,0.00015132,2,"2024-12-07T07:50:58.563",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573840,1733557858572,-1345.37,0.00015132,2,"2024-12-07T07:50:58.572",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573841,1733557858580,-500.0,0.00015132,2,"2024-12-07T07:50:58.580",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573842,1733557858590,-1345.37,0.00015132,2,"2024-12-07T07:50:58.590",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573843,1733557858598,-500.0,0.00015132,2,"2024-12-07T07:50:58.598",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573844,1733557858607,-1345.37,0.00015132,2,"2024-12-07T07:50:58.607",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573845,1733557858616,-500.0,0.00015132,2,"2024-12-07T07:50:58.616",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573846,1733557858625,-500.0,0.00015132,2,"2024-12-07T07:50:58.625",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573847,1733557858635,-1345.37,0.00015132,2,"2024-12-07T07:50:58.635",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573848,1733557858644,-500.0,0.00015132,2,"2024-12-07T07:50:58.644",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573849,1733557858653,-1345.37,0.00015132,2,"2024-12-07T07:50:58.653",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573850,1733557858662,-500.0,0.00015132,2,"2024-12-07T07:50:58.662",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573851,1733557858672,-1345.37,0.00015132,2,"2024-12-07T07:50:58.672",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573852,1733557858684,-500.0,0.00015132,2,"2024-12-07T07:50:58.684",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573853,1733557858694,-1345.37,0.00015132,2,"2024-12-07T07:50:58.694",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573854,1733557858703,-500.0,0.00015132,2,"2024-12-07T07:50:58.703",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573855,1733557858713,-1345.37,0.00015132,2,"2024-12-07T07:50:58.713",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573856,1733557858722,-500.0,0.00015132,2,"2024-12-07T07:50:58.722",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573857,1733557858732,-1345.37,0.00015132,2,"2024-12-07T07:50:58.732",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573858,1733557858741,-500.0,0.00015132,2,"2024-12-07T07:50:58.741",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573859,1733557858749,-1345.37,0.00015132,2,"2024-12-07T07:50:58.749",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573860,1733557858759,-500.0,0.00015132,2,"2024-12-07T07:50:58.759",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573861,1733557858768,-1345.37,0.00015132,2,"2024-12-07T07:50:58.768",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573862,1733557858777,-1345.37,0.00015132,2,"2024-12-07T07:50:58.777",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573863,1733557858786,-216.58,0.00015132,2,"2024-12-07T07:50:58.786",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573864,1733557858796,-1345.37,0.00015132,2,"2024-12-07T07:50:58.796",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573865,1733557858806,-1345.37,0.00015132,2,"2024-12-07T07:50:58.806",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573866,1733557858815,-1345.37,0.00015132,2,"2024-12-07T07:50:58.815",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573867,1733557858825,-1345.37,0.00015132,2,"2024-12-07T07:50:58.825",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573868,1733557858834,-1345.37,0.00015132,2,"2024-12-07T07:50:58.834",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573869,1733557858843,-1345.37,0.00015132,2,"2024-12-07T07:50:58.843",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573870,1733557858852,-1345.37,0.00015132,2,"2024-12-07T07:50:58.852",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573871,1733557858862,-1345.6,0.00015132,2,"2024-12-07T07:50:58.862",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573872,1733557858871,-500.0,0.00015132,2,"2024-12-07T07:50:58.871",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573873,1733557858880,-500.0,0.00015132,2,"2024-12-07T07:50:58.880",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573874,1733557858890,-500.0,0.00015132,2,"2024-12-07T07:50:58.890",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573875,1733557858899,-500.0,0.00015132,2,"2024-12-07T07:50:58.899",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573876,1733557858909,-500.0,0.00015132,2,"2024-12-07T07:50:58.909",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573877,1733557858918,-500.0,0.00015132,2,"2024-12-07T07:50:58.918",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573878,1733557858927,-500.0,0.00015132,2,"2024-12-07T07:50:58.927",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573879,1733557858938,-500.0,0.00015132,2,"2024-12-07T07:50:58.938",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573880,1733557858947,-500.0,0.00015132,2,"2024-12-07T07:50:58.947",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573881,1733557858960,-500.0,0.00015132,2,"2024-12-07T07:50:58.960",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573882,1733557858969,-500.0,0.00015132,2,"2024-12-07T07:50:58.969",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573883,1733557858978,-500.0,0.00015132,2,"2024-12-07T07:50:58.978",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573884,1733557858987,-500.0,0.00015132,2,"2024-12-07T07:50:58.987",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573885,1733557858997,-500.0,0.00015132,2,"2024-12-07T07:50:58.997",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573886,1733557859005,-421.72,0.00015132,2,"2024-12-07T07:50:59.005",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573887,1733557859017,-633.45,0.00015132,2,"2024-12-07T07:50:59.017",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573888,1733557859031,-647.49,0.00015132,2,"2024-12-07T07:50:59.031",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573889,1733557859041,-647.49,0.00015132,2,"2024-12-07T07:50:59.041",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573890,1733557859050,-647.49,0.00015132,2,"2024-12-07T07:50:59.050",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573891,1733557859059,-647.49,0.00015132,2,"2024-12-07T07:50:59.059",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573892,1733557859068,-647.49,0.00015132,2,"2024-12-07T07:50:59.068",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573893,1733557859077,-647.49,0.00015132,2,"2024-12-07T07:50:59.077",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573894,1733557859086,-647.49,0.00015132,2,"2024-12-07T07:50:59.086",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573895,1733557859095,-647.49,0.00015132,2,"2024-12-07T07:50:59.095",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573896,1733557859106,-647.49,0.00015132,2,"2024-12-07T07:50:59.106",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573897,1733557859115,-649.09,0.00015132,2,"2024-12-07T07:50:59.115",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573898,1733557859124,-647.49,0.00015132,2,"2024-12-07T07:50:59.124",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573899,1733557859134,-649.09,0.00015132,2,"2024-12-07T07:50:59.134",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573900,1733557859143,-647.49,0.00015132,2,"2024-12-07T07:50:59.143",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573901,1733557859152,-649.09,0.00015132,2,"2024-12-07T07:50:59.152",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573902,1733557859162,-647.49,0.00015132,2,"2024-12-07T07:50:59.162",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573903,1733557859171,-649.09,0.00015132,2,"2024-12-07T07:50:59.171",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573904,1733557859180,-647.49,0.00015132,2,"2024-12-07T07:50:59.180",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573905,1733557859191,-748.26,0.00015132,2,"2024-12-07T07:50:59.191",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573906,1733557859201,-649.09,0.00015132,2,"2024-12-07T07:50:59.201",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573907,1733557859210,-647.49,0.00015132,2,"2024-12-07T07:50:59.210",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573908,1733557859219,-748.26,0.00015132,2,"2024-12-07T07:50:59.219",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573909,1733557859228,-649.09,0.00015132,2,"2024-12-07T07:50:59.228",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573910,1733557859238,-647.49,0.00015132,2,"2024-12-07T07:50:59.238",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573911,1733557859246,-748.26,0.00015132,2,"2024-12-07T07:50:59.246",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573912,1733557859256,-647.49,0.00015132,2,"2024-12-07T07:50:59.256",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573913,1733557859264,-748.26,0.00015132,2,"2024-12-07T07:50:59.264",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573914,1733557859274,-647.49,0.00015132,2,"2024-12-07T07:50:59.274",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573915,1733557859282,-649.09,0.00015132,2,"2024-12-07T07:50:59.282",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573916,1733557859291,-748.26,0.00015132,2,"2024-12-07T07:50:59.291",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573917,1733557859300,-647.49,0.00015132,2,"2024-12-07T07:50:59.300",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573918,1733557859310,-649.09,0.00015132,2,"2024-12-07T07:50:59.310",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573919,1733557859320,-748.26,0.00015132,2,"2024-12-07T07:50:59.320",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573920,1733557859328,-647.49,0.00015132,2,"2024-12-07T07:50:59.328",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573921,1733557859339,-649.09,0.00015132,2,"2024-12-07T07:50:59.339",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573922,1733557859348,-748.26,0.00015132,2,"2024-12-07T07:50:59.348",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573923,1733557859357,-647.49,0.00015132,2,"2024-12-07T07:50:59.357",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573924,1733557859367,-649.09,0.00015132,2,"2024-12-07T07:50:59.367",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573925,1733557859377,-748.26,0.00015132,2,"2024-12-07T07:50:59.377",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573926,1733557859386,-647.49,0.00015132,2,"2024-12-07T07:50:59.386",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573927,1733557859396,-649.09,0.00015132,2,"2024-12-07T07:50:59.396",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573928,1733557859405,-748.26,0.00015132,2,"2024-12-07T07:50:59.405",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573929,1733557859416,-647.49,0.00015132,2,"2024-12-07T07:50:59.416",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573930,1733557859425,-649.09,0.00015132,2,"2024-12-07T07:50:59.425",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573931,1733557859436,-748.26,0.00015132,2,"2024-12-07T07:50:59.436",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573932,1733557859445,-647.57,0.00015132,2,"2024-12-07T07:50:59.445",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573933,1733557859454,-649.09,0.00015132,2,"2024-12-07T07:50:59.454",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573934,1733557859463,-649.09,0.00015132,2,"2024-12-07T07:50:59.463",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573935,1733557859472,-748.26,0.00015132,2,"2024-12-07T07:50:59.472",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573936,1733557859481,-649.09,0.00015132,2,"2024-12-07T07:50:59.481",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573937,1733557859490,-748.26,0.00015132,2,"2024-12-07T07:50:59.490",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573938,1733557859499,-649.09,0.00015132,2,"2024-12-07T07:50:59.499",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573939,1733557859508,-748.26,0.00015132,2,"2024-12-07T07:50:59.508",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573940,1733557859517,-649.09,0.00015132,2,"2024-12-07T07:50:59.517",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573941,1733557859526,-748.26,0.00015132,2,"2024-12-07T07:50:59.526",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573942,1733557859535,-1626.14,0.00015132,2,"2024-12-07T07:50:59.535",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573943,1733557859544,-649.09,0.00015132,2,"2024-12-07T07:50:59.544",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573944,1733557859553,-748.26,0.00015132,2,"2024-12-07T07:50:59.553",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573945,1733557859562,-1626.14,0.00015132,2,"2024-12-07T07:50:59.562",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573946,1733557859570,-649.1,0.00015132,2,"2024-12-07T07:50:59.570",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573947,1733557859579,-748.26,0.00015132,2,"2024-12-07T07:50:59.579",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573948,1733557859589,-1626.14,0.00015132,2,"2024-12-07T07:50:59.589",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573949,1733557859598,-748.26,0.00015132,2,"2024-12-07T07:50:59.598",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573950,1733557859716,-1626.14,0.00015132,2,"2024-12-07T07:50:59.716",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573951,1733557859725,-748.26,0.00015132,2,"2024-12-07T07:50:59.725",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573952,1733557859734,-748.26,0.00015132,2,"2024-12-07T07:50:59.734",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573953,1733557859743,-1626.14,0.00015132,2,"2024-12-07T07:50:59.743",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573954,1733557859752,-1626.14,0.00015132,2,"2024-12-07T07:50:59.752",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573955,1733557859762,-748.26,0.00015132,2,"2024-12-07T07:50:59.762",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573956,1733557859771,-1626.14,0.00015132,2,"2024-12-07T07:50:59.771",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573957,1733557859780,-748.26,0.00015132,2,"2024-12-07T07:50:59.780",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573958,1733557859789,-1626.14,0.00015132,2,"2024-12-07T07:50:59.789",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573959,1733557859799,-748.26,0.00015132,2,"2024-12-07T07:50:59.799",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573960,1733557859808,-400.04819874,0.00015132,2,"2024-12-07T07:50:59.808",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573961,1733557860215,-1226.09180126,0.00015132,2,"2024-12-07T07:51:00.215",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573962,1733557860225,-748.41,0.00015132,2,"2024-12-07T07:51:00.225",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573963,1733557860236,-1626.14,0.00015132,2,"2024-12-07T07:51:00.236",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573964,1733557860246,-1626.14,0.00015132,2,"2024-12-07T07:51:00.246",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573965,1733557860256,-500.0,0.00015132,2,"2024-12-07T07:51:00.256",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573966,1733557860267,-1626.14,0.00015132,2,"2024-12-07T07:51:00.267",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573967,1733557860276,-500.0,0.00015132,2,"2024-12-07T07:51:00.276",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573968,1733557860286,-1626.14,0.00015132,2,"2024-12-07T07:51:00.286",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573969,1733557860301,-500.0,0.00015132,2,"2024-12-07T07:51:00.301",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573970,1733557860311,-413.39818182,0.00015132,2,"2024-12-07T07:51:00.311",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573971,1733557860340,-1087.73168994,0.00014828,2,"2024-12-07T07:51:00.340",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573972,1733557860349,-500.0,0.00015131,2,"2024-12-07T07:51:00.349",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573973,1733557860359,-1212.74181818,0.00015132,2,"2024-12-07T07:51:00.359",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573974,1733557860368,-456.03301514,0.00015132,2,"2024-12-07T07:51:00.368",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573975,1733557860386,-884.22378343,0.00015131,2,"2024-12-07T07:51:00.386",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573976,1733557860397,-147.22621657,0.00015131,2,"2024-12-07T07:51:00.397",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573977,1733557860409,-1170.10698486,0.00015132,2,"2024-12-07T07:51:00.409",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573978,1733557860419,-500.0,0.00015132,2,"2024-12-07T07:51:00.419",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573979,1733557860428,-500.0,0.00015132,2,"2024-12-07T07:51:00.428",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573980,1733557860440,-633.48212138,0.00015132,2,"2024-12-07T07:51:00.440",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573981,1733557860462,-500.0,0.00015131,2,"2024-12-07T07:51:00.462",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573982,1733557860472,-172.504,0.00015132,2,"2024-12-07T07:51:00.472",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573983,1733557860663,-500.0,0.00015033,2,"2024-12-07T07:51:00.663",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573984,1733557860672,-150.0,0.00015055,15,"2024-12-07T07:51:00.672",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573985,1733557860681,-550.71998,0.00015131,2,"2024-12-07T07:51:00.681",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573986,1733557860695,-480.73002,0.00015131,2,"2024-12-07T07:51:00.695",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573987,1733557860704,-500.0,0.00015131,2,"2024-12-07T07:51:00.704",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573988,1733557860713,-1031.45,0.00015131,2,"2024-12-07T07:51:00.713",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573989,1733557860722,-500.0,0.00015131,2,"2024-12-07T07:51:00.722",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573990,1733557860732,-1031.45,0.00015131,2,"2024-12-07T07:51:00.732",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573991,1733557860742,-500.0,0.00015131,2,"2024-12-07T07:51:00.742",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573992,1733557860752,-1031.45,0.00015131,2,"2024-12-07T07:51:00.752",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573993,1733557860761,-500.0,0.00015131,2,"2024-12-07T07:51:00.761",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573994,1733557860771,-1031.45,0.00015131,2,"2024-12-07T07:51:00.771",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573995,1733557860780,-500.0,0.00015131,2,"2024-12-07T07:51:00.780",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573996,1733557860789,-1031.45,0.00015131,2,"2024-12-07T07:51:00.789",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573997,1733557860799,-1031.45,0.00015131,2,"2024-12-07T07:51:00.799",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573998,1733557860808,-1031.45,0.00015131,2,"2024-12-07T07:51:00.808",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573999,1733557860817,-820.22387862,0.00015132,2,"2024-12-07T07:51:00.817",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344574000,1733557860827,-500.0,0.00015132,2,"2024-12-07T07:51:00.827",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344574001,1733557860836,-518.69,0.00015132,2,"2024-12-07T07:51:00.836",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344574002,1733557860845,-575.20610138,0.00015132,2,"2024-12-07T07:51:00.845",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344574003,1733557860857,-201.44389862,0.00015132,2,"2024-12-07T07:51:00.857",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344574004,1733557860866,-116.47921544,0.00015132,2,"2024-12-07T07:51:00.866",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344574027,1733559034795,-526.75,0.0001198,2,"2024-12-07T08:10:34.795",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574028,1733559034804,-838.20658672,0.00013725,2,"2024-12-07T08:10:34.804",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574029,1733559034815,-200.0,0.00013827,2,"2024-12-07T08:10:34.815",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574030,1733559034824,-150.0,0.00013831,2,"2024-12-07T08:10:34.824",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574031,1733559034833,-150.0,0.0001384,2,"2024-12-07T08:10:34.833",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574032,1733559034842,-250.0,0.00013867,2,"2024-12-07T08:10:34.842",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574033,1733559034851,-497.64,0.00013882,2,"2024-12-07T08:10:34.851",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574034,1733559034860,-1000.0,0.00013925,2,"2024-12-07T08:10:34.860",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574035,1733559034869,-250.0,0.00013944,2,"2024-12-07T08:10:34.869",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574036,1733559034878,-150.0,0.00014074,2,"2024-12-07T08:10:34.878",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574037,1733559034887,-150.0,0.0001421,2,"2024-12-07T08:10:34.887",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574038,1733559034896,-526.75,0.00014244,2,"2024-12-07T08:10:34.896",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574039,1733559034905,-2015.0,0.00014533,2,"2024-12-07T08:10:34.905",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574040,1733559034915,-150.0,0.00014579,2,"2024-12-07T08:10:34.915",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574041,1733559034924,-300.0,0.00014728,2,"2024-12-07T08:10:34.924",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574042,1733559034933,-23398.72,0.00014729,2,"2024-12-07T08:10:34.933",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574043,1733559034943,-1095.91532379,0.00014829,2,"2024-12-07T08:10:34.943",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574044,1733559034952,-1949.73157879,0.00014829,2,"2024-12-07T08:10:34.952",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574045,1733559034961,-150.0,0.00014884,2,"2024-12-07T08:10:34.961",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574046,1733559034971,-49233.58738067,0.00014885,2,"2024-12-07T08:10:34.971",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574047,1733559034990,-1978.159808,0.00014885,2,"2024-12-07T08:10:34.990",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574066,1733559038138,-2087.38905387,0.00013625,2,"2024-12-07T08:10:38.138",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574067,1733559038148,-6020.61094612,0.00014885,2,"2024-12-07T08:10:38.148",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574068,1733559038508,-35271.43443005,0.00014885,2,"2024-12-07T08:10:38.508",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574199,1733559040242,-497.825,0.00014885,2,"2024-12-07T08:10:40.242",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574200,1733559040254,-797.37,0.00014885,2,"2024-12-07T08:10:40.254",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574463,1733559043178,-8144.84518959,0.00014885,2,"2024-12-07T08:10:43.178",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574464,1733559043190,-186.60724557,0.00014885,2,"2024-12-07T08:10:43.190",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574465,1733559043200,-105.92075443,0.00014907,2,"2024-12-07T08:10:43.200",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574475,1733559043289,-316.38595507,0.00014907,2,"2024-12-07T08:10:43.289",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574477,1733559043299,-847.47051412,0.00014932,2,"2024-12-07T08:10:43.299",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574479,1733559043308,-1000.0,0.00014933,2,"2024-12-07T08:10:43.308",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574481,1733559043317,-150.0,0.00014949,2,"2024-12-07T08:10:43.317",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574483,1733559043329,-847.47051409,0.00014971,2,"2024-12-07T08:10:43.329",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574485,1733559043343,-450.0,0.00015,2,"2024-12-07T08:10:43.343",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574487,1733559043353,-450.0,0.00015,2,"2024-12-07T08:10:43.353",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574488,1733559043363,-2902.8775983,0.00015,2,"2024-12-07T08:10:43.363",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574490,1733559043372,-480.0,0.00015,5,"2024-12-07T08:10:43.372",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574492,1733559043383,-1000.0,0.00015,5,"2024-12-07T08:10:43.383",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574494,1733559043391,-1074.0,0.00015,5,"2024-12-07T08:10:43.391",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574496,1733559043400,-7279.0,0.00015,2,"2024-12-07T08:10:43.400",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574498,1733559043411,-847.47051409,0.00015011,2,"2024-12-07T08:10:43.411",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574500,1733559043420,-28343.82511651,0.00015029,2,"2024-12-07T08:10:43.420",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574502,1733559043430,-28343.82511644,0.00015029,2,"2024-12-07T08:10:43.430",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574504,1733559043439,-28343.82511644,0.00015029,2,"2024-12-07T08:10:43.439",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574506,1733559043449,-28343.82511644,0.0001503,2,"2024-12-07T08:10:43.449",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574508,1733559043458,-28343.82511644,0.0001503,2,"2024-12-07T08:10:43.458",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574510,1733559043467,-28343.82511644,0.0001503,2,"2024-12-07T08:10:43.467",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574512,1733559043477,-28343.82511644,0.0001503,2,"2024-12-07T08:10:43.477",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574514,1733559043487,-28343.82511644,0.00015031,2,"2024-12-07T08:10:43.487",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574516,1733559043496,-28343.82511644,0.00015031,2,"2024-12-07T08:10:43.496",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574518,1733559043505,-28343.82511644,0.00015031,2,"2024-12-07T08:10:43.505",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574520,1733559043514,-599.54489556,0.00015032,2,"2024-12-07T08:10:43.514",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574522,1733559043523,-500.0,0.00015032,2,"2024-12-07T08:10:43.523",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574524,1733559043533,-500.0,0.00015032,2,"2024-12-07T08:10:43.533",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574526,1733559043542,-500.0,0.00015032,2,"2024-12-07T08:10:43.542",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574528,1733559043551,-500.0,0.00015032,2,"2024-12-07T08:10:43.551",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574529,1733559043560,-500.0,0.00015032,2,"2024-12-07T08:10:43.560",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574530,1733559043571,-500.0,0.00015032,2,"2024-12-07T08:10:43.571",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574531,1733559043581,-500.0,0.00015032,2,"2024-12-07T08:10:43.581",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574532,1733559043590,-500.0,0.00015032,2,"2024-12-07T08:10:43.590",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574533,1733559043599,-500.0,0.00015032,2,"2024-12-07T08:10:43.599",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574534,1733559043608,-1134.95,0.0001504,2,"2024-12-07T08:10:43.608",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574535,1733559043617,-529.71,0.0001504,2,"2024-12-07T08:10:43.617",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574536,1733559043628,-640.32,0.0001504,2,"2024-12-07T08:10:43.628",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574537,1733559043637,-939.39,0.0001504,2,"2024-12-07T08:10:43.637",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574538,1733559043646,-1407.24,0.0001504,2,"2024-12-07T08:10:43.646",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574539,1733559043656,-890.6,0.0001504,2,"2024-12-07T08:10:43.656",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574540,1733559043665,-500.0,0.0001504,2,"2024-12-07T08:10:43.665",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574541,1733559043675,-1137.22,0.0001504,2,"2024-12-07T08:10:43.675",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574542,1733559043684,-508.11,0.0001504,2,"2024-12-07T08:10:43.684",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574543,1733559043694,-667.0,0.0001504,2,"2024-12-07T08:10:43.694",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574544,1733559043703,-500.0,0.0001504,2,"2024-12-07T08:10:43.703",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574545,1733559043713,-847.47051409,0.0001505,2,"2024-12-07T08:10:43.713",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574546,1733559043722,-3609.16,0.00015058,2,"2024-12-07T08:10:43.722",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574547,1733559043732,-500.0,0.00015058,2,"2024-12-07T08:10:43.732",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574548,1733559043742,-500.0,0.00015058,2,"2024-12-07T08:10:43.742",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574549,1733559043751,-614.61,0.00015058,2,"2024-12-07T08:10:43.751",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574550,1733559043760,-500.0,0.00015058,2,"2024-12-07T08:10:43.760",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574551,1733559043771,-1272.34,0.00015058,2,"2024-12-07T08:10:43.771",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574552,1733559043782,-500.0,0.00015058,2,"2024-12-07T08:10:43.782",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574553,1733559043792,-934.74,0.00015058,2,"2024-12-07T08:10:43.792",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574554,1733559043801,-500.0,0.00015058,2,"2024-12-07T08:10:43.801",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574555,1733559043811,-500.0,0.00015058,2,"2024-12-07T08:10:43.811",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574556,1733559043823,-327.24225025,0.00015073,2,"2024-12-07T08:10:43.823",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574557,1733559043832,-500.0,0.00015073,2,"2024-12-07T08:10:43.832",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574558,1733559043842,-500.93874224,0.00015073,2,"2024-12-07T08:10:43.842",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574559,1733559043851,-500.72464528,0.00015073,2,"2024-12-07T08:10:43.851",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574560,1733559043861,-500.0,0.00015073,2,"2024-12-07T08:10:43.861",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574561,1733559043870,-847.47051409,0.0001509,2,"2024-12-07T08:10:43.870",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574562,1733559043880,-7712.02313648,0.000151,2,"2024-12-07T08:10:43.880",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574564,1733559043890,-8500.0,0.000151,2,"2024-12-07T08:10:43.890",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574566,1733559043900,-705.55,0.00015128,2,"2024-12-07T08:10:43.900",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574569,1733559043914,-705.55,0.00015128,2,"2024-12-07T08:10:43.914",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574571,1733559043924,-705.55,0.00015128,2,"2024-12-07T08:10:43.924",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574572,1733559043934,-705.55,0.00015128,2,"2024-12-07T08:10:43.934",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574574,1733559043943,-705.55,0.00015128,2,"2024-12-07T08:10:43.943",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574577,1733559043953,-705.55,0.00015128,2,"2024-12-07T08:10:43.953",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574578,1733559043963,-705.55,0.00015128,2,"2024-12-07T08:10:43.963",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574580,1733559043972,-705.55,0.00015128,2,"2024-12-07T08:10:43.972",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574582,1733559043982,-705.55,0.00015128,2,"2024-12-07T08:10:43.982",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574584,1733559043991,-705.55,0.00015128,2,"2024-12-07T08:10:43.991",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574586,1733559044001,-705.55,0.00015128,2,"2024-12-07T08:10:44.001",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574588,1733559044010,-705.55,0.00015128,2,"2024-12-07T08:10:44.010",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574590,1733559044020,-705.55,0.00015128,2,"2024-12-07T08:10:44.020",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574592,1733559044029,-705.55,0.00015128,2,"2024-12-07T08:10:44.029",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574594,1733559044040,-705.55,0.00015128,2,"2024-12-07T08:10:44.040",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574596,1733559044049,-705.55,0.00015128,2,"2024-12-07T08:10:44.049",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574599,1733559044060,-705.55,0.00015128,2,"2024-12-07T08:10:44.060",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574602,1733559044072,-705.55,0.00015128,2,"2024-12-07T08:10:44.072",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574604,1733559044082,-705.55,0.00015128,2,"2024-12-07T08:10:44.082",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574607,1733559044092,-300.0,0.00015128,2,"2024-12-07T08:10:44.092",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574609,1733559044101,-839.35,0.00015128,2,"2024-12-07T08:10:44.101",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574611,1733559044111,-839.35,0.00015128,2,"2024-12-07T08:10:44.111",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574613,1733559044121,-839.35,0.00015128,2,"2024-12-07T08:10:44.121",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574615,1733559044130,-839.35,0.00015128,2,"2024-12-07T08:10:44.130",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574617,1733559044140,-300.0,0.00015128,2,"2024-12-07T08:10:44.140",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574619,1733559044151,-839.35,0.00015128,2,"2024-12-07T08:10:44.151",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574621,1733559044161,-839.35,0.00015128,2,"2024-12-07T08:10:44.161",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574623,1733559044170,-839.35,0.00015128,2,"2024-12-07T08:10:44.170",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574625,1733559044180,-839.35,0.00015128,2,"2024-12-07T08:10:44.180",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574627,1733559044190,-839.35,0.00015128,2,"2024-12-07T08:10:44.190",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574629,1733559044199,-839.35,0.00015128,2,"2024-12-07T08:10:44.199",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574631,1733559044209,-839.35,0.00015128,2,"2024-12-07T08:10:44.209",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574633,1733559044219,-839.35,0.00015128,2,"2024-12-07T08:10:44.219",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574635,1733559044228,-839.35,0.00015128,2,"2024-12-07T08:10:44.228",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574637,1733559044238,-839.35,0.00015128,2,"2024-12-07T08:10:44.238",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574639,1733559044248,-839.35,0.00015128,2,"2024-12-07T08:10:44.248",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574641,1733559044257,-839.35,0.00015128,2,"2024-12-07T08:10:44.257",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574643,1733559044267,-300.0,0.00015128,3,"2024-12-07T08:10:44.267",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574645,1733559044277,-839.35,0.00015128,2,"2024-12-07T08:10:44.277",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574647,1733559044289,-839.35,0.00015128,2,"2024-12-07T08:10:44.289",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574649,1733559044300,-300.0,0.00015128,3,"2024-12-07T08:10:44.300",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574651,1733559044310,-839.35,0.00015128,2,"2024-12-07T08:10:44.310",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574653,1733559044319,-300.0,0.00015128,3,"2024-12-07T08:10:44.319",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574655,1733559044329,-300.0,0.00015128,3,"2024-12-07T08:10:44.329",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574656,1733559044341,-500.0,0.00015128,2,"2024-12-07T08:10:44.341",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574659,1733559044351,-500.0,0.00015128,2,"2024-12-07T08:10:44.351",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574660,1733559044360,-500.0,0.00015128,2,"2024-12-07T08:10:44.360",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574662,1733559044370,-500.0,0.00015128,2,"2024-12-07T08:10:44.370",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574664,1733559044382,-500.0,0.00015128,2,"2024-12-07T08:10:44.382",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574667,1733559044392,-500.0,0.00015128,2,"2024-12-07T08:10:44.392",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574669,1733559044402,-500.0,0.00015128,2,"2024-12-07T08:10:44.402",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574671,1733559044411,-500.0,0.00015128,2,"2024-12-07T08:10:44.411",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574673,1733559044422,-500.0,0.00015128,2,"2024-12-07T08:10:44.422",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574675,1733559044432,-500.0,0.00015128,2,"2024-12-07T08:10:44.432",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574677,1733559044441,-500.0,0.00015128,2,"2024-12-07T08:10:44.441",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574678,1733559044450,-500.0,0.00015128,2,"2024-12-07T08:10:44.450",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574680,1733559044460,-500.0,0.00015128,2,"2024-12-07T08:10:44.460",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574682,1733559044469,-500.0,0.00015128,2,"2024-12-07T08:10:44.469",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574684,1733559044479,-500.0,0.00015128,2,"2024-12-07T08:10:44.479",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574686,1733559044488,-500.0,0.00015128,2,"2024-12-07T08:10:44.488",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574688,1733559044497,-500.0,0.00015128,2,"2024-12-07T08:10:44.497",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574690,1733559044506,-500.0,0.00015128,2,"2024-12-07T08:10:44.506",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574692,1733559044516,-500.0,0.00015128,2,"2024-12-07T08:10:44.516",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574694,1733559044525,-1027.65,0.00015128,2,"2024-12-07T08:10:44.525",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574696,1733559044537,-1027.65,0.00015128,2,"2024-12-07T08:10:44.537",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574698,1733559044546,-1027.65,0.00015128,2,"2024-12-07T08:10:44.546",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574700,1733559044556,-1027.65,0.00015128,2,"2024-12-07T08:10:44.556",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574702,1733559044566,-1027.65,0.00015128,2,"2024-12-07T08:10:44.566",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574704,1733559044575,-1027.65,0.00015128,2,"2024-12-07T08:10:44.575",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574706,1733559044585,-1027.65,0.00015128,2,"2024-12-07T08:10:44.585",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574708,1733559044595,-1027.65,0.00015128,2,"2024-12-07T08:10:44.595",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574710,1733559044604,-1027.65,0.00015128,2,"2024-12-07T08:10:44.604",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574711,1733559044614,-1027.65,0.00015128,2,"2024-12-07T08:10:44.614",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574712,1733559044623,-1027.65,0.00015128,2,"2024-12-07T08:10:44.623",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574713,1733559044633,-1027.65,0.00015128,2,"2024-12-07T08:10:44.633",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574714,1733559044642,-1027.65,0.00015128,2,"2024-12-07T08:10:44.642",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574715,1733559044652,-1027.65,0.00015128,2,"2024-12-07T08:10:44.652",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574716,1733559044661,-1027.65,0.00015128,2,"2024-12-07T08:10:44.661",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574717,1733559044671,-1027.65,0.00015128,2,"2024-12-07T08:10:44.671",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574718,1733559044680,-1027.65,0.00015128,2,"2024-12-07T08:10:44.680",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574719,1733559044690,-1027.65,0.00015128,2,"2024-12-07T08:10:44.690",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574720,1733559044700,-1027.65,0.00015128,2,"2024-12-07T08:10:44.700",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574721,1733559044710,-300.0,0.00015128,2,"2024-12-07T08:10:44.710",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574722,1733559044720,-300.0,0.00015128,2,"2024-12-07T08:10:44.720",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574723,1733559044730,-300.0,0.00015128,2,"2024-12-07T08:10:44.730",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574724,1733559044739,-300.0,0.00015128,3,"2024-12-07T08:10:44.739",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574725,1733559044749,-1066.68,0.00015128,2,"2024-12-07T08:10:44.749",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574726,1733559044759,-1066.68,0.00015128,2,"2024-12-07T08:10:44.759",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574727,1733559044768,-1066.68,0.00015128,2,"2024-12-07T08:10:44.768",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574728,1733559044778,-1066.68,0.00015128,2,"2024-12-07T08:10:44.778",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574729,1733559044790,-1066.68,0.00015128,2,"2024-12-07T08:10:44.790",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574730,1733559044799,-1066.68,0.00015128,2,"2024-12-07T08:10:44.799",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574731,1733559044809,-1066.68,0.00015128,2,"2024-12-07T08:10:44.809",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574732,1733559044819,-1066.68,0.00015128,2,"2024-12-07T08:10:44.819",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574733,1733559044829,-1066.68,0.00015128,2,"2024-12-07T08:10:44.829",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574734,1733559044838,-1066.68,0.00015128,2,"2024-12-07T08:10:44.838",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574735,1733559044847,-1066.68,0.00015128,2,"2024-12-07T08:10:44.847",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574736,1733559044856,-500.0,0.00015128,2,"2024-12-07T08:10:44.856",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574737,1733559044865,-1066.68,0.00015128,2,"2024-12-07T08:10:44.865",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574738,1733559044874,-500.0,0.00015128,2,"2024-12-07T08:10:44.874",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574739,1733559044884,-1066.68,0.00015128,2,"2024-12-07T08:10:44.884",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574740,1733559044893,-500.0,0.00015128,2,"2024-12-07T08:10:44.893",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574741,1733559044903,-1066.68,0.00015128,2,"2024-12-07T08:10:44.903",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574742,1733559044912,-500.0,0.00015128,2,"2024-12-07T08:10:44.912",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574743,1733559044922,-1066.68,0.00015128,2,"2024-12-07T08:10:44.922",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574744,1733559044931,-500.0,0.00015128,2,"2024-12-07T08:10:44.931",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574745,1733559044941,-1066.68,0.00015128,2,"2024-12-07T08:10:44.941",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574746,1733559044951,-647.18530442,0.00015128,2,"2024-12-07T08:10:44.951",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574747,1733559044960,-1066.68,0.00015128,2,"2024-12-07T08:10:44.960",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574748,1733559044970,-1066.68,0.00015128,2,"2024-12-07T08:10:44.970",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574749,1733559044980,-1066.68,0.00015128,2,"2024-12-07T08:10:44.980",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574750,1733559044989,-500.0,0.00015128,2,"2024-12-07T08:10:44.989",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574751,1733559044998,-500.0,0.00015128,2,"2024-12-07T08:10:44.998",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574752,1733559045007,-543.44,0.00015128,2,"2024-12-07T08:10:45.007",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574753,1733559045016,-500.0,0.00015128,2,"2024-12-07T08:10:45.016",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574754,1733559045025,-500.0,0.00015128,2,"2024-12-07T08:10:45.025",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574755,1733559045036,-500.0,0.00015128,2,"2024-12-07T08:10:45.036",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574756,1733559045046,-500.0,0.00015128,2,"2024-12-07T08:10:45.046",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574757,1733559045055,-500.0,0.00015128,2,"2024-12-07T08:10:45.055",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574758,1733559045067,-500.0,0.00015128,2,"2024-12-07T08:10:45.067",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574759,1733559045076,-500.0,0.00015128,2,"2024-12-07T08:10:45.076",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574760,1733559045085,-500.0,0.00015128,2,"2024-12-07T08:10:45.085",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574761,1733559045094,-500.0,0.00015128,2,"2024-12-07T08:10:45.094",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574762,1733559045103,-500.0,0.00015128,2,"2024-12-07T08:10:45.103",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574763,1733559045113,-500.0,0.00015128,2,"2024-12-07T08:10:45.113",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574764,1733559045122,-500.0,0.00015128,2,"2024-12-07T08:10:45.122",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574765,1733559045131,-500.0,0.00015128,2,"2024-12-07T08:10:45.131",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574766,1733559045141,-500.0,0.00015128,2,"2024-12-07T08:10:45.141",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574767,1733559045151,-500.0,0.00015128,2,"2024-12-07T08:10:45.151",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574768,1733559045160,-500.0,0.00015128,2,"2024-12-07T08:10:45.160",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574769,1733559045169,-500.0,0.00015128,2,"2024-12-07T08:10:45.169",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574770,1733559045178,-500.0,0.00015128,2,"2024-12-07T08:10:45.178",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574771,1733559045187,-500.0,0.00015128,2,"2024-12-07T08:10:45.187",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574772,1733559045362,-601.68,0.00015128,2,"2024-12-07T08:10:45.362",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574773,1733559045372,-601.68,0.00015128,2,"2024-12-07T08:10:45.372",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574774,1733559045383,-601.68,0.00015128,2,"2024-12-07T08:10:45.383",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574775,1733559045392,-601.68,0.00015128,2,"2024-12-07T08:10:45.392",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574776,1733559045402,-601.68,0.00015128,2,"2024-12-07T08:10:45.402",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574777,1733559045411,-601.68,0.00015128,2,"2024-12-07T08:10:45.411",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574778,1733559045421,-601.68,0.00015128,2,"2024-12-07T08:10:45.421",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574779,1733559045431,-601.68,0.00015128,2,"2024-12-07T08:10:45.431",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574780,1733559045440,-601.68,0.00015128,2,"2024-12-07T08:10:45.440",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574781,1733559045449,-601.68,0.00015128,2,"2024-12-07T08:10:45.449",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574782,1733559045458,-601.68,0.00015128,2,"2024-12-07T08:10:45.458",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574783,1733559045467,-601.68,0.00015128,2,"2024-12-07T08:10:45.467",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574784,1733559045476,-601.68,0.00015128,2,"2024-12-07T08:10:45.476",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574785,1733559045486,-601.68,0.00015128,2,"2024-12-07T08:10:45.486",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574786,1733559045499,-601.68,0.00015128,2,"2024-12-07T08:10:45.499",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574787,1733559045508,-601.68,0.00015128,2,"2024-12-07T08:10:45.508",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574788,1733559045518,-601.68,0.00015128,2,"2024-12-07T08:10:45.518",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574789,1733559045527,-601.68,0.00015128,2,"2024-12-07T08:10:45.527",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574790,1733559045536,-601.68,0.00015128,2,"2024-12-07T08:10:45.536",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574791,1733559045545,-475858.23100141,0.00015129,2,"2024-12-07T08:10:45.545",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574792,1733559045554,-32929.13105436,0.00015129,2,"2024-12-07T08:10:45.554",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574793,1733559045563,-161512.53033368,0.00015129,2,"2024-12-07T08:10:45.563",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574794,1733559045835,-996.608745,0.00015129,2,"2024-12-07T08:10:45.835",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574795,1733559045846,-6025.5171,0.00015129,2,"2024-12-07T08:10:45.846",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574796,1733559045858,-13494.2466,0.00015129,2,"2024-12-07T08:10:45.858",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574798,1733559046126,-5316.58279334,0.00015129,2,"2024-12-07T08:10:46.126",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574799,1733559046302,-290611.18477852,0.00015129,2,"2024-12-07T08:10:46.302",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574800,1733559046346,-7983.0,0.00015129,2,"2024-12-07T08:10:46.346",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574801,1733559046417,-16667.892,0.00015129,2,"2024-12-07T08:10:46.417",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574802,1733559046507,-2627.96382203,0.00015129,2,"2024-12-07T08:10:46.507",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575074,1733560104649,5071439.21227893,0.0002,120,"2024-12-07T08:28:24.649",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575090,1733560232282,-198.14,0.00010959,2,"2024-12-07T08:30:32.282",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575092,1733560232292,-200.37701977,0.00011549,2,"2024-12-07T08:30:32.292",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575093,1733560232301,-188.20898736,0.00012139,2,"2024-12-07T08:30:32.301",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575098,1733560232343,-285.86101264,0.00012139,2,"2024-12-07T08:30:32.343",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575100,1733560232353,-177.87628316,0.00013599,2,"2024-12-07T08:30:32.353",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575101,1733560232363,-6280.06,0.00013605,2,"2024-12-07T08:30:32.363",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575102,1733560232372,-150.0,0.00013612,2,"2024-12-07T08:30:32.372",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575103,1733560232382,-11016.0,0.00013699,2,"2024-12-07T08:30:32.382",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575104,1733560232393,-8008.0,0.00013699,2,"2024-12-07T08:30:32.393",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575105,1733560232402,-150.0,0.00013729,2,"2024-12-07T08:30:32.402",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575106,1733560232413,-23900.0,0.0001373,2,"2024-12-07T08:30:32.413",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575107,1733560232423,-250.0,0.0001373,2,"2024-12-07T08:30:32.423",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575108,1733560232432,-371.42331322,0.00013733,2,"2024-12-07T08:30:32.432",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575109,1733560232514,-628.57668678,0.00013733,2,"2024-12-07T08:30:32.514",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575110,1733560232524,-250.0,0.00013781,2,"2024-12-07T08:30:32.524",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575111,1733560232534,-200.0,0.00013789,2,"2024-12-07T08:30:32.534",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575112,1733560232543,-150.0,0.00013805,2,"2024-12-07T08:30:32.543",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575113,1733560232553,-174.37,0.00013817,2,"2024-12-07T08:30:32.553",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575114,1733560232563,-500.0,0.000139,5,"2024-12-07T08:30:32.563",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575115,1733560232575,-177.87628315,0.00013985,2,"2024-12-07T08:30:32.575",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575116,1733560232584,-1000.0,0.00014,5,"2024-12-07T08:30:32.584",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575117,1733560232594,-150.0,0.00014057,2,"2024-12-07T08:30:32.594",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575118,1733560232605,-150.0,0.00014085,2,"2024-12-07T08:30:32.605",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575119,1733560232619,-1600.0,0.000141,5,"2024-12-07T08:30:32.619",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575120,1733560232628,-150.0,0.00014174,2,"2024-12-07T08:30:32.628",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575121,1733560232638,-2100.0,0.000142,5,"2024-12-07T08:30:32.638",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575122,1733560232648,-2600.0,0.000143,5,"2024-12-07T08:30:32.648",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575123,1733560232657,-500.0,0.000144,5,"2024-12-07T08:30:32.657",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575124,1733560232667,-439.83564967,0.00014403,2,"2024-12-07T08:30:32.667",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575126,1733560232693,-34.23435033,0.00014403,2,"2024-12-07T08:30:32.693",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575128,1733560232702,-500.0,0.000145,5,"2024-12-07T08:30:32.702",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575130,1733560232711,-150.0,0.00014542,2,"2024-12-07T08:30:32.711",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575131,1733560232720,-500.0,0.000146,5,"2024-12-07T08:30:32.720",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575132,1733560232729,-500.0,0.000147,5,"2024-12-07T08:30:32.729",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575133,1733560232739,-998.0,0.000148,5,"2024-12-07T08:30:32.739",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575134,1733560232750,-651.0,0.000149,2,"2024-12-07T08:30:32.750",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575135,1733560232759,-1098.0,0.000149,2,"2024-12-07T08:30:32.759",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575136,1733560232769,-2004.0,0.000149,2,"2024-12-07T08:30:32.769",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575137,1733560232778,-631.0,0.000149,2,"2024-12-07T08:30:32.778",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575139,1733560232788,-150.0,0.00014911,2,"2024-12-07T08:30:32.788",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575140,1733560232797,-805.91797267,0.00014932,2,"2024-12-07T08:30:32.797",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575144,1733560238275,-150.0,0.000149,2,"2024-12-07T08:30:38.275",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575145,1733560238285,-144.79,0.00014932,2,"2024-12-07T08:30:38.285",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575146,1733560238345,-49.29202733,0.00014932,2,"2024-12-07T08:30:38.345",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575147,1733560238356,-5574.60979164,0.00014932,2,"2024-12-07T08:30:38.356",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575148,1733560238406,-3159.13380836,0.00014932,2,"2024-12-07T08:30:38.406",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575149,1733560238416,-22634.95479189,0.00015,2,"2024-12-07T08:30:38.416",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575150,1733560238522,-4386.28196867,0.00015,2,"2024-12-07T08:30:38.522",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575151,1733560238534,-1963.84858548,0.00015,2,"2024-12-07T08:30:38.534",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575316,1733560240208,-704.6,0.00015,2,"2024-12-07T08:30:40.208",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575319,1733560240221,-580.2222744,0.00015,2,"2024-12-07T08:30:40.221",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575321,1733560240233,-644.79999986,0.00015,2,"2024-12-07T08:30:40.233",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575345,1733560240439,-287.98996562,0.00015,2,"2024-12-07T08:30:40.439",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575348,1733560240462,-2327.5,0.00015,2,"2024-12-07T08:30:40.462",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575351,1733560240473,-4951.11061553,0.00015,2,"2024-12-07T08:30:40.473",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575353,1733560240484,-728.79,0.00015,2,"2024-12-07T08:30:40.484",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575632,1733560243317,-4465.7744,0.00015,2,"2024-12-07T08:30:43.317",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575634,1733560243328,-3465.71161057,0.00015,2,"2024-12-07T08:30:43.328",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575646,1733560243427,-4068.95081664,0.00015,2,"2024-12-07T08:30:43.427",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575648,1733560243436,-450.0,0.00015,2,"2024-12-07T08:30:43.436",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575650,1733560243445,-300.0,0.00015068,2,"2024-12-07T08:30:43.445",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575652,1733560243455,-5447.89003894,0.00015092,2,"2024-12-07T08:30:43.455",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575656,1733560243485,-352.10996106,0.00015092,2,"2024-12-07T08:30:43.485",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575657,1733560243494,-5744.18721015,0.000151,2,"2024-12-07T08:30:43.494",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575658,1733560243546,-55.81278985,0.000151,2,"2024-12-07T08:30:43.546",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575659,1733560243555,-470.64166415,0.00015126,2,"2024-12-07T08:30:43.555",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575660,1733560243567,-617.01833585,0.00015126,2,"2024-12-07T08:30:43.567",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575662,1733560243577,-500.0,0.00015126,2,"2024-12-07T08:30:43.577",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575664,1733560243586,-189.43173765,0.00015126,2,"2024-12-07T08:30:43.586",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575667,1733560243604,-318.20826235,0.00015126,2,"2024-12-07T08:30:43.604",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575669,1733560243616,-500.0,0.00015126,2,"2024-12-07T08:30:43.616",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575671,1733560243625,-613.64,0.00015126,2,"2024-12-07T08:30:43.625",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575673,1733560243634,-500.0,0.00015126,2,"2024-12-07T08:30:43.634",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575675,1733560243643,-500.0,0.00015126,2,"2024-12-07T08:30:43.643",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575677,1733560243653,-900.25,0.00015126,2,"2024-12-07T08:30:43.653",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575679,1733560243662,-1348.61,0.00015126,2,"2024-12-07T08:30:43.662",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575681,1733560243670,-853.49,0.00015126,2,"2024-12-07T08:30:43.670",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575683,1733560243679,-500.0,0.00015126,2,"2024-12-07T08:30:43.679",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575685,1733560243688,-500.0,0.00015126,2,"2024-12-07T08:30:43.688",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575687,1733560243697,-585.35355134,0.00015126,2,"2024-12-07T08:30:43.697",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575690,1733560243708,-413.66644866,0.00015126,2,"2024-12-07T08:30:43.708",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575692,1733560243717,-500.0,0.00015126,2,"2024-12-07T08:30:43.717",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575694,1733560243726,-2007.18252524,0.00015126,2,"2024-12-07T08:30:43.726",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575766,1733560246380,-1451.59747476,0.00015126,2,"2024-12-07T08:30:46.380",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575767,1733560246390,-1115.65,0.00015126,2,"2024-12-07T08:30:46.390",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575768,1733560246400,-500.0,0.00015126,2,"2024-12-07T08:30:46.400",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575769,1733560246410,-500.0,0.00015126,2,"2024-12-07T08:30:46.410",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575770,1733560246419,-500.0,0.00015126,2,"2024-12-07T08:30:46.419",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575771,1733560246429,-500.0,0.00015127,2,"2024-12-07T08:30:46.429",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575772,1733560246438,-500.0,0.00015127,2,"2024-12-07T08:30:46.438",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575773,1733560246447,-500.0,0.00015127,2,"2024-12-07T08:30:46.447",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575774,1733560246456,-500.0,0.00015127,2,"2024-12-07T08:30:46.456",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575775,1733560246465,-500.0,0.00015127,2,"2024-12-07T08:30:46.465",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575776,1733560246474,-500.0,0.00015127,2,"2024-12-07T08:30:46.474",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575777,1733560246484,-557.48,0.00015127,2,"2024-12-07T08:30:46.484",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575778,1733560246493,-1000.0,0.00015127,7,"2024-12-07T08:30:46.493",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575779,1733560246502,-500.0,0.00015127,2,"2024-12-07T08:30:46.502",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575780,1733560246511,-500.0,0.00015127,2,"2024-12-07T08:30:46.511",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575781,1733560246520,-1000.0,0.00015127,4,"2024-12-07T08:30:46.520",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575782,1733560246529,-1000.0,0.00015127,2,"2024-12-07T08:30:46.529",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575783,1733560246539,-500.0,0.00015127,2,"2024-12-07T08:30:46.539",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575784,1733560246548,-372.03158788,0.00015127,2,"2024-12-07T08:30:46.548",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575785,1733560246557,-500.0,0.00015127,2,"2024-12-07T08:30:46.557",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575786,1733560246566,-500.0,0.00015127,2,"2024-12-07T08:30:46.566",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575787,1733560246575,-500.0,0.00015127,2,"2024-12-07T08:30:46.575",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575788,1733560246584,-500.0,0.00015127,2,"2024-12-07T08:30:46.584",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575789,1733560246593,-459.41,0.00015127,2,"2024-12-07T08:30:46.593",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575790,1733560246602,-500.0,0.00015127,2,"2024-12-07T08:30:46.602",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575791,1733560246611,-500.0,0.00015127,2,"2024-12-07T08:30:46.611",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575792,1733560246621,-500.0,0.00015127,2,"2024-12-07T08:30:46.621",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575793,1733560246630,-500.0,0.00015127,2,"2024-12-07T08:30:46.630",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575794,1733560246640,-500.0,0.00015127,2,"2024-12-07T08:30:46.640",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575795,1733560246648,-500.0,0.00015127,2,"2024-12-07T08:30:46.648",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575796,1733560246657,-500.0,0.00015127,2,"2024-12-07T08:30:46.657",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575797,1733560246666,-500.0,0.00015127,2,"2024-12-07T08:30:46.666",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575799,1733560246676,-500.0,0.00015127,2,"2024-12-07T08:30:46.676",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575800,1733560246685,-500.0,0.00015127,2,"2024-12-07T08:30:46.685",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575801,1733560246694,-500.0,0.00015127,2,"2024-12-07T08:30:46.694",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575802,1733560246702,-175.25,0.00015127,2,"2024-12-07T08:30:46.702",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575803,1733560246711,-500.0,0.00015127,2,"2024-12-07T08:30:46.711",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575804,1733560246720,-500.0,0.00015127,2,"2024-12-07T08:30:46.720",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575805,1733560246729,-500.0,0.00015127,2,"2024-12-07T08:30:46.729",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575806,1733560246738,-500.0,0.00015127,2,"2024-12-07T08:30:46.738",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575807,1733560246747,-500.0,0.00015127,2,"2024-12-07T08:30:46.747",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575808,1733560246756,-500.0,0.00015127,2,"2024-12-07T08:30:46.756",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575809,1733560246764,-500.0,0.00015127,2,"2024-12-07T08:30:46.764",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575810,1733560246774,-500.0,0.00015127,2,"2024-12-07T08:30:46.774",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575811,1733560246783,-500.0,0.00015127,2,"2024-12-07T08:30:46.783",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575812,1733560246792,-382.7,0.00015127,2,"2024-12-07T08:30:46.792",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575813,1733560246801,-500.0,0.00015127,2,"2024-12-07T08:30:46.801",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575814,1733560246810,-500.0,0.00015127,2,"2024-12-07T08:30:46.810",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575815,1733560246819,-500.0,0.00015127,2,"2024-12-07T08:30:46.819",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575816,1733560246828,-500.0,0.00015127,2,"2024-12-07T08:30:46.828",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575817,1733560246837,-500.0,0.00015127,2,"2024-12-07T08:30:46.837",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575818,1733560246846,-500.0,0.00015127,2,"2024-12-07T08:30:46.846",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575819,1733560246856,-616.87,0.00015127,2,"2024-12-07T08:30:46.856",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575820,1733560246866,-616.87,0.00015127,2,"2024-12-07T08:30:46.866",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575821,1733560246875,-616.87,0.00015127,2,"2024-12-07T08:30:46.875",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575822,1733560246885,-500.0,0.00015127,2,"2024-12-07T08:30:46.885",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575823,1733560246894,-500.0,0.00015127,2,"2024-12-07T08:30:46.894",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575824,1733560246903,-500.0,0.00015127,2,"2024-12-07T08:30:46.903",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575825,1733560246912,-500.0,0.00015127,2,"2024-12-07T08:30:46.912",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575826,1733560246921,-500.0,0.00015127,2,"2024-12-07T08:30:46.921",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575827,1733560246930,-500.0,0.00015127,2,"2024-12-07T08:30:46.930",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575828,1733560246939,-500.0,0.00015127,2,"2024-12-07T08:30:46.939",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575829,1733560246949,-500.0,0.00015127,2,"2024-12-07T08:30:46.949",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575830,1733560246958,-500.0,0.00015127,2,"2024-12-07T08:30:46.958",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575831,1733560246967,-500.0,0.00015127,2,"2024-12-07T08:30:46.967",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575832,1733560246976,-500.0,0.00015127,2,"2024-12-07T08:30:46.976",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575833,1733560246985,-500.0,0.00015127,2,"2024-12-07T08:30:46.985",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575834,1733560246994,-500.0,0.00015127,2,"2024-12-07T08:30:46.994",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575835,1733560247003,-500.0,0.00015127,2,"2024-12-07T08:30:47.003",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575836,1733560247011,-500.0,0.00015127,2,"2024-12-07T08:30:47.011",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575837,1733560247020,-500.0,0.00015127,2,"2024-12-07T08:30:47.020",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575838,1733560247029,-500.0,0.00015127,2,"2024-12-07T08:30:47.029",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575839,1733560247038,-500.0,0.00015127,2,"2024-12-07T08:30:47.038",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575840,1733560247047,-500.0,0.00015127,2,"2024-12-07T08:30:47.047",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575841,1733560247056,-500.0,0.00015127,2,"2024-12-07T08:30:47.056",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575842,1733560247065,-500.0,0.00015127,2,"2024-12-07T08:30:47.065",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575843,1733560247075,-500.0,0.00015127,2,"2024-12-07T08:30:47.075",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575844,1733560247088,-500.0,0.00015127,2,"2024-12-07T08:30:47.088",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575845,1733560247097,-500.0,0.00015127,2,"2024-12-07T08:30:47.097",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575846,1733560247106,-500.0,0.00015127,2,"2024-12-07T08:30:47.106",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575847,1733560247116,-617.57,0.00015127,2,"2024-12-07T08:30:47.116",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575848,1733560247127,-617.57,0.00015127,2,"2024-12-07T08:30:47.127",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575849,1733560247136,-617.57,0.00015127,2,"2024-12-07T08:30:47.136",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575850,1733560247145,-500.0,0.00015127,2,"2024-12-07T08:30:47.145",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575851,1733560247155,-500.0,0.00015127,2,"2024-12-07T08:30:47.155",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575852,1733560247164,-500.0,0.00015127,2,"2024-12-07T08:30:47.164",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575853,1733560247173,-500.0,0.00015127,2,"2024-12-07T08:30:47.173",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575854,1733560247182,-500.0,0.00015127,2,"2024-12-07T08:30:47.182",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575855,1733560247191,-500.0,0.00015127,2,"2024-12-07T08:30:47.191",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575856,1733560247200,-500.0,0.00015127,2,"2024-12-07T08:30:47.200",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575857,1733560247209,-500.0,0.00015127,2,"2024-12-07T08:30:47.209",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575858,1733560247218,-500.0,0.00015127,2,"2024-12-07T08:30:47.218",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575859,1733560247226,-500.0,0.00015127,2,"2024-12-07T08:30:47.226",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575860,1733560247237,-500.0,0.00015127,2,"2024-12-07T08:30:47.237",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575861,1733560247246,-500.0,0.00015127,2,"2024-12-07T08:30:47.246",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575862,1733560247255,-500.0,0.00015127,2,"2024-12-07T08:30:47.255",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575863,1733560247264,-500.0,0.00015127,2,"2024-12-07T08:30:47.264",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575864,1733560247274,-500.0,0.00015127,2,"2024-12-07T08:30:47.274",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575865,1733560247283,-500.0,0.00015127,2,"2024-12-07T08:30:47.283",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575866,1733560247292,-500.0,0.00015127,2,"2024-12-07T08:30:47.292",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575867,1733560247302,-500.0,0.00015127,2,"2024-12-07T08:30:47.302",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575868,1733560247311,-500.0,0.00015127,2,"2024-12-07T08:30:47.311",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575869,1733560247321,-500.0,0.00015127,2,"2024-12-07T08:30:47.321",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575870,1733560247331,-500.0,0.00015127,2,"2024-12-07T08:30:47.331",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575871,1733560247340,-500.0,0.00015127,2,"2024-12-07T08:30:47.340",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575872,1733560247350,-500.0,0.00015127,2,"2024-12-07T08:30:47.350",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575873,1733560247359,-500.0,0.00015127,2,"2024-12-07T08:30:47.359",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575874,1733560247369,-500.0,0.00015127,2,"2024-12-07T08:30:47.369",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575875,1733560247378,-500.0,0.00015127,2,"2024-12-07T08:30:47.378",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575876,1733560247387,-500.0,0.00015127,2,"2024-12-07T08:30:47.387",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575877,1733560247396,-500.0,0.00015127,2,"2024-12-07T08:30:47.396",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575878,1733560247405,-500.0,0.00015127,2,"2024-12-07T08:30:47.405",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575879,1733560247415,-500.0,0.00015127,2,"2024-12-07T08:30:47.415",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575880,1733560247423,-500.0,0.00015127,2,"2024-12-07T08:30:47.423",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575881,1733560247432,-500.0,0.00015127,2,"2024-12-07T08:30:47.432",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575882,1733560247441,-500.0,0.00015127,2,"2024-12-07T08:30:47.441",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575883,1733560247450,-500.0,0.00015127,2,"2024-12-07T08:30:47.450",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575884,1733560247459,-500.0,0.00015127,2,"2024-12-07T08:30:47.459",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575885,1733560247468,-500.0,0.00015127,2,"2024-12-07T08:30:47.468",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575886,1733560247478,-500.0,0.00015127,2,"2024-12-07T08:30:47.478",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575887,1733560247487,-500.0,0.00015127,2,"2024-12-07T08:30:47.487",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575888,1733560247496,-500.0,0.00015127,2,"2024-12-07T08:30:47.496",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575889,1733560247506,-707.07,0.00015127,2,"2024-12-07T08:30:47.506",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575890,1733560247515,-707.07,0.00015127,2,"2024-12-07T08:30:47.515",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575891,1733560247525,-707.07,0.00015127,2,"2024-12-07T08:30:47.525",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575892,1733560247534,-500.0,0.00015127,2,"2024-12-07T08:30:47.534",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575893,1733560247543,-500.0,0.00015127,2,"2024-12-07T08:30:47.543",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575894,1733560247553,-440.1,0.00015127,2,"2024-12-07T08:30:47.553",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575895,1733560247562,-500.0,0.00015127,2,"2024-12-07T08:30:47.562",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575896,1733560247571,-500.0,0.00015127,2,"2024-12-07T08:30:47.571",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575897,1733560247580,-500.0,0.00015127,2,"2024-12-07T08:30:47.580",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575898,1733560247590,-500.0,0.00015127,2,"2024-12-07T08:30:47.590",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575899,1733560247599,-500.0,0.00015127,2,"2024-12-07T08:30:47.599",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575900,1733560247608,-500.0,0.00015127,2,"2024-12-07T08:30:47.608",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575901,1733560247619,-500.0,0.00015127,2,"2024-12-07T08:30:47.619",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575902,1733560247628,-500.0,0.00015127,2,"2024-12-07T08:30:47.628",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575903,1733560247637,-500.0,0.00015127,2,"2024-12-07T08:30:47.637",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575904,1733560247646,-500.0,0.00015127,2,"2024-12-07T08:30:47.646",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575905,1733560247655,-500.0,0.00015127,2,"2024-12-07T08:30:47.655",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575906,1733560247664,-500.0,0.00015127,2,"2024-12-07T08:30:47.664",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575907,1733560247673,-500.0,0.00015127,2,"2024-12-07T08:30:47.673",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575908,1733560247682,-500.0,0.00015127,2,"2024-12-07T08:30:47.682",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575909,1733560247691,-500.0,0.00015127,2,"2024-12-07T08:30:47.691",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575910,1733560247701,-500.0,0.00015127,2,"2024-12-07T08:30:47.701",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575911,1733560247710,-766.55,0.00015127,2,"2024-12-07T08:30:47.710",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575912,1733560247719,-766.55,0.00015127,2,"2024-12-07T08:30:47.719",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575913,1733560247728,-766.55,0.00015127,2,"2024-12-07T08:30:47.728",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575914,1733560247738,-500.0,0.00015127,2,"2024-12-07T08:30:47.738",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575915,1733560247747,-500.0,0.00015127,2,"2024-12-07T08:30:47.747",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575916,1733560247756,-500.0,0.00015127,2,"2024-12-07T08:30:47.756",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575917,1733560247766,-500.0,0.00015127,2,"2024-12-07T08:30:47.766",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575918,1733560247775,-500.0,0.00015127,2,"2024-12-07T08:30:47.775",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575919,1733560247784,-500.0,0.00015127,2,"2024-12-07T08:30:47.784",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575920,1733560247794,-626.05,0.00015127,2,"2024-12-07T08:30:47.794",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575921,1733560247804,-626.05,0.00015127,2,"2024-12-07T08:30:47.804",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575922,1733560247814,-626.05,0.00015127,2,"2024-12-07T08:30:47.814",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575923,1733560247823,-500.0,0.00015127,2,"2024-12-07T08:30:47.823",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575924,1733560247832,-500.0,0.00015127,2,"2024-12-07T08:30:47.832",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575925,1733560247841,-500.0,0.00015127,2,"2024-12-07T08:30:47.841",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575926,1733560247851,-500.0,0.00015127,2,"2024-12-07T08:30:47.851",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575927,1733560247860,-500.0,0.00015127,2,"2024-12-07T08:30:47.860",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575928,1733560247871,-500.0,0.00015127,2,"2024-12-07T08:30:47.871",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575929,1733560247880,-163.72,0.00015127,2,"2024-12-07T08:30:47.880",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575930,1733560247889,-683.52,0.00015127,2,"2024-12-07T08:30:47.889",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575931,1733560247899,-683.52,0.00015127,2,"2024-12-07T08:30:47.899",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575932,1733560247908,-683.52,0.00015127,2,"2024-12-07T08:30:47.908",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575933,1733560247917,-500.0,0.00015127,2,"2024-12-07T08:30:47.917",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575934,1733560247927,-500.0,0.00015127,2,"2024-12-07T08:30:47.927",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575935,1733560247936,-500.0,0.00015127,2,"2024-12-07T08:30:47.936",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575936,1733560247945,-1000.0,0.00015127,2,"2024-12-07T08:30:47.945",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575937,1733560247954,-1000.0,0.00015127,2,"2024-12-07T08:30:47.954",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575938,1733560247963,-1000.0,0.00015127,2,"2024-12-07T08:30:47.963",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575939,1733560247972,-500.0,0.00015127,2,"2024-12-07T08:30:47.972",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575940,1733560247981,-500.0,0.00015127,2,"2024-12-07T08:30:47.981",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575941,1733560247990,-581.76,0.00015127,2,"2024-12-07T08:30:47.990",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575942,1733560247999,-581.76,0.00015127,2,"2024-12-07T08:30:47.999",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575943,1733560248008,-581.76,0.00015127,2,"2024-12-07T08:30:48.008",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575944,1733560248017,-1748.9,0.00015127,2,"2024-12-07T08:30:48.017",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575945,1733560248026,-1748.9,0.00015127,2,"2024-12-07T08:30:48.026",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575946,1733560248035,-1748.9,0.00015127,2,"2024-12-07T08:30:48.035",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575947,1733560248045,-500.0,0.00015127,2,"2024-12-07T08:30:48.045",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575948,1733560248054,-500.0,0.00015127,2,"2024-12-07T08:30:48.054",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575949,1733560248064,-500.0,0.00015127,2,"2024-12-07T08:30:48.064",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575950,1733560248074,-589.0,0.00015127,2,"2024-12-07T08:30:48.074",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575951,1733560248088,-589.0,0.00015127,2,"2024-12-07T08:30:48.088",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575952,1733560248098,-589.0,0.00015127,2,"2024-12-07T08:30:48.098",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575953,1733560248108,-589.0,0.00015127,2,"2024-12-07T08:30:48.108",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575954,1733560248117,-500.0,0.00015127,2,"2024-12-07T08:30:48.117",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575955,1733560248126,-500.0,0.00015127,2,"2024-12-07T08:30:48.126",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575956,1733560248135,-500.0,0.00015127,2,"2024-12-07T08:30:48.135",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575957,1733560248144,-500.0,0.00015127,2,"2024-12-07T08:30:48.144",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575958,1733560248154,-500.0,0.00015127,2,"2024-12-07T08:30:48.154",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575959,1733560248164,-500.0,0.00015127,2,"2024-12-07T08:30:48.164",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575960,1733560248174,-500.0,0.00015127,2,"2024-12-07T08:30:48.174",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575961,1733560248184,-500.0,0.00015127,2,"2024-12-07T08:30:48.184",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575962,1733560248193,-695.63,0.00015127,2,"2024-12-07T08:30:48.193",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575963,1733560248203,-695.63,0.00015127,2,"2024-12-07T08:30:48.203",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575964,1733560248212,-695.63,0.00015127,2,"2024-12-07T08:30:48.212",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575965,1733560248222,-500.0,0.00015127,2,"2024-12-07T08:30:48.222",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575966,1733560248232,-500.0,0.00015127,2,"2024-12-07T08:30:48.232",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575967,1733560248242,-578.64,0.00015127,2,"2024-12-07T08:30:48.242",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575968,1733560248251,-500.0,0.00015127,2,"2024-12-07T08:30:48.251",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575969,1733560248260,-578.64,0.00015127,2,"2024-12-07T08:30:48.260",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575970,1733560248270,-500.0,0.00015127,2,"2024-12-07T08:30:48.270",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575971,1733560248279,-578.64,0.00015127,2,"2024-12-07T08:30:48.279",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575972,1733560248288,-657.02,0.00015127,2,"2024-12-07T08:30:48.288",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575973,1733560248297,-657.02,0.00015127,2,"2024-12-07T08:30:48.297",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575974,1733560248307,-657.02,0.00015127,2,"2024-12-07T08:30:48.307",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575975,1733560248316,-500.0,0.00015127,2,"2024-12-07T08:30:48.316",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575976,1733560248325,-500.0,0.00015127,2,"2024-12-07T08:30:48.325",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575977,1733560248335,-500.0,0.00015127,2,"2024-12-07T08:30:48.335",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575978,1733560248344,-500.0,0.00015127,2,"2024-12-07T08:30:48.344",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575979,1733560248354,-500.0,0.00015127,2,"2024-12-07T08:30:48.354",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575980,1733560248363,-1219.32,0.00015127,2,"2024-12-07T08:30:48.363",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575981,1733560248374,-1219.32,0.00015127,2,"2024-12-07T08:30:48.374",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575982,1733560248383,-1219.32,0.00015127,2,"2024-12-07T08:30:48.383",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575983,1733560248393,-1219.32,0.00015127,2,"2024-12-07T08:30:48.393",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575984,1733560248403,-500.0,0.00015127,2,"2024-12-07T08:30:48.403",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575985,1733560248412,-500.0,0.00015127,2,"2024-12-07T08:30:48.412",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575986,1733560248421,-500.0,0.00015127,2,"2024-12-07T08:30:48.421",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575987,1733560248431,-1087.66,0.00015127,2,"2024-12-07T08:30:48.431",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575988,1733560248441,-1087.66,0.00015127,2,"2024-12-07T08:30:48.441",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575989,1733560248450,-1087.66,0.00015127,2,"2024-12-07T08:30:48.450",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575990,1733560248459,-1087.66,0.00015127,2,"2024-12-07T08:30:48.459",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575991,1733560248469,-1087.66,0.00015127,2,"2024-12-07T08:30:48.469",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575992,1733560248478,-500.0,0.00015127,2,"2024-12-07T08:30:48.478",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575993,1733560248487,-500.0,0.00015127,2,"2024-12-07T08:30:48.487",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575994,1733560248497,-500.0,0.00015127,2,"2024-12-07T08:30:48.497",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575995,1733560248506,-500.0,0.00015127,2,"2024-12-07T08:30:48.506",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575996,1733560248515,-500.0,0.00015127,2,"2024-12-07T08:30:48.515",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575997,1733560248525,-500.0,0.00015127,2,"2024-12-07T08:30:48.525",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575998,1733560248534,-500.0,0.00015127,2,"2024-12-07T08:30:48.534",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575999,1733560248544,-500.0,0.00015127,2,"2024-12-07T08:30:48.544",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576000,1733560248553,-500.0,0.00015127,2,"2024-12-07T08:30:48.553",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576001,1733560248562,-507.64,0.00015127,2,"2024-12-07T08:30:48.562",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576002,1733560248571,-500.0,0.00015127,2,"2024-12-07T08:30:48.571",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576003,1733560248580,-507.64,0.00015127,2,"2024-12-07T08:30:48.580",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576004,1733560248589,-507.64,0.00015127,2,"2024-12-07T08:30:48.589",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576005,1733560248598,-507.64,0.00015127,2,"2024-12-07T08:30:48.598",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576006,1733560248607,-507.64,0.00015127,2,"2024-12-07T08:30:48.607",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576007,1733560248617,-500.0,0.00015127,2,"2024-12-07T08:30:48.617",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576008,1733560248626,-500.0,0.00015127,2,"2024-12-07T08:30:48.626",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576009,1733560248635,-500.0,0.00015127,2,"2024-12-07T08:30:48.635",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576010,1733560248644,-500.0,0.00015127,2,"2024-12-07T08:30:48.644",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576011,1733560248654,-500.0,0.00015127,2,"2024-12-07T08:30:48.654",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576012,1733560248663,-519.32482583,0.00015127,2,"2024-12-07T08:30:48.663",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576013,1733560248671,-500.0,0.00015127,2,"2024-12-07T08:30:48.671",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576014,1733560248680,-500.0,0.00015127,2,"2024-12-07T08:30:48.680",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576015,1733560248690,-500.0,0.00015127,2,"2024-12-07T08:30:48.690",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576016,1733560248699,-500.0,0.00015127,2,"2024-12-07T08:30:48.699",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576017,1733560248867,-500.0,0.00015127,2,"2024-12-07T08:30:48.867",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576018,1733560248877,-709.16,0.00015127,2,"2024-12-07T08:30:48.877",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576019,1733560248887,-709.16,0.00015127,2,"2024-12-07T08:30:48.887",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576020,1733560248896,-709.16,0.00015127,2,"2024-12-07T08:30:48.896",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576021,1733560248905,-709.16,0.00015127,2,"2024-12-07T08:30:48.905",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576022,1733560248914,-613.64,0.00015127,2,"2024-12-07T08:30:48.914",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576023,1733560248923,-613.64,0.00015127,2,"2024-12-07T08:30:48.923",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576024,1733560248933,-613.64,0.00015127,2,"2024-12-07T08:30:48.933",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576025,1733560248942,-613.64,0.00015127,2,"2024-12-07T08:30:48.942",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576026,1733560248950,-613.64,0.00015127,2,"2024-12-07T08:30:48.950",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576027,1733560248959,-500.0,0.00015127,2,"2024-12-07T08:30:48.959",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576028,1733560248968,-500.0,0.00015127,2,"2024-12-07T08:30:48.968",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576029,1733560248976,-500.0,0.00015127,2,"2024-12-07T08:30:48.976",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576030,1733560248985,-500.0,0.00015127,2,"2024-12-07T08:30:48.985",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576031,1733560248994,-500.0,0.00015127,2,"2024-12-07T08:30:48.994",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576032,1733560249003,-500.0,0.00015127,2,"2024-12-07T08:30:49.003",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576033,1733560249012,-900.25,0.00015127,2,"2024-12-07T08:30:49.012",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576034,1733560249021,-500.0,0.00015127,2,"2024-12-07T08:30:49.021",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576035,1733560249030,-900.25,0.00015127,2,"2024-12-07T08:30:49.030",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576036,1733560249039,-500.0,0.00015127,2,"2024-12-07T08:30:49.039",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576037,1733560249048,-900.25,0.00015127,2,"2024-12-07T08:30:49.048",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576038,1733560249058,-500.0,0.00015127,2,"2024-12-07T08:30:49.058",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576039,1733560249068,-900.25,0.00015127,2,"2024-12-07T08:30:49.068",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576040,1733560249080,-500.0,0.00015127,2,"2024-12-07T08:30:49.080",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576041,1733560249090,-900.25,0.00015127,2,"2024-12-07T08:30:49.090",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576042,1733560249099,-500.0,0.00015127,2,"2024-12-07T08:30:49.099",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576043,1733560249108,-230.64215925,0.00015127,2,"2024-12-07T08:30:49.108",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576044,1733560249118,-812.78,0.00015127,2,"2024-12-07T08:30:49.118",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576045,1733560249128,-812.78,0.00015127,2,"2024-12-07T08:30:49.128",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576046,1733560249137,-812.78,0.00015127,2,"2024-12-07T08:30:49.137",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576047,1733560249147,-706.99,0.00015127,2,"2024-12-07T08:30:49.147",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576048,1733560249156,-706.99,0.00015127,2,"2024-12-07T08:30:49.156",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576049,1733560249166,-706.99,0.00015127,2,"2024-12-07T08:30:49.166",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576050,1733560249176,-500.0,0.00015127,2,"2024-12-07T08:30:49.176",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576051,1733560249185,-500.0,0.00015127,2,"2024-12-07T08:30:49.185",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576052,1733560249195,-500.0,0.00015127,2,"2024-12-07T08:30:49.195",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576053,1733560249205,-500.0,0.00015127,2,"2024-12-07T08:30:49.205",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576054,1733560249214,-1348.61,0.00015127,2,"2024-12-07T08:30:49.214",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576055,1733560249224,-1348.61,0.00015127,2,"2024-12-07T08:30:49.224",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576056,1733560249233,-1348.61,0.00015127,2,"2024-12-07T08:30:49.233",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576057,1733560249243,-1348.61,0.00015127,2,"2024-12-07T08:30:49.243",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576058,1733560249252,-1348.61,0.00015127,2,"2024-12-07T08:30:49.252",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576059,1733560249261,-500.0,0.00015127,2,"2024-12-07T08:30:49.261",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576060,1733560249270,-500.0,0.00015127,2,"2024-12-07T08:30:49.270",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576061,1733560249280,-305.13,0.00015127,2,"2024-12-07T08:30:49.280",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576062,1733560249290,-500.0,0.00015127,2,"2024-12-07T08:30:49.290",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576063,1733560249299,-4930.44,0.00015127,2,"2024-12-07T08:30:49.299",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576064,1733560249308,-4930.44,0.00015127,2,"2024-12-07T08:30:49.308",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576065,1733560249317,-4930.44,0.00015127,2,"2024-12-07T08:30:49.317",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576066,1733560249326,-4930.44,0.00015127,2,"2024-12-07T08:30:49.326",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576067,1733560249335,-853.49,0.00015127,2,"2024-12-07T08:30:49.335",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576068,1733560249344,-853.49,0.00015127,2,"2024-12-07T08:30:49.344",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576069,1733560249353,-853.49,0.00015127,2,"2024-12-07T08:30:49.353",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576070,1733560249362,-853.49,0.00015127,2,"2024-12-07T08:30:49.362",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576071,1733560249373,-853.49,0.00015127,2,"2024-12-07T08:30:49.373",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576072,1733560249382,-500.0,0.00015127,2,"2024-12-07T08:30:49.382",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576073,1733560249391,-304.27987753,0.00015127,2,"2024-12-07T08:30:49.391",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576074,1733560249401,-500.0,0.00015127,2,"2024-12-07T08:30:49.401",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576075,1733560249410,-500.0,0.00015127,2,"2024-12-07T08:30:49.410",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576076,1733560249419,-500.0,0.00015127,2,"2024-12-07T08:30:49.419",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576077,1733560249428,-500.0,0.00015127,2,"2024-12-07T08:30:49.428",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576078,1733560249437,-500.0,0.00015127,2,"2024-12-07T08:30:49.437",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576079,1733560249446,-500.0,0.00015127,2,"2024-12-07T08:30:49.446",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576080,1733560249455,-500.0,0.00015127,2,"2024-12-07T08:30:49.455",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576081,1733560249463,-500.0,0.00015127,2,"2024-12-07T08:30:49.463",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576082,1733560249473,-500.0,0.00015127,2,"2024-12-07T08:30:49.473",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576083,1733560249482,-500.0,0.00015127,2,"2024-12-07T08:30:49.482",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576084,1733560249491,-500.0,0.00015127,2,"2024-12-07T08:30:49.491",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576085,1733560249500,-500.0,0.00015127,2,"2024-12-07T08:30:49.500",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576086,1733560249509,-500.0,0.00015127,2,"2024-12-07T08:30:49.509",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576087,1733560249518,-999.02,0.00015127,2,"2024-12-07T08:30:49.518",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576088,1733560249527,-999.02,0.00015127,2,"2024-12-07T08:30:49.527",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576089,1733560249537,-776.82,0.00015127,2,"2024-12-07T08:30:49.537",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576090,1733560249546,-999.02,0.00015127,2,"2024-12-07T08:30:49.546",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576091,1733560249555,-500.0,0.00015127,2,"2024-12-07T08:30:49.555",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576092,1733560249564,-776.82,0.00015127,2,"2024-12-07T08:30:49.564",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576093,1733560249572,-999.02,0.00015127,2,"2024-12-07T08:30:49.572",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576094,1733560249581,-500.0,0.00015127,2,"2024-12-07T08:30:49.581",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576095,1733560249590,-776.82,0.00015127,2,"2024-12-07T08:30:49.590",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576096,1733560249600,-500.0,0.00015127,2,"2024-12-07T08:30:49.600",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576097,1733560249608,-999.02,0.00015127,2,"2024-12-07T08:30:49.608",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576098,1733560249619,-500.0,0.00015127,2,"2024-12-07T08:30:49.619",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576099,1733560249628,-193.10725563,0.00015127,2,"2024-12-07T08:30:49.628",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576100,1733560249637,-500.0,0.00015127,2,"2024-12-07T08:30:49.637",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576101,1733560249646,-500.0,0.00015127,2,"2024-12-07T08:30:49.646",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576102,1733560249655,-500.0,0.00015127,2,"2024-12-07T08:30:49.655",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576103,1733560249664,-500.0,0.00015127,2,"2024-12-07T08:30:49.664",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576104,1733560249673,-500.0,0.00015127,2,"2024-12-07T08:30:49.673",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576105,1733560249682,-500.0,0.00015127,2,"2024-12-07T08:30:49.682",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576106,1733560249691,-500.0,0.00015127,2,"2024-12-07T08:30:49.691",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576107,1733560249699,-500.0,0.00015127,2,"2024-12-07T08:30:49.699",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576108,1733560249708,-595.99,0.00015127,2,"2024-12-07T08:30:49.708",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576109,1733560249717,-595.99,0.00015127,2,"2024-12-07T08:30:49.717",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576110,1733560249727,-595.99,0.00015127,2,"2024-12-07T08:30:49.727",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576111,1733560249736,-171.39288612,0.00015127,2,"2024-12-07T08:30:49.736",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576112,1733560249744,-500.0,0.00015127,2,"2024-12-07T08:30:49.744",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576113,1733560249753,-500.0,0.00015127,2,"2024-12-07T08:30:49.753",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576114,1733560249762,-500.0,0.00015127,2,"2024-12-07T08:30:49.762",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576115,1733560249771,-3458.78,0.00015127,2,"2024-12-07T08:30:49.771",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576116,1733560249780,-3458.78,0.00015127,2,"2024-12-07T08:30:49.780",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576117,1733560249789,-500.0,0.00015127,2,"2024-12-07T08:30:49.789",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576118,1733560249799,-3458.78,0.00015127,2,"2024-12-07T08:30:49.799",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576119,1733560249808,-500.0,0.00015127,2,"2024-12-07T08:30:49.808",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576120,1733560249818,-3458.78,0.00015127,2,"2024-12-07T08:30:49.818",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576121,1733560249827,-500.0,0.00015127,2,"2024-12-07T08:30:49.827",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576122,1733560249836,-3458.78,0.00015127,2,"2024-12-07T08:30:49.836",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576123,1733560249845,-609.7,0.00015127,2,"2024-12-07T08:30:49.845",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576124,1733560249854,-609.7,0.00015127,2,"2024-12-07T08:30:49.854",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576125,1733560249863,-609.7,0.00015127,2,"2024-12-07T08:30:49.863",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576126,1733560249879,-1115.65,0.00015127,2,"2024-12-07T08:30:49.879",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576127,1733560249888,-1115.65,0.00015127,2,"2024-12-07T08:30:49.888",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576128,1733560249897,-1115.65,0.00015127,2,"2024-12-07T08:30:49.897",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576129,1733560249906,-1115.65,0.00015127,2,"2024-12-07T08:30:49.906",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576130,1733560249915,-1115.65,0.00015127,2,"2024-12-07T08:30:49.915",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576131,1733560249924,-500.0,0.00015127,2,"2024-12-07T08:30:49.924",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576132,1733560249933,-500.0,0.00015127,2,"2024-12-07T08:30:49.933",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576133,1733560249942,-500.0,0.00015127,2,"2024-12-07T08:30:49.942",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576134,1733560249951,-500.0,0.00015127,2,"2024-12-07T08:30:49.951",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576135,1733560249961,-429.43791398,0.00015127,2,"2024-12-07T08:30:49.961",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576136,1733560249970,-500.0,0.00015127,2,"2024-12-07T08:30:49.970",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576137,1733560249979,-500.0,0.00015127,2,"2024-12-07T08:30:49.979",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576138,1733560249989,-500.0,0.00015127,2,"2024-12-07T08:30:49.989",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576139,1733560249998,-500.0,0.00015127,2,"2024-12-07T08:30:49.998",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576140,1733560250008,-500.0,0.00015127,2,"2024-12-07T08:30:50.008",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576141,1733560250017,-500.0,0.00015127,2,"2024-12-07T08:30:50.017",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576142,1733560250028,-500.0,0.00015127,2,"2024-12-07T08:30:50.028",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576143,1733560250037,-500.0,0.00015127,2,"2024-12-07T08:30:50.037",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576144,1733560250046,-500.0,0.00015127,2,"2024-12-07T08:30:50.046",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576145,1733560250055,-500.0,0.00015127,2,"2024-12-07T08:30:50.055",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576146,1733560250065,-546.9629025,0.00015128,2,"2024-12-07T08:30:50.065",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576147,1733560250074,-500.0,0.00015128,2,"2024-12-07T08:30:50.074",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576148,1733560250085,-210.09,0.00015128,2,"2024-12-07T08:30:50.085",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576149,1733560250094,-500.0,0.00015128,2,"2024-12-07T08:30:50.094",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576150,1733560250104,-500.0,0.00015128,2,"2024-12-07T08:30:50.104",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576151,1733560250113,-500.0,0.00015128,2,"2024-12-07T08:30:50.113",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576152,1733560250123,-500.0,0.00015128,2,"2024-12-07T08:30:50.123",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576153,1733560250132,-500.0,0.00015128,2,"2024-12-07T08:30:50.132",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576154,1733560250141,-500.0,0.00015128,2,"2024-12-07T08:30:50.141",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576155,1733560250151,-500.0,0.00015128,2,"2024-12-07T08:30:50.151",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576156,1733560250162,-500.0,0.00015128,2,"2024-12-07T08:30:50.162",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576157,1733560250171,-500.0,0.00015128,2,"2024-12-07T08:30:50.171",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576158,1733560250180,-500.0,0.00015128,2,"2024-12-07T08:30:50.180",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576159,1733560250189,-500.0,0.00015128,2,"2024-12-07T08:30:50.189",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576160,1733560250199,-500.0,0.00015128,2,"2024-12-07T08:30:50.199",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576161,1733560250208,-500.0,0.00015128,2,"2024-12-07T08:30:50.208",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576162,1733560250217,-500.0,0.00015128,2,"2024-12-07T08:30:50.217",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576163,1733560250226,-500.0,0.00015128,2,"2024-12-07T08:30:50.226",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576164,1733560250236,-500.0,0.00015128,2,"2024-12-07T08:30:50.236",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576165,1733560250245,-500.0,0.00015128,2,"2024-12-07T08:30:50.245",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576166,1733560250254,-500.0,0.00015128,2,"2024-12-07T08:30:50.254",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576167,1733560250264,-500.0,0.00015128,2,"2024-12-07T08:30:50.264",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576168,1733560250274,-500.0,0.00015128,2,"2024-12-07T08:30:50.274",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576169,1733560250283,-500.0,0.00015128,2,"2024-12-07T08:30:50.283",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576170,1733560250292,-500.0,0.00015128,2,"2024-12-07T08:30:50.292",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576171,1733560250301,-500.0,0.00015128,2,"2024-12-07T08:30:50.301",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576172,1733560250311,-500.0,0.00015128,2,"2024-12-07T08:30:50.311",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576173,1733560250320,-488.25,0.00015128,2,"2024-12-07T08:30:50.320",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576174,1733560250330,-550.84,0.00015128,2,"2024-12-07T08:30:50.330",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576175,1733560250340,-500.0,0.00015128,2,"2024-12-07T08:30:50.340",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576176,1733560250349,-500.0,0.00015128,2,"2024-12-07T08:30:50.349",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576177,1733560250359,-500.0,0.00015128,2,"2024-12-07T08:30:50.359",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576178,1733560250369,-500.0,0.00015128,2,"2024-12-07T08:30:50.369",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576179,1733560250378,-500.0,0.00015128,2,"2024-12-07T08:30:50.378",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576180,1733560250388,-500.0,0.00015128,2,"2024-12-07T08:30:50.388",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576181,1733560250398,-500.0,0.00015128,2,"2024-12-07T08:30:50.398",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576182,1733560250407,-500.0,0.00015128,2,"2024-12-07T08:30:50.407",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576183,1733560250417,-500.0,0.00015128,2,"2024-12-07T08:30:50.417",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576184,1733560250426,-500.0,0.00015128,2,"2024-12-07T08:30:50.426",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576185,1733560250436,-500.0,0.00015128,2,"2024-12-07T08:30:50.436",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576186,1733560250446,-519.2,0.00015128,2,"2024-12-07T08:30:50.446",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576187,1733560250455,-500.0,0.00015128,2,"2024-12-07T08:30:50.455",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576188,1733560250465,-500.0,0.00015128,2,"2024-12-07T08:30:50.465",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576189,1733560250474,-500.0,0.00015128,2,"2024-12-07T08:30:50.474",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576190,1733560250483,-500.0,0.00015128,2,"2024-12-07T08:30:50.483",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576191,1733560250493,-500.0,0.00015128,2,"2024-12-07T08:30:50.493",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576192,1733560250503,-366.91,0.00015128,2,"2024-12-07T08:30:50.503",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576193,1733560250512,-500.0,0.00015128,2,"2024-12-07T08:30:50.512",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576194,1733560250521,-500.0,0.00015128,2,"2024-12-07T08:30:50.521",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576195,1733560250530,-500.0,0.00015128,2,"2024-12-07T08:30:50.530",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576196,1733560250540,-500.0,0.00015128,2,"2024-12-07T08:30:50.540",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576197,1733560250551,-500.0,0.00015128,2,"2024-12-07T08:30:50.551",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576198,1733560250561,-500.0,0.00015128,2,"2024-12-07T08:30:50.561",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576199,1733560250570,-500.0,0.00015128,2,"2024-12-07T08:30:50.570",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576200,1733560250580,-500.0,0.00015128,2,"2024-12-07T08:30:50.580",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576201,1733560250589,-500.0,0.00015128,2,"2024-12-07T08:30:50.589",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576202,1733560250599,-500.0,0.00015128,2,"2024-12-07T08:30:50.599",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576203,1733560250607,-500.0,0.00015128,2,"2024-12-07T08:30:50.607",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576204,1733560250618,-500.0,0.00015128,2,"2024-12-07T08:30:50.618",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576205,1733560250628,-500.0,0.00015128,2,"2024-12-07T08:30:50.628",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576206,1733560250638,-500.0,0.00015128,2,"2024-12-07T08:30:50.638",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576207,1733560250647,-500.0,0.00015128,2,"2024-12-07T08:30:50.647",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576208,1733560250656,-500.0,0.00015128,2,"2024-12-07T08:30:50.656",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576209,1733560250666,-500.0,0.00015128,2,"2024-12-07T08:30:50.666",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576210,1733560250675,-500.0,0.00015128,2,"2024-12-07T08:30:50.675",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576211,1733560250685,-500.0,0.00015128,2,"2024-12-07T08:30:50.685",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576212,1733560250694,-500.0,0.00015128,2,"2024-12-07T08:30:50.694",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576213,1733560250703,-299.07,0.00015128,2,"2024-12-07T08:30:50.703",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576214,1733560250713,-224.85,0.00015128,2,"2024-12-07T08:30:50.713",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576215,1733560250723,-500.0,0.00015128,2,"2024-12-07T08:30:50.723",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576216,1733560250732,-500.0,0.00015128,2,"2024-12-07T08:30:50.732",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576217,1733560250741,-500.0,0.00015128,2,"2024-12-07T08:30:50.741",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576218,1733560250751,-500.0,0.00015128,2,"2024-12-07T08:30:50.751",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576219,1733560250760,-500.0,0.00015128,2,"2024-12-07T08:30:50.760",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576220,1733560250769,-500.0,0.00015128,2,"2024-12-07T08:30:50.769",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576221,1733560250779,-500.0,0.00015128,2,"2024-12-07T08:30:50.779",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576222,1733560250788,-500.0,0.00015128,2,"2024-12-07T08:30:50.788",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576223,1733560250798,-500.0,0.00015128,2,"2024-12-07T08:30:50.798",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576224,1733560250807,-500.0,0.00015128,2,"2024-12-07T08:30:50.807",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576225,1733560250817,-500.0,0.00015128,2,"2024-12-07T08:30:50.817",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576226,1733560250827,-500.0,0.00015128,2,"2024-12-07T08:30:50.827",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576227,1733560250836,-527.8,0.00015128,2,"2024-12-07T08:30:50.836",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576228,1733560250846,-500.0,0.00015128,2,"2024-12-07T08:30:50.846",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576229,1733560250856,-500.0,0.00015128,2,"2024-12-07T08:30:50.856",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576230,1733560250864,-500.0,0.00015128,2,"2024-12-07T08:30:50.864",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576231,1733560250875,-500.0,0.00015128,2,"2024-12-07T08:30:50.875",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576232,1733560250885,-179.81,0.00015128,2,"2024-12-07T08:30:50.885",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576233,1733560250894,-500.0,0.00015128,2,"2024-12-07T08:30:50.894",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576234,1733560250903,-500.0,0.00015128,2,"2024-12-07T08:30:50.903",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576235,1733560250913,-500.0,0.00015128,2,"2024-12-07T08:30:50.913",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576236,1733560250922,-500.0,0.00015128,2,"2024-12-07T08:30:50.922",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576237,1733560250932,-500.0,0.00015128,2,"2024-12-07T08:30:50.932",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576238,1733560250942,-500.0,0.00015128,2,"2024-12-07T08:30:50.942",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576239,1733560250951,-500.0,0.00015128,2,"2024-12-07T08:30:50.951",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576240,1733560250961,-500.0,0.00015128,2,"2024-12-07T08:30:50.961",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576241,1733560250971,-500.0,0.00015128,2,"2024-12-07T08:30:50.971",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576242,1733560250981,-500.0,0.00015128,2,"2024-12-07T08:30:50.981",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576243,1733560250991,-413.5,0.00015128,2,"2024-12-07T08:30:50.991",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576244,1733560251000,-500.0,0.00015128,2,"2024-12-07T08:30:51.000",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576245,1733560251010,-500.0,0.00015128,2,"2024-12-07T08:30:51.010",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576246,1733560251019,-500.0,0.00015128,2,"2024-12-07T08:30:51.019",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576247,1733560251029,-500.0,0.00015128,2,"2024-12-07T08:30:51.029",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576248,1733560251038,-500.0,0.00015128,2,"2024-12-07T08:30:51.038",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576249,1733560251048,-500.0,0.00015128,2,"2024-12-07T08:30:51.048",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576250,1733560251058,-500.0,0.00015128,2,"2024-12-07T08:30:51.058",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576251,1733560251067,-500.0,0.00015128,2,"2024-12-07T08:30:51.067",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576252,1733560251078,-500.0,0.00015128,2,"2024-12-07T08:30:51.078",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576253,1733560251090,-306.67,0.00015128,2,"2024-12-07T08:30:51.090",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576254,1733560251100,-500.0,0.00015128,2,"2024-12-07T08:30:51.100",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576255,1733560251110,-500.0,0.00015128,2,"2024-12-07T08:30:51.110",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576256,1733560251120,-500.0,0.00015128,2,"2024-12-07T08:30:51.120",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576257,1733560251131,-500.0,0.00015128,2,"2024-12-07T08:30:51.131",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576258,1733560251140,-500.0,0.00015128,2,"2024-12-07T08:30:51.140",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576259,1733560251149,-508.43635566,0.00015128,2,"2024-12-07T08:30:51.149",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576260,1733560251161,-500.0,0.00015128,2,"2024-12-07T08:30:51.161",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576261,1733560251171,-500.0,0.00015128,2,"2024-12-07T08:30:51.171",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576262,1733560251180,-500.0,0.00015128,2,"2024-12-07T08:30:51.180",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576263,1733560251189,-500.0,0.00015128,2,"2024-12-07T08:30:51.189",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576264,1733560251199,-558.17,0.00015128,2,"2024-12-07T08:30:51.199",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576265,1733560251208,-500.0,0.00015128,2,"2024-12-07T08:30:51.208",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576266,1733560251217,-500.0,0.00015128,2,"2024-12-07T08:30:51.217",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576267,1733560251226,-500.0,0.00015128,2,"2024-12-07T08:30:51.226",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576268,1733560251237,-500.0,0.00015128,2,"2024-12-07T08:30:51.237",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576269,1733560251247,-500.0,0.00015128,2,"2024-12-07T08:30:51.247",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576270,1733560251257,-500.0,0.00015128,2,"2024-12-07T08:30:51.257",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576271,1733560251266,-500.0,0.00015128,2,"2024-12-07T08:30:51.266",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576272,1733560251276,-500.0,0.00015128,2,"2024-12-07T08:30:51.276",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576273,1733560251286,-500.0,0.00015128,2,"2024-12-07T08:30:51.286",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576274,1733560251295,-500.0,0.00015128,2,"2024-12-07T08:30:51.295",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576275,1733560251305,-500.0,0.00015128,2,"2024-12-07T08:30:51.305",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576276,1733560251315,-500.0,0.00015128,2,"2024-12-07T08:30:51.315",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576277,1733560251324,-500.0,0.00015128,2,"2024-12-07T08:30:51.324",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576278,1733560251334,-500.0,0.00015128,2,"2024-12-07T08:30:51.334",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576279,1733560251344,-500.0,0.00015128,2,"2024-12-07T08:30:51.344",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576280,1733560251353,-476.58,0.00015128,2,"2024-12-07T08:30:51.353",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576281,1733560251362,-500.0,0.00015128,2,"2024-12-07T08:30:51.362",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576282,1733560251372,-500.0,0.00015128,2,"2024-12-07T08:30:51.372",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576283,1733560251382,-500.0,0.00015128,2,"2024-12-07T08:30:51.382",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576284,1733560251391,-500.0,0.00015128,2,"2024-12-07T08:30:51.391",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576285,1733560251401,-500.0,0.00015128,2,"2024-12-07T08:30:51.401",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576286,1733560251411,-500.0,0.00015128,2,"2024-12-07T08:30:51.411",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576287,1733560251420,-500.0,0.00015128,2,"2024-12-07T08:30:51.420",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576288,1733560251429,-500.0,0.00015128,2,"2024-12-07T08:30:51.429",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576289,1733560251439,-500.0,0.00015128,2,"2024-12-07T08:30:51.439",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576290,1733560251448,-500.0,0.00015128,2,"2024-12-07T08:30:51.448",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576291,1733560251457,-500.0,0.00015128,2,"2024-12-07T08:30:51.457",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576292,1733560251467,-500.0,0.00015128,2,"2024-12-07T08:30:51.467",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576293,1733560251476,-500.0,0.00015128,2,"2024-12-07T08:30:51.476",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576294,1733560251485,-500.0,0.00015128,2,"2024-12-07T08:30:51.485",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576295,1733560251494,-500.0,0.00015128,2,"2024-12-07T08:30:51.494",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576296,1733560251504,-500.0,0.00015128,2,"2024-12-07T08:30:51.504",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576297,1733560251513,-500.0,0.00015128,2,"2024-12-07T08:30:51.513",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576298,1733560251523,-500.0,0.00015128,2,"2024-12-07T08:30:51.523",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576299,1733560251533,-500.0,0.00015128,2,"2024-12-07T08:30:51.533",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576300,1733560251542,-500.0,0.00015128,2,"2024-12-07T08:30:51.542",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576301,1733560251551,-500.0,0.00015128,2,"2024-12-07T08:30:51.551",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576302,1733560251561,-500.0,0.00015128,2,"2024-12-07T08:30:51.561",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576303,1733560251570,-500.0,0.00015128,2,"2024-12-07T08:30:51.570",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576304,1733560251579,-500.0,0.00015128,2,"2024-12-07T08:30:51.579",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576305,1733560251588,-500.0,0.00015128,2,"2024-12-07T08:30:51.588",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576306,1733560251598,-500.0,0.00015128,2,"2024-12-07T08:30:51.598",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576307,1733560251607,-500.0,0.00015128,2,"2024-12-07T08:30:51.607",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576308,1733560251616,-500.0,0.00015128,2,"2024-12-07T08:30:51.616",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576309,1733560251626,-500.0,0.00015128,2,"2024-12-07T08:30:51.626",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576310,1733560251635,-500.0,0.00015128,2,"2024-12-07T08:30:51.635",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576311,1733560251645,-500.0,0.00015128,2,"2024-12-07T08:30:51.645",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576312,1733560251654,-500.0,0.00015128,2,"2024-12-07T08:30:51.654",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576313,1733560251663,-500.0,0.00015128,2,"2024-12-07T08:30:51.663",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576314,1733560251673,-500.0,0.00015128,2,"2024-12-07T08:30:51.673",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576315,1733560251682,-500.0,0.00015128,2,"2024-12-07T08:30:51.682",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576316,1733560251691,-500.0,0.00015128,2,"2024-12-07T08:30:51.691",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576317,1733560251700,-500.0,0.00015128,2,"2024-12-07T08:30:51.700",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576318,1733560251709,-382.91,0.00015128,2,"2024-12-07T08:30:51.709",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576319,1733560251718,-616.87,0.00015128,2,"2024-12-07T08:30:51.718",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576320,1733560251727,-616.87,0.00015128,2,"2024-12-07T08:30:51.727",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576321,1733560251736,-616.87,0.00015128,2,"2024-12-07T08:30:51.736",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576322,1733560251745,-616.87,0.00015128,2,"2024-12-07T08:30:51.745",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576323,1733560251755,-616.87,0.00015128,2,"2024-12-07T08:30:51.755",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576324,1733560251764,-616.87,0.00015128,2,"2024-12-07T08:30:51.764",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576325,1733560251773,-616.87,0.00015128,2,"2024-12-07T08:30:51.773",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576326,1733560251782,-616.87,0.00015128,2,"2024-12-07T08:30:51.782",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576327,1733560251791,-616.87,0.00015128,2,"2024-12-07T08:30:51.791",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576328,1733560251800,-616.87,0.00015128,2,"2024-12-07T08:30:51.800",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576329,1733560251810,-616.87,0.00015128,2,"2024-12-07T08:30:51.810",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576330,1733560251820,-616.87,0.00015128,2,"2024-12-07T08:30:51.820",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576331,1733560251829,-616.87,0.00015128,2,"2024-12-07T08:30:51.829",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576332,1733560251838,-616.87,0.00015128,2,"2024-12-07T08:30:51.838",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576333,1733560251847,-616.87,0.00015128,2,"2024-12-07T08:30:51.847",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576334,1733560251856,-616.87,0.00015128,2,"2024-12-07T08:30:51.856",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576335,1733560251866,-616.87,0.00015128,2,"2024-12-07T08:30:51.866",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576336,1733560251876,-616.87,0.00015128,2,"2024-12-07T08:30:51.876",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576337,1733560251885,-616.87,0.00015128,2,"2024-12-07T08:30:51.885",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576338,1733560251895,-616.87,0.00015128,2,"2024-12-07T08:30:51.895",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576339,1733560251904,-616.98,0.00015128,2,"2024-12-07T08:30:51.904",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576340,1733560251913,-500.0,0.00015128,2,"2024-12-07T08:30:51.913",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576341,1733560251923,-500.0,0.00015128,2,"2024-12-07T08:30:51.923",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576342,1733560251932,-500.0,0.00015128,2,"2024-12-07T08:30:51.932",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576343,1733560251942,-500.0,0.00015128,2,"2024-12-07T08:30:51.942",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576344,1733560251951,-500.0,0.00015128,2,"2024-12-07T08:30:51.951",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576345,1733560251960,-500.0,0.00015128,2,"2024-12-07T08:30:51.960",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576346,1733560251969,-500.0,0.00015128,2,"2024-12-07T08:30:51.969",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576347,1733560251978,-500.0,0.00015128,2,"2024-12-07T08:30:51.978",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576348,1733560251988,-500.0,0.00015128,2,"2024-12-07T08:30:51.988",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576349,1733560251997,-500.0,0.00015128,2,"2024-12-07T08:30:51.997",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576350,1733560252006,-500.0,0.00015128,2,"2024-12-07T08:30:52.006",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576351,1733560252158,-500.0,0.00015128,2,"2024-12-07T08:30:52.158",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576352,1733560252168,-500.0,0.00015128,2,"2024-12-07T08:30:52.168",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576353,1733560252178,-500.0,0.00015128,2,"2024-12-07T08:30:52.178",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576354,1733560252188,-500.0,0.00015128,2,"2024-12-07T08:30:52.188",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576355,1733560252197,-500.0,0.00015128,2,"2024-12-07T08:30:52.197",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576356,1733560252207,-500.0,0.00015128,2,"2024-12-07T08:30:52.207",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576357,1733560252217,-500.0,0.00015128,2,"2024-12-07T08:30:52.217",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576358,1733560252226,-500.0,0.00015128,2,"2024-12-07T08:30:52.226",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576359,1733560252236,-500.0,0.00015128,2,"2024-12-07T08:30:52.236",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576360,1733560252246,-500.0,0.00015128,2,"2024-12-07T08:30:52.246",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576361,1733560252255,-534.32177242,0.00015128,2,"2024-12-07T08:30:52.255",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576362,1733560252264,-500.0,0.00015128,2,"2024-12-07T08:30:52.264",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576363,1733560252274,-500.0,0.00015128,2,"2024-12-07T08:30:52.274",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576364,1733560252283,-500.0,0.00015128,2,"2024-12-07T08:30:52.283",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576365,1733560252292,-500.0,0.00015128,2,"2024-12-07T08:30:52.292",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576366,1733560252301,-500.0,0.00015128,2,"2024-12-07T08:30:52.301",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576367,1733560252311,-500.0,0.00015128,2,"2024-12-07T08:30:52.311",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576368,1733560252320,-440.41,0.00015128,2,"2024-12-07T08:30:52.320",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576369,1733560252329,-500.0,0.00015128,2,"2024-12-07T08:30:52.329",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576370,1733560252338,-500.0,0.00015128,2,"2024-12-07T08:30:52.338",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576371,1733560252347,-500.0,0.00015128,2,"2024-12-07T08:30:52.347",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576372,1733560252356,-500.0,0.00015128,2,"2024-12-07T08:30:52.356",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576373,1733560252366,-500.0,0.00015128,2,"2024-12-07T08:30:52.366",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576374,1733560252377,-500.0,0.00015128,2,"2024-12-07T08:30:52.377",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576375,1733560252386,-448.82129678,0.00015128,2,"2024-12-07T08:30:52.386",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576376,1733560252396,-500.0,0.00015128,2,"2024-12-07T08:30:52.396",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576377,1733560252405,-500.0,0.00015128,2,"2024-12-07T08:30:52.405",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576378,1733560252414,-500.0,0.00015128,2,"2024-12-07T08:30:52.414",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576379,1733560252423,-500.0,0.00015128,2,"2024-12-07T08:30:52.423",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576380,1733560252432,-500.0,0.00015128,2,"2024-12-07T08:30:52.432",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576381,1733560252441,-500.0,0.00015128,2,"2024-12-07T08:30:52.441",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576382,1733560252451,-500.0,0.00015128,2,"2024-12-07T08:30:52.451",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576383,1733560252460,-500.0,0.00015128,2,"2024-12-07T08:30:52.460",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576384,1733560252469,-500.0,0.00015128,2,"2024-12-07T08:30:52.469",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576385,1733560252478,-500.0,0.00015128,2,"2024-12-07T08:30:52.478",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576386,1733560252487,-500.0,0.00015128,2,"2024-12-07T08:30:52.487",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576387,1733560252495,-500.0,0.00015128,2,"2024-12-07T08:30:52.495",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576388,1733560252504,-500.0,0.00015128,2,"2024-12-07T08:30:52.504",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576389,1733560252514,-500.0,0.00015128,2,"2024-12-07T08:30:52.514",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576390,1733560252523,-500.0,0.00015128,2,"2024-12-07T08:30:52.523",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576391,1733560252531,-500.0,0.00015128,2,"2024-12-07T08:30:52.531",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576392,1733560252541,-500.0,0.00015128,2,"2024-12-07T08:30:52.541",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576393,1733560252550,-554.73,0.00015128,2,"2024-12-07T08:30:52.550",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576394,1733560252559,-500.0,0.00015128,2,"2024-12-07T08:30:52.559",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576395,1733560252568,-500.0,0.00015128,2,"2024-12-07T08:30:52.568",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576396,1733560252577,-500.0,0.00015128,2,"2024-12-07T08:30:52.577",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576397,1733560252587,-453.76,0.00015128,2,"2024-12-07T08:30:52.587",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576398,1733560252595,-500.0,0.00015128,2,"2024-12-07T08:30:52.595",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576399,1733560252604,-500.0,0.00015128,2,"2024-12-07T08:30:52.604",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576400,1733560252614,-500.0,0.00015128,2,"2024-12-07T08:30:52.614",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576401,1733560252624,-500.0,0.00015128,2,"2024-12-07T08:30:52.624",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576402,1733560252633,-500.0,0.00015128,2,"2024-12-07T08:30:52.633",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576403,1733560252642,-548.94,0.00015128,2,"2024-12-07T08:30:52.642",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576404,1733560252651,-500.0,0.00015128,2,"2024-12-07T08:30:52.651",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576405,1733560252660,-500.0,0.00015128,2,"2024-12-07T08:30:52.660",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576406,1733560252669,-500.0,0.00015128,2,"2024-12-07T08:30:52.669",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576407,1733560252678,-500.0,0.00015128,2,"2024-12-07T08:30:52.678",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576408,1733560252687,-500.0,0.00015128,2,"2024-12-07T08:30:52.687",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576409,1733560252696,-500.0,0.00015128,2,"2024-12-07T08:30:52.696",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576410,1733560252705,-500.0,0.00015128,2,"2024-12-07T08:30:52.705",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576411,1733560252714,-500.0,0.00015128,2,"2024-12-07T08:30:52.714",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576412,1733560252723,-500.0,0.00015128,2,"2024-12-07T08:30:52.723",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576413,1733560252732,-500.0,0.00015128,2,"2024-12-07T08:30:52.732",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576414,1733560252741,-500.0,0.00015128,2,"2024-12-07T08:30:52.741",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576415,1733560252750,-500.0,0.00015128,2,"2024-12-07T08:30:52.750",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576416,1733560252759,-500.0,0.00015128,2,"2024-12-07T08:30:52.759",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576417,1733560252768,-500.0,0.00015128,2,"2024-12-07T08:30:52.768",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576418,1733560252778,-194.54,0.00015128,2,"2024-12-07T08:30:52.778",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576419,1733560252787,-600.28,0.00015128,2,"2024-12-07T08:30:52.787",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576420,1733560252796,-600.28,0.00015128,2,"2024-12-07T08:30:52.796",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576421,1733560252805,-600.28,0.00015128,2,"2024-12-07T08:30:52.805",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576422,1733560252814,-600.28,0.00015128,2,"2024-12-07T08:30:52.814",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576423,1733560252824,-600.28,0.00015128,2,"2024-12-07T08:30:52.824",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576424,1733560252833,-600.28,0.00015128,2,"2024-12-07T08:30:52.833",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576425,1733560252842,-600.28,0.00015128,2,"2024-12-07T08:30:52.842",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576426,1733560252851,-600.28,0.00015128,2,"2024-12-07T08:30:52.851",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576427,1733560252860,-600.28,0.00015128,2,"2024-12-07T08:30:52.860",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576428,1733560252869,-600.28,0.00015128,2,"2024-12-07T08:30:52.869",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576429,1733560252878,-500.0,0.00015128,2,"2024-12-07T08:30:52.878",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576430,1733560252887,-500.0,0.00015128,2,"2024-12-07T08:30:52.887",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576431,1733560252898,-500.0,0.00015128,2,"2024-12-07T08:30:52.898",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576432,1733560252907,-482.64,0.00015128,2,"2024-12-07T08:30:52.907",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576433,1733560252915,-500.0,0.00015128,2,"2024-12-07T08:30:52.915",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576434,1733560252924,-500.0,0.00015128,2,"2024-12-07T08:30:52.924",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576435,1733560252933,-500.0,0.00015128,2,"2024-12-07T08:30:52.933",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576436,1733560252942,-500.0,0.00015128,2,"2024-12-07T08:30:52.942",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576437,1733560252951,-600.28,0.00015128,2,"2024-12-07T08:30:52.951",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576438,1733560252960,-500.0,0.00015128,2,"2024-12-07T08:30:52.960",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576439,1733560252969,-500.0,0.00015128,2,"2024-12-07T08:30:52.969",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576440,1733560252978,-600.28,0.00015128,2,"2024-12-07T08:30:52.978",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576441,1733560252987,-500.0,0.00015128,2,"2024-12-07T08:30:52.987",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576442,1733560252996,-500.0,0.00015128,2,"2024-12-07T08:30:52.996",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576443,1733560253005,-500.0,0.00015128,2,"2024-12-07T08:30:53.005",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576444,1733560253014,-477.75,0.00015128,2,"2024-12-07T08:30:53.014",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576445,1733560253023,-637.57,0.00015128,2,"2024-12-07T08:30:53.023",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576446,1733560253032,-600.28,0.00015128,2,"2024-12-07T08:30:53.032",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576447,1733560253041,-600.28,0.00015128,2,"2024-12-07T08:30:53.041",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576448,1733560253050,-600.28,0.00015128,2,"2024-12-07T08:30:53.050",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576449,1733560253059,-600.28,0.00015128,2,"2024-12-07T08:30:53.059",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576450,1733560253068,-600.28,0.00015128,2,"2024-12-07T08:30:53.068",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576451,1733560253077,-600.28,0.00015128,2,"2024-12-07T08:30:53.077",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576452,1733560253089,-600.28,0.00015128,2,"2024-12-07T08:30:53.089",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576453,1733560253098,-500.0,0.00015128,2,"2024-12-07T08:30:53.098",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576454,1733560253108,-500.0,0.00015128,2,"2024-12-07T08:30:53.108",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576455,1733560253117,-500.0,0.00015128,2,"2024-12-07T08:30:53.117",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576456,1733560253127,-500.0,0.00015128,2,"2024-12-07T08:30:53.127",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576457,1733560253137,-500.0,0.00015128,2,"2024-12-07T08:30:53.137",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576458,1733560253146,-500.0,0.00015128,2,"2024-12-07T08:30:53.146",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576459,1733560253156,-500.0,0.00015128,2,"2024-12-07T08:30:53.156",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576460,1733560253166,-500.0,0.00015128,2,"2024-12-07T08:30:53.166",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576461,1733560253176,-500.0,0.00015128,2,"2024-12-07T08:30:53.176",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576462,1733560253187,-500.0,0.00015128,2,"2024-12-07T08:30:53.187",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576463,1733560253196,-500.0,0.00015128,2,"2024-12-07T08:30:53.196",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576464,1733560253207,-500.0,0.00015128,2,"2024-12-07T08:30:53.207",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576465,1733560253216,-500.0,0.00015128,2,"2024-12-07T08:30:53.216",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576466,1733560253226,-500.0,0.00015128,2,"2024-12-07T08:30:53.226",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576467,1733560253236,-500.0,0.00015128,2,"2024-12-07T08:30:53.236",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576468,1733560253246,-500.0,0.00015128,2,"2024-12-07T08:30:53.246",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576469,1733560253256,-522.41,0.00015128,2,"2024-12-07T08:30:53.256",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576470,1733560253266,-500.0,0.00015128,2,"2024-12-07T08:30:53.266",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576471,1733560253275,-500.0,0.00015128,2,"2024-12-07T08:30:53.275",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576472,1733560253285,-500.0,0.00015128,2,"2024-12-07T08:30:53.285",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576473,1733560253294,-500.0,0.00015128,2,"2024-12-07T08:30:53.294",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576474,1733560253303,-500.0,0.00015128,2,"2024-12-07T08:30:53.303",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576475,1733560253314,-500.0,0.00015128,2,"2024-12-07T08:30:53.314",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576476,1733560253325,-500.0,0.00015128,2,"2024-12-07T08:30:53.325",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576477,1733560253334,-191.6,0.00015128,2,"2024-12-07T08:30:53.334",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576478,1733560253343,-500.0,0.00015128,2,"2024-12-07T08:30:53.343",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576479,1733560253353,-500.0,0.00015128,2,"2024-12-07T08:30:53.353",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576480,1733560253362,-500.0,0.00015128,2,"2024-12-07T08:30:53.362",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576481,1733560253372,-500.0,0.00015128,2,"2024-12-07T08:30:53.372",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576482,1733560253383,-500.0,0.00015128,2,"2024-12-07T08:30:53.383",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576483,1733560253393,-500.0,0.00015128,2,"2024-12-07T08:30:53.393",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576484,1733560253402,-500.0,0.00015128,2,"2024-12-07T08:30:53.402",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576485,1733560253411,-500.0,0.00015128,2,"2024-12-07T08:30:53.411",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576486,1733560253420,-500.0,0.00015128,2,"2024-12-07T08:30:53.420",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576487,1733560253429,-500.0,0.00015128,2,"2024-12-07T08:30:53.429",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576488,1733560253439,-500.0,0.00015128,2,"2024-12-07T08:30:53.439",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576489,1733560253448,-500.0,0.00015128,2,"2024-12-07T08:30:53.448",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576490,1733560253457,-500.0,0.00015128,2,"2024-12-07T08:30:53.457",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576491,1733560253467,-500.0,0.00015128,2,"2024-12-07T08:30:53.467",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576492,1733560253477,-500.0,0.00015128,2,"2024-12-07T08:30:53.477",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576493,1733560253486,-500.0,0.00015128,2,"2024-12-07T08:30:53.486",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576494,1733560253495,-500.0,0.00015128,2,"2024-12-07T08:30:53.495",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576495,1733560253505,-500.0,0.00015128,2,"2024-12-07T08:30:53.505",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576496,1733560253516,-500.0,0.00015128,2,"2024-12-07T08:30:53.516",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576497,1733560253525,-500.0,0.00015128,2,"2024-12-07T08:30:53.525",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576498,1733560253534,-500.0,0.00015128,2,"2024-12-07T08:30:53.534",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576499,1733560253543,-437.84,0.00015128,2,"2024-12-07T08:30:53.543",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576500,1733560253554,-500.0,0.00015128,2,"2024-12-07T08:30:53.554",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576501,1733560253564,-500.0,0.00015128,2,"2024-12-07T08:30:53.564",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576502,1733560253575,-500.0,0.00015128,2,"2024-12-07T08:30:53.575",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576503,1733560253585,-500.0,0.00015128,2,"2024-12-07T08:30:53.585",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576504,1733560253595,-500.0,0.00015128,2,"2024-12-07T08:30:53.595",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576505,1733560253604,-500.0,0.00015128,2,"2024-12-07T08:30:53.604",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576506,1733560253613,-500.0,0.00015128,2,"2024-12-07T08:30:53.613",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576507,1733560253625,-500.0,0.00015128,2,"2024-12-07T08:30:53.625",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576508,1733560253634,-200.55,0.00015128,2,"2024-12-07T08:30:53.634",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576509,1733560253643,-500.0,0.00015128,2,"2024-12-07T08:30:53.643",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576510,1733560253653,-500.0,0.00015128,2,"2024-12-07T08:30:53.653",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576511,1733560253662,-500.0,0.00015128,2,"2024-12-07T08:30:53.662",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576512,1733560253671,-500.0,0.00015128,2,"2024-12-07T08:30:53.671",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576513,1733560253680,-500.0,0.00015128,2,"2024-12-07T08:30:53.680",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576514,1733560253689,-500.0,0.00015128,2,"2024-12-07T08:30:53.689",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576515,1733560253699,-500.0,0.00015128,2,"2024-12-07T08:30:53.699",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576516,1733560253708,-500.0,0.00015128,2,"2024-12-07T08:30:53.708",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576517,1733560253717,-500.0,0.00015128,2,"2024-12-07T08:30:53.717",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576518,1733560253726,-500.0,0.00015128,2,"2024-12-07T08:30:53.726",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576519,1733560253735,-223.23,0.00015128,2,"2024-12-07T08:30:53.735",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576520,1733560253744,-500.0,0.00015128,2,"2024-12-07T08:30:53.744",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576521,1733560253753,-500.0,0.00015128,2,"2024-12-07T08:30:53.753",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576522,1733560253762,-500.0,0.00015128,2,"2024-12-07T08:30:53.762",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576523,1733560253771,-500.0,0.00015128,2,"2024-12-07T08:30:53.771",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576524,1733560253780,-500.0,0.00015128,2,"2024-12-07T08:30:53.780",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576525,1733560253789,-284.56,0.00015128,2,"2024-12-07T08:30:53.789",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576526,1733560253798,-617.57,0.00015128,2,"2024-12-07T08:30:53.798",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576527,1733560253807,-617.57,0.00015128,2,"2024-12-07T08:30:53.807",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576528,1733560253817,-617.57,0.00015128,2,"2024-12-07T08:30:53.817",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576529,1733560253826,-617.57,0.00015128,2,"2024-12-07T08:30:53.826",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576530,1733560253835,-617.57,0.00015128,2,"2024-12-07T08:30:53.835",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576531,1733560253844,-500.0,0.00015128,2,"2024-12-07T08:30:53.844",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576532,1733560253853,-617.57,0.00015128,2,"2024-12-07T08:30:53.853",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576533,1733560253862,-500.0,0.00015128,2,"2024-12-07T08:30:53.862",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576534,1733560253871,-617.57,0.00015128,2,"2024-12-07T08:30:53.871",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576535,1733560253880,-500.0,0.00015128,2,"2024-12-07T08:30:53.880",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576536,1733560253890,-617.57,0.00015128,2,"2024-12-07T08:30:53.890",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576537,1733560253899,-500.0,0.00015128,2,"2024-12-07T08:30:53.899",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576538,1733560253909,-617.57,0.00015128,2,"2024-12-07T08:30:53.909",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576539,1733560253918,-500.0,0.00015128,2,"2024-12-07T08:30:53.918",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576540,1733560253927,-617.57,0.00015128,2,"2024-12-07T08:30:53.927",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576541,1733560253937,-500.0,0.00015128,2,"2024-12-07T08:30:53.937",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576542,1733560253946,-617.57,0.00015128,2,"2024-12-07T08:30:53.946",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576543,1733560253955,-500.0,0.00015128,2,"2024-12-07T08:30:53.955",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576544,1733560253964,-617.57,0.00015128,2,"2024-12-07T08:30:53.964",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576545,1733560253973,-500.0,0.00015128,2,"2024-12-07T08:30:53.973",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576546,1733560253983,-617.57,0.00015128,2,"2024-12-07T08:30:53.983",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576547,1733560253992,-439.51,0.00015128,2,"2024-12-07T08:30:53.992",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576548,1733560254001,-617.57,0.00015128,2,"2024-12-07T08:30:54.001",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576549,1733560254011,-617.57,0.00015128,2,"2024-12-07T08:30:54.011",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576550,1733560254020,-617.57,0.00015128,2,"2024-12-07T08:30:54.020",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576551,1733560254031,-617.57,0.00015128,2,"2024-12-07T08:30:54.031",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576552,1733560254040,-617.57,0.00015128,2,"2024-12-07T08:30:54.040",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576553,1733560254051,-588.2,0.00015128,2,"2024-12-07T08:30:54.051",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576554,1733560254061,-617.57,0.00015128,2,"2024-12-07T08:30:54.061",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576555,1733560254071,-588.2,0.00015128,2,"2024-12-07T08:30:54.071",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576556,1733560254082,-617.57,0.00015128,2,"2024-12-07T08:30:54.082",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576557,1733560254092,-588.2,0.00015128,2,"2024-12-07T08:30:54.092",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576558,1733560254105,-617.8,0.00015128,2,"2024-12-07T08:30:54.105",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576559,1733560254116,-588.2,0.00015128,2,"2024-12-07T08:30:54.116",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576560,1733560254126,-588.2,0.00015128,2,"2024-12-07T08:30:54.126",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576561,1733560254137,-500.0,0.00015128,2,"2024-12-07T08:30:54.137",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576562,1733560254147,-588.2,0.00015128,2,"2024-12-07T08:30:54.147",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576563,1733560254156,-500.0,0.00015128,2,"2024-12-07T08:30:54.156",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576564,1733560254167,-588.2,0.00015128,2,"2024-12-07T08:30:54.167",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576565,1733560254178,-611.06,0.00015128,2,"2024-12-07T08:30:54.178",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576566,1733560254188,-588.2,0.00015128,2,"2024-12-07T08:30:54.188",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576567,1733560254198,-588.2,0.00015128,2,"2024-12-07T08:30:54.198",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576568,1733560254207,-588.2,0.00015128,2,"2024-12-07T08:30:54.207",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576569,1733560254217,-588.2,0.00015128,2,"2024-12-07T08:30:54.217",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576570,1733560254228,-588.2,0.00015128,2,"2024-12-07T08:30:54.228",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576571,1733560254239,-588.2,0.00015128,2,"2024-12-07T08:30:54.239",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576572,1733560254248,-588.2,0.00015128,2,"2024-12-07T08:30:54.248",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576573,1733560254258,-588.2,0.00015128,2,"2024-12-07T08:30:54.258",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576574,1733560254268,-588.2,0.00015128,2,"2024-12-07T08:30:54.268",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576575,1733560254278,-588.2,0.00015128,2,"2024-12-07T08:30:54.278",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576576,1733560254288,-500.0,0.00015128,2,"2024-12-07T08:30:54.288",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576577,1733560254298,-588.2,0.00015128,2,"2024-12-07T08:30:54.298",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576578,1733560254307,-588.2,0.00015128,2,"2024-12-07T08:30:54.307",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576579,1733560254317,-641.13,0.00015128,2,"2024-12-07T08:30:54.317",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576580,1733560254327,-500.0,0.00015128,2,"2024-12-07T08:30:54.327",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576581,1733560254337,-500.0,0.00015128,2,"2024-12-07T08:30:54.337",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576582,1733560254347,-500.0,0.00015128,2,"2024-12-07T08:30:54.347",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576583,1733560254356,-500.0,0.00015128,2,"2024-12-07T08:30:54.356",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576584,1733560254366,-500.0,0.00015128,2,"2024-12-07T08:30:54.366",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576585,1733560254375,-508.32,0.00015128,2,"2024-12-07T08:30:54.375",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576586,1733560254385,-500.0,0.00015128,2,"2024-12-07T08:30:54.385",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576587,1733560254394,-500.0,0.00015128,2,"2024-12-07T08:30:54.394",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576588,1733560254403,-500.0,0.00015128,2,"2024-12-07T08:30:54.403",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576589,1733560254412,-500.0,0.00015128,2,"2024-12-07T08:30:54.412",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576590,1733560254421,-573.38,0.00015128,2,"2024-12-07T08:30:54.421",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576591,1733560254430,-500.0,0.00015128,2,"2024-12-07T08:30:54.430",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576592,1733560254439,-500.0,0.00015128,2,"2024-12-07T08:30:54.439",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576593,1733560254449,-500.0,0.00015128,2,"2024-12-07T08:30:54.449",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576594,1733560254459,-500.0,0.00015128,2,"2024-12-07T08:30:54.459",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576595,1733560254468,-500.0,0.00015128,2,"2024-12-07T08:30:54.468",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576596,1733560254477,-500.0,0.00015128,2,"2024-12-07T08:30:54.477",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576597,1733560254486,-500.0,0.00015128,2,"2024-12-07T08:30:54.486",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576598,1733560254495,-500.0,0.00015128,2,"2024-12-07T08:30:54.495",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576599,1733560254503,-431.51,0.00015128,2,"2024-12-07T08:30:54.503",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576600,1733560254512,-500.0,0.00015128,2,"2024-12-07T08:30:54.512",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576601,1733560254521,-500.0,0.00015128,2,"2024-12-07T08:30:54.521",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576602,1733560254530,-500.0,0.00015128,2,"2024-12-07T08:30:54.530",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576603,1733560254539,-500.0,0.00015128,2,"2024-12-07T08:30:54.539",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576604,1733560254548,-500.0,0.00015128,2,"2024-12-07T08:30:54.548",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576605,1733560254557,-500.0,0.00015128,2,"2024-12-07T08:30:54.557",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576606,1733560254567,-500.0,0.00015128,2,"2024-12-07T08:30:54.567",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576607,1733560254576,-500.0,0.00015128,2,"2024-12-07T08:30:54.576",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576608,1733560254585,-500.0,0.00015128,2,"2024-12-07T08:30:54.585",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576609,1733560254593,-203.15,0.00015128,2,"2024-12-07T08:30:54.593",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576610,1733560254603,-500.0,0.00015128,2,"2024-12-07T08:30:54.603",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576611,1733560254611,-500.0,0.00015128,2,"2024-12-07T08:30:54.611",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576612,1733560254621,-500.0,0.00015128,2,"2024-12-07T08:30:54.621",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576613,1733560254630,-500.0,0.00015128,2,"2024-12-07T08:30:54.630",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576614,1733560254639,-500.0,0.00015128,2,"2024-12-07T08:30:54.639",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576615,1733560254650,-500.0,0.00015128,2,"2024-12-07T08:30:54.650",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576616,1733560254660,-500.0,0.00015128,2,"2024-12-07T08:30:54.660",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576617,1733560254670,-500.0,0.00015128,2,"2024-12-07T08:30:54.670",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576618,1733560254680,-500.0,0.00015128,2,"2024-12-07T08:30:54.680",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576619,1733560254689,-500.0,0.00015128,2,"2024-12-07T08:30:54.689",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576620,1733560254698,-500.0,0.00015128,2,"2024-12-07T08:30:54.698",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576621,1733560254707,-500.0,0.00015128,2,"2024-12-07T08:30:54.707",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576622,1733560254716,-500.0,0.00015128,2,"2024-12-07T08:30:54.716",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576623,1733560254725,-500.0,0.00015128,2,"2024-12-07T08:30:54.725",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576624,1733560254734,-500.0,0.00015128,2,"2024-12-07T08:30:54.734",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576625,1733560254743,-500.0,0.00015128,2,"2024-12-07T08:30:54.743",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576626,1733560254751,-500.0,0.00015128,2,"2024-12-07T08:30:54.751",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576627,1733560254760,-500.0,0.00015128,2,"2024-12-07T08:30:54.760",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576628,1733560254769,-500.0,0.00015128,2,"2024-12-07T08:30:54.769",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576629,1733560254779,-558.55,0.00015128,2,"2024-12-07T08:30:54.779",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576630,1733560254788,-500.0,0.00015128,2,"2024-12-07T08:30:54.788",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576631,1733560254797,-217.64,0.00015128,2,"2024-12-07T08:30:54.797",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576632,1733560254806,-500.0,0.00015128,2,"2024-12-07T08:30:54.806",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576633,1733560254815,-500.0,0.00015128,2,"2024-12-07T08:30:54.815",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576634,1733560254824,-500.0,0.00015128,2,"2024-12-07T08:30:54.824",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576635,1733560254833,-500.0,0.00015128,2,"2024-12-07T08:30:54.833",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576636,1733560254842,-500.0,0.00015128,2,"2024-12-07T08:30:54.842",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576637,1733560254852,-500.0,0.00015128,2,"2024-12-07T08:30:54.852",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576638,1733560254863,-500.0,0.00015128,2,"2024-12-07T08:30:54.863",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576639,1733560254873,-500.0,0.00015128,2,"2024-12-07T08:30:54.873",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576640,1733560254882,-500.0,0.00015128,2,"2024-12-07T08:30:54.882",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576641,1733560254892,-363.49,0.00015128,2,"2024-12-07T08:30:54.892",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576642,1733560254901,-500.0,0.00015128,2,"2024-12-07T08:30:54.901",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576643,1733560254910,-500.0,0.00015128,2,"2024-12-07T08:30:54.910",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576644,1733560254919,-500.0,0.00015128,2,"2024-12-07T08:30:54.919",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576645,1733560254928,-500.0,0.00015128,2,"2024-12-07T08:30:54.928",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576646,1733560254937,-500.0,0.00015128,2,"2024-12-07T08:30:54.937",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576647,1733560254946,-500.0,0.00015128,2,"2024-12-07T08:30:54.946",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576648,1733560254954,-500.0,0.00015128,2,"2024-12-07T08:30:54.954",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576649,1733560254963,-500.0,0.00015128,2,"2024-12-07T08:30:54.963",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576650,1733560254972,-500.0,0.00015128,2,"2024-12-07T08:30:54.972",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576651,1733560254981,-500.0,0.00015128,2,"2024-12-07T08:30:54.981",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576652,1733560254990,-500.0,0.00015128,2,"2024-12-07T08:30:54.990",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576653,1733560255000,-500.0,0.00015128,2,"2024-12-07T08:30:55.000",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576654,1733560255010,-500.0,0.00015128,2,"2024-12-07T08:30:55.010",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576655,1733560255019,-500.0,0.00015128,2,"2024-12-07T08:30:55.019",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576656,1733560255028,-500.0,0.00015128,2,"2024-12-07T08:30:55.028",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576657,1733560255038,-500.0,0.00015128,2,"2024-12-07T08:30:55.038",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576658,1733560255175,-500.0,0.00015128,2,"2024-12-07T08:30:55.175",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576659,1733560255186,-500.0,0.00015128,2,"2024-12-07T08:30:55.186",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576660,1733560255195,-500.0,0.00015128,2,"2024-12-07T08:30:55.195",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576661,1733560255205,-500.0,0.00015128,2,"2024-12-07T08:30:55.205",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576662,1733560255215,-500.0,0.00015128,2,"2024-12-07T08:30:55.215",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576663,1733560255224,-500.0,0.00015128,2,"2024-12-07T08:30:55.224",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576664,1733560255234,-500.0,0.00015128,2,"2024-12-07T08:30:55.234",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576665,1733560255243,-500.0,0.00015128,2,"2024-12-07T08:30:55.243",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576666,1733560255253,-500.0,0.00015128,2,"2024-12-07T08:30:55.253",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576667,1733560255263,-500.0,0.00015128,2,"2024-12-07T08:30:55.263",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576668,1733560255273,-500.0,0.00015128,2,"2024-12-07T08:30:55.273",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576669,1733560255282,-500.0,0.00015128,2,"2024-12-07T08:30:55.282",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576670,1733560255292,-500.0,0.00015128,2,"2024-12-07T08:30:55.292",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576671,1733560255301,-500.0,0.00015128,2,"2024-12-07T08:30:55.301",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576672,1733560255311,-500.0,0.00015128,2,"2024-12-07T08:30:55.311",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576673,1733560255320,-486.13,0.00015128,2,"2024-12-07T08:30:55.320",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576674,1733560255329,-500.0,0.00015128,2,"2024-12-07T08:30:55.329",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576675,1733560255339,-500.0,0.00015128,2,"2024-12-07T08:30:55.339",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576676,1733560255348,-500.0,0.00015128,2,"2024-12-07T08:30:55.348",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576677,1733560255358,-500.0,0.00015128,2,"2024-12-07T08:30:55.358",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576678,1733560255367,-500.0,0.00015128,2,"2024-12-07T08:30:55.367",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576679,1733560255377,-500.0,0.00015128,2,"2024-12-07T08:30:55.377",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576680,1733560255387,-500.0,0.00015128,2,"2024-12-07T08:30:55.387",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576681,1733560255395,-500.0,0.00015128,2,"2024-12-07T08:30:55.395",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576682,1733560255405,-500.0,0.00015128,2,"2024-12-07T08:30:55.405",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576683,1733560255414,-500.0,0.00015128,2,"2024-12-07T08:30:55.414",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576684,1733560255423,-500.0,0.00015128,2,"2024-12-07T08:30:55.423",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576685,1733560255432,-500.0,0.00015128,2,"2024-12-07T08:30:55.432",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576686,1733560255441,-200.57,0.00015128,2,"2024-12-07T08:30:55.441",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576687,1733560255450,-500.0,0.00015128,2,"2024-12-07T08:30:55.450",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576688,1733560255459,-500.0,0.00015128,2,"2024-12-07T08:30:55.459",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576689,1733560255468,-500.0,0.00015128,2,"2024-12-07T08:30:55.468",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576690,1733560255477,-500.0,0.00015128,2,"2024-12-07T08:30:55.477",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576691,1733560255487,-500.0,0.00015128,2,"2024-12-07T08:30:55.487",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576692,1733560255496,-500.0,0.00015128,2,"2024-12-07T08:30:55.496",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576693,1733560255505,-500.0,0.00015128,2,"2024-12-07T08:30:55.505",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576694,1733560255515,-500.0,0.00015128,2,"2024-12-07T08:30:55.515",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576695,1733560255524,-500.0,0.00015128,2,"2024-12-07T08:30:55.524",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576696,1733560255534,-500.0,0.00015128,2,"2024-12-07T08:30:55.534",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576697,1733560255543,-500.0,0.00015128,2,"2024-12-07T08:30:55.543",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576698,1733560255553,-500.0,0.00015128,2,"2024-12-07T08:30:55.553",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576699,1733560255562,-500.0,0.00015128,2,"2024-12-07T08:30:55.562",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576700,1733560255571,-500.0,0.00015128,2,"2024-12-07T08:30:55.571",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576701,1733560255580,-500.0,0.00015128,2,"2024-12-07T08:30:55.580",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576702,1733560255589,-500.0,0.00015128,2,"2024-12-07T08:30:55.589",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576703,1733560255598,-501.73,0.00015128,2,"2024-12-07T08:30:55.598",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576704,1733560255607,-500.0,0.00015128,2,"2024-12-07T08:30:55.607",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576705,1733560255616,-500.0,0.00015128,2,"2024-12-07T08:30:55.616",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576706,1733560255625,-500.0,0.00015128,2,"2024-12-07T08:30:55.625",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576707,1733560255634,-500.0,0.00015128,2,"2024-12-07T08:30:55.634",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576708,1733560255644,-500.0,0.00015128,2,"2024-12-07T08:30:55.644",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576709,1733560255652,-500.0,0.00015128,2,"2024-12-07T08:30:55.652",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576710,1733560255662,-500.0,0.00015128,2,"2024-12-07T08:30:55.662",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576711,1733560255671,-500.0,0.00015128,2,"2024-12-07T08:30:55.671",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576712,1733560255679,-361.19,0.00015128,2,"2024-12-07T08:30:55.679",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576713,1733560255688,-500.0,0.00015128,2,"2024-12-07T08:30:55.688",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576714,1733560255697,-500.0,0.00015128,2,"2024-12-07T08:30:55.697",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576715,1733560255706,-500.0,0.00015128,2,"2024-12-07T08:30:55.706",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576716,1733560255715,-500.0,0.00015128,2,"2024-12-07T08:30:55.715",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576717,1733560255724,-500.0,0.00015128,2,"2024-12-07T08:30:55.724",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576718,1733560255733,-500.0,0.00015128,2,"2024-12-07T08:30:55.733",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576719,1733560255742,-500.0,0.00015128,2,"2024-12-07T08:30:55.742",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576720,1733560255751,-500.0,0.00015128,2,"2024-12-07T08:30:55.751",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576721,1733560255760,-500.0,0.00015128,2,"2024-12-07T08:30:55.760",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576722,1733560255768,-500.0,0.00015128,2,"2024-12-07T08:30:55.768",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576723,1733560255777,-500.0,0.00015128,2,"2024-12-07T08:30:55.777",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576724,1733560255786,-500.0,0.00015128,2,"2024-12-07T08:30:55.786",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576725,1733560255795,-500.0,0.00015128,2,"2024-12-07T08:30:55.795",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576726,1733560255803,-500.0,0.00015128,2,"2024-12-07T08:30:55.803",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576727,1733560255812,-500.0,0.00015128,2,"2024-12-07T08:30:55.812",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576728,1733560255821,-500.0,0.00015128,2,"2024-12-07T08:30:55.821",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576729,1733560255830,-500.0,0.00015128,2,"2024-12-07T08:30:55.830",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576730,1733560255839,-500.0,0.00015128,2,"2024-12-07T08:30:55.839",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576731,1733560255848,-500.0,0.00015128,2,"2024-12-07T08:30:55.848",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576732,1733560255858,-500.0,0.00015128,2,"2024-12-07T08:30:55.858",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576733,1733560255866,-500.0,0.00015128,2,"2024-12-07T08:30:55.866",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576734,1733560255876,-500.0,0.00015128,2,"2024-12-07T08:30:55.876",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576735,1733560255885,-500.0,0.00015128,2,"2024-12-07T08:30:55.885",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576736,1733560255893,-500.0,0.00015128,2,"2024-12-07T08:30:55.893",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576737,1733560255903,-500.0,0.00015128,2,"2024-12-07T08:30:55.903",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576738,1733560255911,-500.0,0.00015128,2,"2024-12-07T08:30:55.911",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576739,1733560255920,-500.0,0.00015128,2,"2024-12-07T08:30:55.920",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576740,1733560255929,-500.0,0.00015128,2,"2024-12-07T08:30:55.929",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576741,1733560255938,-500.0,0.00015128,2,"2024-12-07T08:30:55.938",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576742,1733560255947,-500.0,0.00015128,2,"2024-12-07T08:30:55.947",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576743,1733560255956,-500.0,0.00015128,2,"2024-12-07T08:30:55.956",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576744,1733560255965,-500.0,0.00015128,2,"2024-12-07T08:30:55.965",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576745,1733560255974,-428.92,0.00015128,2,"2024-12-07T08:30:55.974",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576746,1733560255983,-500.0,0.00015128,2,"2024-12-07T08:30:55.983",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576747,1733560255991,-500.0,0.00015128,2,"2024-12-07T08:30:55.991",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576748,1733560256000,-500.0,0.00015128,2,"2024-12-07T08:30:56.000",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576749,1733560256009,-277.05,0.00015128,2,"2024-12-07T08:30:56.009",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576750,1733560256018,-500.0,0.00015128,2,"2024-12-07T08:30:56.018",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576751,1733560256027,-500.0,0.00015128,2,"2024-12-07T08:30:56.027",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576752,1733560256036,-500.0,0.00015128,2,"2024-12-07T08:30:56.036",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576753,1733560256045,-552.86,0.00015128,2,"2024-12-07T08:30:56.045",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576754,1733560256054,-500.0,0.00015128,2,"2024-12-07T08:30:56.054",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576755,1733560256063,-500.0,0.00015128,2,"2024-12-07T08:30:56.063",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576756,1733560256073,-500.0,0.00015128,2,"2024-12-07T08:30:56.073",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576757,1733560256084,-500.0,0.00015128,2,"2024-12-07T08:30:56.084",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576758,1733560256094,-500.0,0.00015128,2,"2024-12-07T08:30:56.094",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576759,1733560256105,-500.0,0.00015128,2,"2024-12-07T08:30:56.105",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576760,1733560256113,-500.0,0.00015128,2,"2024-12-07T08:30:56.113",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576761,1733560256123,-500.0,0.00015128,2,"2024-12-07T08:30:56.123",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576762,1733560256132,-500.0,0.00015128,2,"2024-12-07T08:30:56.132",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576763,1733560256142,-500.0,0.00015128,2,"2024-12-07T08:30:56.142",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576764,1733560256151,-500.0,0.00015128,2,"2024-12-07T08:30:56.151",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576765,1733560256160,-500.0,0.00015128,2,"2024-12-07T08:30:56.160",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576766,1733560256170,-500.0,0.00015128,2,"2024-12-07T08:30:56.170",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576767,1733560256179,-500.0,0.00015128,2,"2024-12-07T08:30:56.179",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576768,1733560256188,-500.0,0.00015128,2,"2024-12-07T08:30:56.188",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576769,1733560256197,-500.0,0.00015128,2,"2024-12-07T08:30:56.197",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576770,1733560256210,-500.0,0.00015128,2,"2024-12-07T08:30:56.210",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576771,1733560256220,-500.0,0.00015128,2,"2024-12-07T08:30:56.220",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576772,1733560256229,-500.0,0.00015128,2,"2024-12-07T08:30:56.229",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576773,1733560256241,-500.0,0.00015128,2,"2024-12-07T08:30:56.241",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576774,1733560256251,-509.5,0.00015128,2,"2024-12-07T08:30:56.251",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576775,1733560256261,-500.0,0.00015128,2,"2024-12-07T08:30:56.261",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576776,1733560256271,-500.0,0.00015128,2,"2024-12-07T08:30:56.271",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576777,1733560256280,-509.5,0.00015128,2,"2024-12-07T08:30:56.280",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576778,1733560256291,-430.66,0.00015128,2,"2024-12-07T08:30:56.291",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576779,1733560256300,-509.5,0.00015128,2,"2024-12-07T08:30:56.300",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576780,1733560256310,-509.5,0.00015128,2,"2024-12-07T08:30:56.310",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576781,1733560256320,-509.5,0.00015128,2,"2024-12-07T08:30:56.320",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576782,1733560256331,-509.5,0.00015128,2,"2024-12-07T08:30:56.331",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576783,1733560256342,-509.5,0.00015128,2,"2024-12-07T08:30:56.342",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576784,1733560256352,-509.5,0.00015128,2,"2024-12-07T08:30:56.352",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576785,1733560256362,-509.5,0.00015128,2,"2024-12-07T08:30:56.362",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576786,1733560256372,-509.5,0.00015128,2,"2024-12-07T08:30:56.372",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576787,1733560256383,-509.5,0.00015128,2,"2024-12-07T08:30:56.383",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576788,1733560256392,-509.5,0.00015128,2,"2024-12-07T08:30:56.392",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576789,1733560256402,-509.5,0.00015128,2,"2024-12-07T08:30:56.402",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576790,1733560256412,-509.5,0.00015128,2,"2024-12-07T08:30:56.412",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576791,1733560256422,-509.5,0.00015128,2,"2024-12-07T08:30:56.422",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576792,1733560256432,-509.5,0.00015128,2,"2024-12-07T08:30:56.432",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576793,1733560256443,-509.5,0.00015128,2,"2024-12-07T08:30:56.443",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576794,1733560256452,-509.5,0.00015128,2,"2024-12-07T08:30:56.452",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576795,1733560256462,-509.5,0.00015128,2,"2024-12-07T08:30:56.462",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576796,1733560256471,-500.0,0.00015128,2,"2024-12-07T08:30:56.471",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576797,1733560256480,-500.0,0.00015128,2,"2024-12-07T08:30:56.480",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576798,1733560256490,-500.0,0.00015128,2,"2024-12-07T08:30:56.490",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576799,1733560256499,-500.0,0.00015128,2,"2024-12-07T08:30:56.499",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576800,1733560256509,-500.0,0.00015128,2,"2024-12-07T08:30:56.509",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576801,1733560256519,-500.0,0.00015128,2,"2024-12-07T08:30:56.519",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576802,1733560256532,-500.0,0.00015128,2,"2024-12-07T08:30:56.532",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576803,1733560256547,-500.0,0.00015128,2,"2024-12-07T08:30:56.547",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576804,1733560256562,-500.0,0.00015128,2,"2024-12-07T08:30:56.562",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576805,1733560256575,-632.61,0.00015128,2,"2024-12-07T08:30:56.575",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576806,1733560256587,-500.0,0.00015128,2,"2024-12-07T08:30:56.587",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576807,1733560256600,-500.0,0.00015128,2,"2024-12-07T08:30:56.600",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576808,1733560256613,-500.0,0.00015128,2,"2024-12-07T08:30:56.613",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576809,1733560256628,-500.0,0.00015128,2,"2024-12-07T08:30:56.628",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576810,1733560256645,-500.0,0.00015128,2,"2024-12-07T08:30:56.645",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576811,1733560256659,-500.0,0.00015128,2,"2024-12-07T08:30:56.659",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576812,1733560256671,-500.0,0.00015128,2,"2024-12-07T08:30:56.671",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576813,1733560256683,-500.0,0.00015128,2,"2024-12-07T08:30:56.683",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576814,1733560256694,-500.0,0.00015128,2,"2024-12-07T08:30:56.694",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576815,1733560256707,-500.0,0.00015128,2,"2024-12-07T08:30:56.707",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576816,1733560256720,-500.0,0.00015128,2,"2024-12-07T08:30:56.720",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576817,1733560256732,-500.0,0.00015128,2,"2024-12-07T08:30:56.732",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576818,1733560256746,-500.0,0.00015128,2,"2024-12-07T08:30:56.746",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576819,1733560256759,-358.33,0.00015128,2,"2024-12-07T08:30:56.759",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576820,1733560256773,-500.0,0.00015128,2,"2024-12-07T08:30:56.773",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576821,1733560256786,-500.0,0.00015128,2,"2024-12-07T08:30:56.786",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576822,1733560256798,-500.0,0.00015128,2,"2024-12-07T08:30:56.798",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576823,1733560256812,-500.0,0.00015128,2,"2024-12-07T08:30:56.812",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576824,1733560256826,-376.91454148,0.00015128,2,"2024-12-07T08:30:56.826",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576825,1733560256839,-500.0,0.00015128,2,"2024-12-07T08:30:56.839",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576826,1733560256851,-500.0,0.00015128,2,"2024-12-07T08:30:56.851",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576827,1733560256865,-500.0,0.00015128,2,"2024-12-07T08:30:56.865",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576828,1733560256877,-500.0,0.00015128,2,"2024-12-07T08:30:56.877",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576829,1733560256889,-500.0,0.00015128,2,"2024-12-07T08:30:56.889",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576830,1733560256902,-500.0,0.00015128,2,"2024-12-07T08:30:56.902",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576831,1733560256915,-500.0,0.00015128,2,"2024-12-07T08:30:56.915",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576832,1733560256928,-517.77071782,0.00015128,2,"2024-12-07T08:30:56.928",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576833,1733560256940,-500.0,0.00015128,2,"2024-12-07T08:30:56.940",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576834,1733560256951,-500.0,0.00015128,2,"2024-12-07T08:30:56.951",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576835,1733560256962,-500.0,0.00015128,2,"2024-12-07T08:30:56.962",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576836,1733560256975,-500.0,0.00015128,2,"2024-12-07T08:30:56.975",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576837,1733560256990,-500.0,0.00015128,2,"2024-12-07T08:30:56.990",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576838,1733560257001,-496.03,0.00015128,2,"2024-12-07T08:30:57.001",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576839,1733560257011,-500.0,0.00015128,2,"2024-12-07T08:30:57.011",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576840,1733560257021,-500.0,0.00015128,2,"2024-12-07T08:30:57.021",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576841,1733560257032,-500.0,0.00015128,2,"2024-12-07T08:30:57.032",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576842,1733560257045,-500.0,0.00015128,2,"2024-12-07T08:30:57.045",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576843,1733560257060,-500.0,0.00015128,2,"2024-12-07T08:30:57.060",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576844,1733560257071,-500.0,0.00015128,2,"2024-12-07T08:30:57.071",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576845,1733560257082,-500.0,0.00015128,2,"2024-12-07T08:30:57.082",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576846,1733560257092,-500.0,0.00015128,2,"2024-12-07T08:30:57.092",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576847,1733560257107,-500.0,0.00015128,2,"2024-12-07T08:30:57.107",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576848,1733560257119,-460.21,0.00015128,2,"2024-12-07T08:30:57.119",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576849,1733560257133,-500.0,0.00015128,2,"2024-12-07T08:30:57.133",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576850,1733560257145,-500.0,0.00015128,2,"2024-12-07T08:30:57.145",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576851,1733560257157,-500.0,0.00015128,2,"2024-12-07T08:30:57.157",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576852,1733560257169,-500.0,0.00015128,2,"2024-12-07T08:30:57.169",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576853,1733560257180,-500.0,0.00015128,2,"2024-12-07T08:30:57.180",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576854,1733560257192,-500.0,0.00015128,2,"2024-12-07T08:30:57.192",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576855,1733560257205,-500.0,0.00015128,2,"2024-12-07T08:30:57.205",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576856,1733560257217,-500.0,0.00015128,2,"2024-12-07T08:30:57.217",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576857,1733560257228,-500.0,0.00015128,2,"2024-12-07T08:30:57.228",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576858,1733560257241,-496.46,0.00015128,2,"2024-12-07T08:30:57.241",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576859,1733560257252,-500.0,0.00015128,2,"2024-12-07T08:30:57.252",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576860,1733560257264,-500.0,0.00015128,2,"2024-12-07T08:30:57.264",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576861,1733560257276,-500.0,0.00015128,2,"2024-12-07T08:30:57.276",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576862,1733560257287,-500.0,0.00015128,2,"2024-12-07T08:30:57.287",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576863,1733560257298,-500.0,0.00015128,2,"2024-12-07T08:30:57.298",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576864,1733560257311,-500.0,0.00015128,2,"2024-12-07T08:30:57.311",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576865,1733560257323,-500.0,0.00015128,2,"2024-12-07T08:30:57.323",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576866,1733560257335,-595.05,0.00015128,2,"2024-12-07T08:30:57.335",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576867,1733560257346,-500.0,0.00015128,2,"2024-12-07T08:30:57.346",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576868,1733560257358,-500.0,0.00015128,2,"2024-12-07T08:30:57.358",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576869,1733560257369,-500.0,0.00015128,2,"2024-12-07T08:30:57.369",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576870,1733560257383,-500.0,0.00015128,2,"2024-12-07T08:30:57.383",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576871,1733560257395,-500.0,0.00015128,2,"2024-12-07T08:30:57.395",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576872,1733560257406,-500.0,0.00015128,2,"2024-12-07T08:30:57.406",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576873,1733560257418,-500.0,0.00015128,2,"2024-12-07T08:30:57.418",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576874,1733560257430,-500.0,0.00015128,2,"2024-12-07T08:30:57.430",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576875,1733560257441,-570.66,0.00015128,2,"2024-12-07T08:30:57.441",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576876,1733560257453,-707.07,0.00015128,2,"2024-12-07T08:30:57.453",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576877,1733560257465,-707.07,0.00015128,2,"2024-12-07T08:30:57.465",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576878,1733560257476,-707.07,0.00015128,2,"2024-12-07T08:30:57.476",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576879,1733560257488,-707.07,0.00015128,2,"2024-12-07T08:30:57.488",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576880,1733560257499,-707.07,0.00015128,2,"2024-12-07T08:30:57.499",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576881,1733560257511,-707.07,0.00015128,2,"2024-12-07T08:30:57.511",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576882,1733560257526,-707.07,0.00015128,2,"2024-12-07T08:30:57.526",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576883,1733560257537,-707.07,0.00015128,2,"2024-12-07T08:30:57.537",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576884,1733560257549,-707.07,0.00015128,2,"2024-12-07T08:30:57.549",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576885,1733560257561,-707.07,0.00015128,2,"2024-12-07T08:30:57.561",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576886,1733560257571,-707.07,0.00015128,2,"2024-12-07T08:30:57.571",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576887,1733560257583,-707.07,0.00015128,2,"2024-12-07T08:30:57.583",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576888,1733560257594,-707.07,0.00015128,2,"2024-12-07T08:30:57.594",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576889,1733560257607,-707.07,0.00015128,2,"2024-12-07T08:30:57.607",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576890,1733560257618,-707.07,0.00015128,2,"2024-12-07T08:30:57.618",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576891,1733560257630,-707.07,0.00015128,2,"2024-12-07T08:30:57.630",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576892,1733560257642,-707.07,0.00015128,2,"2024-12-07T08:30:57.642",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576893,1733560257654,-707.07,0.00015128,2,"2024-12-07T08:30:57.654",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576894,1733560257665,-707.07,0.00015128,2,"2024-12-07T08:30:57.665",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576895,1733560257676,-707.07,0.00015128,2,"2024-12-07T08:30:57.676",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576896,1733560257687,-707.26078456,0.00015128,2,"2024-12-07T08:30:57.687",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576897,1733560257698,-500.0,0.00015128,2,"2024-12-07T08:30:57.698",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576898,1733560257710,-500.0,0.00015128,2,"2024-12-07T08:30:57.710",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576899,1733560257721,-500.0,0.00015128,2,"2024-12-07T08:30:57.721",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576900,1733560257733,-500.0,0.00015128,2,"2024-12-07T08:30:57.733",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576901,1733560257744,-500.0,0.00015128,2,"2024-12-07T08:30:57.744",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576902,1733560257755,-500.0,0.00015128,2,"2024-12-07T08:30:57.755",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576903,1733560257767,-500.0,0.00015128,2,"2024-12-07T08:30:57.767",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576904,1733560257778,-500.0,0.00015128,2,"2024-12-07T08:30:57.778",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576905,1733560257789,-500.0,0.00015128,2,"2024-12-07T08:30:57.789",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576906,1733560257801,-500.0,0.00015128,2,"2024-12-07T08:30:57.801",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576907,1733560257812,-500.0,0.00015128,2,"2024-12-07T08:30:57.812",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576908,1733560257824,-500.0,0.00015128,2,"2024-12-07T08:30:57.824",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576909,1733560257835,-500.0,0.00015128,2,"2024-12-07T08:30:57.835",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576910,1733560257846,-500.0,0.00015128,2,"2024-12-07T08:30:57.846",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576911,1733560257857,-500.0,0.00015128,2,"2024-12-07T08:30:57.857",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576912,1733560257869,-500.0,0.00015128,2,"2024-12-07T08:30:57.869",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576913,1733560257881,-500.0,0.00015128,2,"2024-12-07T08:30:57.881",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576914,1733560257893,-500.0,0.00015128,2,"2024-12-07T08:30:57.893",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576915,1733560257904,-500.0,0.00015128,2,"2024-12-07T08:30:57.904",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576916,1733560257915,-500.0,0.00015128,2,"2024-12-07T08:30:57.915",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576917,1733560257927,-500.0,0.00015128,2,"2024-12-07T08:30:57.927",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576918,1733560257938,-500.0,0.00015128,2,"2024-12-07T08:30:57.938",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576919,1733560257949,-500.0,0.00015128,2,"2024-12-07T08:30:57.949",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576920,1733560257960,-426.03,0.00015128,2,"2024-12-07T08:30:57.960",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576921,1733560257973,-500.0,0.00015128,2,"2024-12-07T08:30:57.973",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576922,1733560257989,-500.0,0.00015128,2,"2024-12-07T08:30:57.989",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576923,1733560258001,-500.0,0.00015128,2,"2024-12-07T08:30:58.001",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576924,1733560258012,-328.51,0.00015128,2,"2024-12-07T08:30:58.012",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576925,1733560258024,-500.0,0.00015128,2,"2024-12-07T08:30:58.024",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576926,1733560258036,-500.0,0.00015128,2,"2024-12-07T08:30:58.036",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576927,1733560258049,-500.0,0.00015128,2,"2024-12-07T08:30:58.049",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576928,1733560258061,-500.0,0.00015128,2,"2024-12-07T08:30:58.061",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576929,1733560258074,-500.0,0.00015128,2,"2024-12-07T08:30:58.074",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576930,1733560258086,-500.0,0.00015128,2,"2024-12-07T08:30:58.086",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576931,1733560258099,-500.0,0.00015128,2,"2024-12-07T08:30:58.099",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576932,1733560258111,-500.0,0.00015128,2,"2024-12-07T08:30:58.111",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576933,1733560258122,-325.8,0.00015128,2,"2024-12-07T08:30:58.122",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576934,1733560258133,-500.0,0.00015128,2,"2024-12-07T08:30:58.133",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576935,1733560258145,-500.0,0.00015128,2,"2024-12-07T08:30:58.145",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576936,1733560258156,-500.0,0.00015128,2,"2024-12-07T08:30:58.156",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576937,1733560258167,-500.0,0.00015128,2,"2024-12-07T08:30:58.167",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576938,1733560258179,-500.0,0.00015128,2,"2024-12-07T08:30:58.179",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576939,1733560258188,-500.0,0.00015128,2,"2024-12-07T08:30:58.188",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576940,1733560258390,-330.11,0.00015128,2,"2024-12-07T08:30:58.390",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576941,1733560258407,-500.0,0.00015128,2,"2024-12-07T08:30:58.407",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576942,1733560258417,-500.0,0.00015128,2,"2024-12-07T08:30:58.417",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576943,1733560258427,-500.0,0.00015128,2,"2024-12-07T08:30:58.427",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576944,1733560258436,-500.0,0.00015128,2,"2024-12-07T08:30:58.436",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576945,1733560258445,-500.0,0.00015128,2,"2024-12-07T08:30:58.445",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576946,1733560258454,-500.0,0.00015128,2,"2024-12-07T08:30:58.454",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576947,1733560258463,-500.0,0.00015128,2,"2024-12-07T08:30:58.463",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576948,1733560258472,-633.25,0.00015128,2,"2024-12-07T08:30:58.472",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576949,1733560258481,-500.0,0.00015128,2,"2024-12-07T08:30:58.481",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576950,1733560258490,-500.0,0.00015128,2,"2024-12-07T08:30:58.490",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576951,1733560258499,-500.0,0.00015128,2,"2024-12-07T08:30:58.499",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576952,1733560258508,-500.0,0.00015128,2,"2024-12-07T08:30:58.508",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576953,1733560258517,-500.0,0.00015128,2,"2024-12-07T08:30:58.517",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576954,1733560258526,-500.0,0.00015128,2,"2024-12-07T08:30:58.526",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576955,1733560258535,-500.0,0.00015128,2,"2024-12-07T08:30:58.535",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576956,1733560258544,-500.0,0.00015128,2,"2024-12-07T08:30:58.544",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576957,1733560258553,-500.0,0.00015128,2,"2024-12-07T08:30:58.553",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576958,1733560258563,-500.0,0.00015128,2,"2024-12-07T08:30:58.563",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576959,1733560258571,-560.29445614,0.00015128,2,"2024-12-07T08:30:58.571",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576960,1733560258581,-500.0,0.00015128,2,"2024-12-07T08:30:58.581",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576961,1733560258590,-500.0,0.00015128,2,"2024-12-07T08:30:58.590",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576962,1733560258599,-500.0,0.00015128,2,"2024-12-07T08:30:58.599",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576963,1733560258610,-500.0,0.00015128,2,"2024-12-07T08:30:58.610",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576964,1733560258619,-500.0,0.00015128,2,"2024-12-07T08:30:58.619",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576965,1733560258629,-500.0,0.00015128,2,"2024-12-07T08:30:58.629",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576966,1733560258638,-500.0,0.00015128,2,"2024-12-07T08:30:58.638",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576967,1733560258648,-500.0,0.00015128,2,"2024-12-07T08:30:58.648",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576968,1733560258656,-500.0,0.00015128,2,"2024-12-07T08:30:58.656",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576969,1733560258665,-391.35,0.00015128,2,"2024-12-07T08:30:58.665",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576970,1733560258675,-500.0,0.00015128,2,"2024-12-07T08:30:58.675",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576971,1733560258684,-500.0,0.00015128,2,"2024-12-07T08:30:58.684",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576972,1733560258693,-500.0,0.00015128,2,"2024-12-07T08:30:58.693",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576973,1733560258702,-500.0,0.00015128,2,"2024-12-07T08:30:58.702",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576974,1733560258711,-500.0,0.00015128,2,"2024-12-07T08:30:58.711",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576975,1733560258720,-500.0,0.00015128,2,"2024-12-07T08:30:58.720",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576976,1733560258729,-500.0,0.00015128,2,"2024-12-07T08:30:58.729",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576977,1733560258738,-500.0,0.00015128,2,"2024-12-07T08:30:58.738",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576978,1733560258747,-766.55,0.00015128,2,"2024-12-07T08:30:58.747",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576979,1733560258760,-500.0,0.00015128,2,"2024-12-07T08:30:58.760",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576980,1733560258770,-766.55,0.00015128,2,"2024-12-07T08:30:58.770",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576981,1733560258778,-500.0,0.00015128,2,"2024-12-07T08:30:58.778",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576982,1733560258787,-500.0,0.00015128,2,"2024-12-07T08:30:58.787",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576983,1733560258797,-500.0,0.00015128,2,"2024-12-07T08:30:58.797",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576984,1733560258806,-500.0,0.00015128,2,"2024-12-07T08:30:58.806",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576985,1733560258816,-766.55,0.00015128,2,"2024-12-07T08:30:58.816",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576986,1733560258825,-500.0,0.00015128,2,"2024-12-07T08:30:58.825",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576987,1733560258835,-766.55,0.00015128,2,"2024-12-07T08:30:58.835",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576988,1733560258844,-500.0,0.00015128,2,"2024-12-07T08:30:58.844",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576989,1733560258853,-766.55,0.00015128,2,"2024-12-07T08:30:58.853",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576990,1733560258863,-500.0,0.00015128,2,"2024-12-07T08:30:58.863",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576991,1733560258872,-500.0,0.00015128,2,"2024-12-07T08:30:58.872",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576992,1733560258883,-500.0,0.00015128,2,"2024-12-07T08:30:58.883",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576993,1733560258893,-766.55,0.00015128,2,"2024-12-07T08:30:58.893",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576994,1733560258902,-500.0,0.00015128,2,"2024-12-07T08:30:58.902",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576995,1733560258911,-500.0,0.00015128,2,"2024-12-07T08:30:58.911",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576996,1733560258920,-766.55,0.00015128,2,"2024-12-07T08:30:58.920",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576997,1733560258929,-611.06,0.00015128,2,"2024-12-07T08:30:58.929",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576998,1733560258939,-500.0,0.00015128,2,"2024-12-07T08:30:58.939",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576999,1733560258948,-766.55,0.00015128,2,"2024-12-07T08:30:58.948",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577000,1733560258957,-500.0,0.00015128,2,"2024-12-07T08:30:58.957",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577001,1733560258967,-500.0,0.00015128,2,"2024-12-07T08:30:58.967",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577002,1733560258976,-766.55,0.00015128,2,"2024-12-07T08:30:58.976",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577003,1733560258986,-427.7,0.00015128,2,"2024-12-07T08:30:58.986",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577004,1733560258995,-500.0,0.00015128,2,"2024-12-07T08:30:58.995",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577005,1733560259005,-766.55,0.00015128,2,"2024-12-07T08:30:59.005",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577006,1733560259014,-500.0,0.00015128,2,"2024-12-07T08:30:59.014",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577007,1733560259023,-766.55,0.00015128,2,"2024-12-07T08:30:59.023",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577008,1733560259032,-500.0,0.00015128,2,"2024-12-07T08:30:59.032",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577009,1733560259042,-766.55,0.00015128,2,"2024-12-07T08:30:59.042",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577010,1733560259051,-500.0,0.00015128,2,"2024-12-07T08:30:59.051",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577011,1733560259061,-766.55,0.00015128,2,"2024-12-07T08:30:59.061",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577012,1733560259069,-226.63144285,0.00015128,2,"2024-12-07T08:30:59.069",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577013,1733560259078,-766.55,0.00015128,2,"2024-12-07T08:30:59.078",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577014,1733560259087,-766.55,0.00015128,2,"2024-12-07T08:30:59.087",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577015,1733560259098,-766.55,0.00015128,2,"2024-12-07T08:30:59.098",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577016,1733560259109,-766.55,0.00015128,2,"2024-12-07T08:30:59.109",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577017,1733560259119,-766.55,0.00015128,2,"2024-12-07T08:30:59.119",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577018,1733560259131,-766.55,0.00015128,2,"2024-12-07T08:30:59.131",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577019,1733560259141,-766.55,0.00015128,2,"2024-12-07T08:30:59.141",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577020,1733560259151,-766.64,0.00015128,2,"2024-12-07T08:30:59.151",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577021,1733560259160,-626.05,0.00015128,2,"2024-12-07T08:30:59.160",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577022,1733560259169,-626.05,0.00015128,2,"2024-12-07T08:30:59.169",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577023,1733560259179,-500.0,0.00015128,2,"2024-12-07T08:30:59.179",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577024,1733560259189,-626.05,0.00015128,2,"2024-12-07T08:30:59.189",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577025,1733560259199,-500.0,0.00015128,2,"2024-12-07T08:30:59.199",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577026,1733560259209,-626.05,0.00015128,2,"2024-12-07T08:30:59.209",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577027,1733560259219,-500.0,0.00015128,2,"2024-12-07T08:30:59.219",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577028,1733560259228,-626.05,0.00015128,2,"2024-12-07T08:30:59.228",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577029,1733560259241,-626.05,0.00015128,2,"2024-12-07T08:30:59.241",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577030,1733560259251,-500.0,0.00015128,2,"2024-12-07T08:30:59.251",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577031,1733560259260,-500.0,0.00015128,2,"2024-12-07T08:30:59.260",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577032,1733560259270,-626.05,0.00015128,2,"2024-12-07T08:30:59.270",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577033,1733560259280,-500.0,0.00015128,2,"2024-12-07T08:30:59.280",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577034,1733560259289,-626.05,0.00015128,2,"2024-12-07T08:30:59.289",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577035,1733560259299,-500.0,0.00015128,2,"2024-12-07T08:30:59.299",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577036,1733560259308,-626.05,0.00015128,2,"2024-12-07T08:30:59.308",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577037,1733560259321,-500.0,0.00015128,2,"2024-12-07T08:30:59.321",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577038,1733560259331,-626.05,0.00015128,2,"2024-12-07T08:30:59.331",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577039,1733560259340,-626.05,0.00015128,2,"2024-12-07T08:30:59.340",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577040,1733560259349,-500.0,0.00015128,2,"2024-12-07T08:30:59.349",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577041,1733560259359,-626.05,0.00015128,2,"2024-12-07T08:30:59.359",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577042,1733560259369,-500.0,0.00015128,2,"2024-12-07T08:30:59.369",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577043,1733560259379,-626.05,0.00015128,2,"2024-12-07T08:30:59.379",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577044,1733560259388,-201.95,0.00015128,2,"2024-12-07T08:30:59.388",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577045,1733560259398,-626.05,0.00015128,2,"2024-12-07T08:30:59.398",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577046,1733560259408,-626.05,0.00015128,2,"2024-12-07T08:30:59.408",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577047,1733560259418,-626.05,0.00015128,2,"2024-12-07T08:30:59.418",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577048,1733560259427,-626.05,0.00015128,2,"2024-12-07T08:30:59.427",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577049,1733560259437,-626.05,0.00015128,2,"2024-12-07T08:30:59.437",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577050,1733560259447,-626.05,0.00015128,2,"2024-12-07T08:30:59.447",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577051,1733560259457,-626.05,0.00015128,2,"2024-12-07T08:30:59.457",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577052,1733560259466,-626.27,0.00015128,2,"2024-12-07T08:30:59.466",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577053,1733560259475,-500.0,0.00015128,2,"2024-12-07T08:30:59.475",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577054,1733560259485,-500.0,0.00015128,2,"2024-12-07T08:30:59.485",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577055,1733560259494,-500.0,0.00015128,2,"2024-12-07T08:30:59.494",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577056,1733560259504,-500.0,0.00015128,2,"2024-12-07T08:30:59.504",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577057,1733560259514,-500.0,0.00015128,2,"2024-12-07T08:30:59.514",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577058,1733560259523,-500.0,0.00015128,2,"2024-12-07T08:30:59.523",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577059,1733560259532,-500.0,0.00015128,2,"2024-12-07T08:30:59.532",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577060,1733560259542,-500.0,0.00015128,2,"2024-12-07T08:30:59.542",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577061,1733560259552,-500.0,0.00015128,2,"2024-12-07T08:30:59.552",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577062,1733560259561,-500.0,0.00015128,2,"2024-12-07T08:30:59.561",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577063,1733560259570,-500.0,0.00015128,2,"2024-12-07T08:30:59.570",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577064,1733560259580,-500.0,0.00015128,2,"2024-12-07T08:30:59.580",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577065,1733560259589,-500.0,0.00015128,2,"2024-12-07T08:30:59.589",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577066,1733560259598,-500.0,0.00015128,2,"2024-12-07T08:30:59.598",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577067,1733560259608,-500.0,0.00015128,2,"2024-12-07T08:30:59.608",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577068,1733560259618,-500.0,0.00015128,2,"2024-12-07T08:30:59.618",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577069,1733560259630,-500.0,0.00015128,2,"2024-12-07T08:30:59.630",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577070,1733560259640,-188.8,0.00015128,2,"2024-12-07T08:30:59.640",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577071,1733560259649,-500.0,0.00015128,2,"2024-12-07T08:30:59.649",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577072,1733560259659,-500.0,0.00015128,2,"2024-12-07T08:30:59.659",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577073,1733560259669,-167.3,0.00015128,2,"2024-12-07T08:30:59.669",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577074,1733560259679,-683.52,0.00015128,2,"2024-12-07T08:30:59.679",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577075,1733560259688,-683.52,0.00015128,2,"2024-12-07T08:30:59.688",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577076,1733560259698,-683.52,0.00015128,2,"2024-12-07T08:30:59.698",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577077,1733560259708,-683.52,0.00015128,2,"2024-12-07T08:30:59.708",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577078,1733560259717,-683.52,0.00015128,2,"2024-12-07T08:30:59.717",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577079,1733560259727,-500.0,0.00015128,2,"2024-12-07T08:30:59.727",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577080,1733560259736,-683.52,0.00015128,2,"2024-12-07T08:30:59.736",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577081,1733560259745,-500.0,0.00015128,2,"2024-12-07T08:30:59.745",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577082,1733560259755,-683.52,0.00015128,2,"2024-12-07T08:30:59.755",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577083,1733560259764,-683.52,0.00015128,2,"2024-12-07T08:30:59.764",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577084,1733560259773,-500.0,0.00015128,2,"2024-12-07T08:30:59.773",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577085,1733560259783,-683.52,0.00015128,2,"2024-12-07T08:30:59.783",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577086,1733560259792,-500.0,0.00015128,2,"2024-12-07T08:30:59.792",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577087,1733560259802,-683.52,0.00015128,2,"2024-12-07T08:30:59.802",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577088,1733560259811,-500.0,0.00015128,2,"2024-12-07T08:30:59.811",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577089,1733560259820,-683.52,0.00015128,2,"2024-12-07T08:30:59.820",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577090,1733560259829,-500.0,0.00015128,2,"2024-12-07T08:30:59.829",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577091,1733560259839,-683.52,0.00015128,2,"2024-12-07T08:30:59.839",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577092,1733560259849,-500.0,0.00015128,2,"2024-12-07T08:30:59.849",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577093,1733560259859,-683.52,0.00015128,2,"2024-12-07T08:30:59.859",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577094,1733560259869,-500.0,0.00015128,2,"2024-12-07T08:30:59.869",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577095,1733560259880,-500.0,0.00015128,2,"2024-12-07T08:30:59.880",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577096,1733560259889,-683.52,0.00015128,2,"2024-12-07T08:30:59.889",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577097,1733560259899,-500.0,0.00015128,2,"2024-12-07T08:30:59.899",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577098,1733560259912,-683.52,0.00015128,2,"2024-12-07T08:30:59.912",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577099,1733560259921,-500.0,0.00015128,2,"2024-12-07T08:30:59.921",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577100,1733560259931,-683.52,0.00015128,2,"2024-12-07T08:30:59.931",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577101,1733560259940,-683.52,0.00015128,2,"2024-12-07T08:30:59.940",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577102,1733560259950,-500.0,0.00015128,2,"2024-12-07T08:30:59.950",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577103,1733560259960,-683.52,0.00015128,2,"2024-12-07T08:30:59.960",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577104,1733560259969,-500.0,0.00015128,2,"2024-12-07T08:30:59.969",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577105,1733560259979,-500.0,0.00015128,2,"2024-12-07T08:30:59.979",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577106,1733560259988,-683.52,0.00015128,2,"2024-12-07T08:30:59.988",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577107,1733560259998,-500.0,0.00015128,2,"2024-12-07T08:30:59.998",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577108,1733560260008,-683.52,0.00015128,2,"2024-12-07T08:31:00.008",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577109,1733560260019,-500.0,0.00015128,2,"2024-12-07T08:31:00.019",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577110,1733560260029,-683.65,0.00015128,2,"2024-12-07T08:31:00.029",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577111,1733560260039,-500.0,0.00015128,2,"2024-12-07T08:31:00.039",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577112,1733560260048,-500.0,0.00015128,2,"2024-12-07T08:31:00.048",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577113,1733560260058,-352.23,0.00015128,2,"2024-12-07T08:31:00.058",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577114,1733560260067,-1000.0,0.00015128,2,"2024-12-07T08:31:00.067",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577115,1733560260077,-1000.0,0.00015128,2,"2024-12-07T08:31:00.077",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577116,1733560260087,-1000.0,0.00015128,2,"2024-12-07T08:31:00.087",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577117,1733560260098,-1000.0,0.00015128,2,"2024-12-07T08:31:00.098",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577118,1733560260112,-1000.0,0.00015128,2,"2024-12-07T08:31:00.112",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577119,1733560260122,-1000.0,0.00015128,2,"2024-12-07T08:31:00.122",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577120,1733560260137,-500.0,0.00015128,2,"2024-12-07T08:31:00.137",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577121,1733560260148,-1000.0,0.00015128,2,"2024-12-07T08:31:00.148",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577122,1733560260158,-500.0,0.00015128,2,"2024-12-07T08:31:00.158",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577123,1733560260168,-1000.0,0.00015128,2,"2024-12-07T08:31:00.168",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577124,1733560260178,-500.0,0.00015128,2,"2024-12-07T08:31:00.178",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577125,1733560260188,-1000.0,0.00015128,2,"2024-12-07T08:31:00.188",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577126,1733560260198,-500.0,0.00015128,2,"2024-12-07T08:31:00.198",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577127,1733560260207,-1000.0,0.00015128,2,"2024-12-07T08:31:00.207",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577128,1733560260217,-500.0,0.00015128,2,"2024-12-07T08:31:00.217",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577129,1733560260227,-1000.0,0.00015128,2,"2024-12-07T08:31:00.227",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577130,1733560260238,-500.0,0.00015128,2,"2024-12-07T08:31:00.238",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577131,1733560260248,-365.09,0.00015128,2,"2024-12-07T08:31:00.248",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577132,1733560260258,-621.06,0.00015128,2,"2024-12-07T08:31:00.258",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577133,1733560260268,-500.0,0.00015128,2,"2024-12-07T08:31:00.268",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577134,1733560260278,-500.0,0.00015128,2,"2024-12-07T08:31:00.278",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577135,1733560260288,-500.0,0.00015128,2,"2024-12-07T08:31:00.288",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577136,1733560260297,-581.76,0.00015128,2,"2024-12-07T08:31:00.297",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577137,1733560260307,-500.0,0.00015128,2,"2024-12-07T08:31:00.307",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577138,1733560260317,-581.76,0.00015128,2,"2024-12-07T08:31:00.317",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577139,1733560260327,-500.0,0.00015128,2,"2024-12-07T08:31:00.327",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577140,1733560260340,-581.76,0.00015128,2,"2024-12-07T08:31:00.340",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577141,1733560260349,-500.0,0.00015128,2,"2024-12-07T08:31:00.349",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577142,1733560260359,-581.76,0.00015128,2,"2024-12-07T08:31:00.359",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577143,1733560260369,-500.0,0.00015128,2,"2024-12-07T08:31:00.369",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577144,1733560260381,-581.76,0.00015128,2,"2024-12-07T08:31:00.381",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577145,1733560260391,-500.0,0.00015128,2,"2024-12-07T08:31:00.391",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577146,1733560260400,-581.76,0.00015128,2,"2024-12-07T08:31:00.400",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577147,1733560260409,-500.0,0.00015128,2,"2024-12-07T08:31:00.409",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577148,1733560260419,-581.76,0.00015128,2,"2024-12-07T08:31:00.419",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577149,1733560260430,-500.0,0.00015128,2,"2024-12-07T08:31:00.430",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577150,1733560260441,-581.76,0.00015128,2,"2024-12-07T08:31:00.441",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577151,1733560260450,-160.96,0.00015128,2,"2024-12-07T08:31:00.450",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577152,1733560260460,-581.76,0.00015128,2,"2024-12-07T08:31:00.460",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577153,1733560260470,-581.76,0.00015128,2,"2024-12-07T08:31:00.470",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577154,1733560260479,-581.76,0.00015128,2,"2024-12-07T08:31:00.479",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577155,1733560260489,-581.76,0.00015128,2,"2024-12-07T08:31:00.489",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577156,1733560260499,-581.76,0.00015128,2,"2024-12-07T08:31:00.499",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577157,1733560260509,-581.76,0.00015128,2,"2024-12-07T08:31:00.509",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577158,1733560260519,-581.76,0.00015128,2,"2024-12-07T08:31:00.519",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577159,1733560260529,-581.76,0.00015128,2,"2024-12-07T08:31:00.529",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577160,1733560260539,-581.76,0.00015128,2,"2024-12-07T08:31:00.539",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577161,1733560260549,-581.76,0.00015128,2,"2024-12-07T08:31:00.549",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577162,1733560260559,-581.76,0.00015128,2,"2024-12-07T08:31:00.559",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577163,1733560260569,-581.76,0.00015128,2,"2024-12-07T08:31:00.569",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577164,1733560260579,-581.9,0.00015128,2,"2024-12-07T08:31:00.579",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577165,1733560260588,-500.0,0.00015128,2,"2024-12-07T08:31:00.588",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577166,1733560260598,-500.0,0.00015128,2,"2024-12-07T08:31:00.598",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577167,1733560260608,-500.0,0.00015128,2,"2024-12-07T08:31:00.608",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577168,1733560260618,-1748.9,0.00015128,2,"2024-12-07T08:31:00.618",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577169,1733560260628,-500.0,0.00015128,2,"2024-12-07T08:31:00.628",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577170,1733560260637,-597.94,0.00015128,2,"2024-12-07T08:31:00.637",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577171,1733560260647,-1748.9,0.00015128,2,"2024-12-07T08:31:00.647",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577172,1733560260656,-500.0,0.00015128,2,"2024-12-07T08:31:00.656",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577173,1733560260666,-1748.9,0.00015128,2,"2024-12-07T08:31:00.666",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577174,1733560260676,-626.42,0.00015128,2,"2024-12-07T08:31:00.676",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577175,1733560260685,-1748.9,0.00015128,2,"2024-12-07T08:31:00.685",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577176,1733560260694,-1748.9,0.00015128,2,"2024-12-07T08:31:00.694",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577177,1733560260704,-1748.9,0.00015128,2,"2024-12-07T08:31:00.704",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577178,1733560260714,-1748.9,0.00015128,2,"2024-12-07T08:31:00.714",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577179,1733560260723,-1748.9,0.00015128,2,"2024-12-07T08:31:00.723",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577180,1733560260733,-1748.9,0.00015128,2,"2024-12-07T08:31:00.733",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577181,1733560260743,-1748.9,0.00015128,2,"2024-12-07T08:31:00.743",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577182,1733560260752,-589.0,0.00015128,2,"2024-12-07T08:31:00.752",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577183,1733560260762,-1748.9,0.00015128,2,"2024-12-07T08:31:00.762",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577184,1733560260771,-589.0,0.00015128,2,"2024-12-07T08:31:00.771",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577185,1733560260781,-1748.9,0.00015128,2,"2024-12-07T08:31:00.781",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577186,1733560260791,-1748.9,0.00015128,2,"2024-12-07T08:31:00.791",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577187,1733560260801,-589.0,0.00015128,2,"2024-12-07T08:31:00.801",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577188,1733560260811,-500.0,0.00015128,2,"2024-12-07T08:31:00.811",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577189,1733560260820,-1748.9,0.00015128,2,"2024-12-07T08:31:00.820",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577190,1733560260830,-589.0,0.00015128,2,"2024-12-07T08:31:00.830",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577191,1733560260839,-500.0,0.00015128,2,"2024-12-07T08:31:00.839",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577192,1733560260849,-1748.9,0.00015128,2,"2024-12-07T08:31:00.849",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577193,1733560260858,-589.0,0.00015128,2,"2024-12-07T08:31:00.858",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577194,1733560260867,-500.0,0.00015128,2,"2024-12-07T08:31:00.867",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577195,1733560260876,-500.0,0.00015128,2,"2024-12-07T08:31:00.876",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577196,1733560260886,-1748.9,0.00015128,2,"2024-12-07T08:31:00.886",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577197,1733560260895,-589.0,0.00015128,2,"2024-12-07T08:31:00.895",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577198,1733560260904,-500.0,0.00015128,2,"2024-12-07T08:31:00.904",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577199,1733560260914,-500.0,0.00015128,2,"2024-12-07T08:31:00.914",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577200,1733560260923,-589.0,0.00015128,2,"2024-12-07T08:31:00.923",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577201,1733560260932,-500.0,0.00015128,2,"2024-12-07T08:31:00.932",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577202,1733560260941,-500.0,0.00015128,2,"2024-12-07T08:31:00.941",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577203,1733560260951,-1748.9,0.00015128,2,"2024-12-07T08:31:00.951",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577204,1733560260960,-500.0,0.00015128,2,"2024-12-07T08:31:00.960",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577205,1733560260969,-589.0,0.00015128,2,"2024-12-07T08:31:00.969",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577206,1733560260979,-500.0,0.00015128,2,"2024-12-07T08:31:00.979",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577207,1733560260988,-500.0,0.00015128,2,"2024-12-07T08:31:00.988",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577208,1733560260997,-1748.9,0.00015128,2,"2024-12-07T08:31:00.997",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577209,1733560261007,-589.0,0.00015128,2,"2024-12-07T08:31:01.007",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577210,1733560261017,-500.0,0.00015128,2,"2024-12-07T08:31:01.017",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577211,1733560261026,-500.0,0.00015128,2,"2024-12-07T08:31:01.026",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577212,1733560261035,-500.0,0.00015128,2,"2024-12-07T08:31:01.035",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577213,1733560261045,-1748.9,0.00015128,2,"2024-12-07T08:31:01.045",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577214,1733560261055,-589.0,0.00015128,2,"2024-12-07T08:31:01.055",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577215,1733560261064,-500.0,0.00015128,2,"2024-12-07T08:31:01.064",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577216,1733560261074,-500.0,0.00015128,2,"2024-12-07T08:31:01.074",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577217,1733560261083,-1748.9,0.00015128,2,"2024-12-07T08:31:01.083",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577218,1733560261093,-500.0,0.00015128,2,"2024-12-07T08:31:01.093",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577219,1733560261102,-589.0,0.00015128,2,"2024-12-07T08:31:01.102",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577220,1733560261112,-405.59,0.00015128,2,"2024-12-07T08:31:01.112",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577221,1733560261127,-496.86,0.00015128,2,"2024-12-07T08:31:01.127",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577222,1733560261136,-1749.13,0.00015128,2,"2024-12-07T08:31:01.136",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577223,1733560261145,-589.0,0.00015128,2,"2024-12-07T08:31:01.145",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577224,1733560261156,-450.75,0.00015128,2,"2024-12-07T08:31:01.156",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577225,1733560261165,-589.0,0.00015128,2,"2024-12-07T08:31:01.165",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577226,1733560261174,-589.0,0.00015128,2,"2024-12-07T08:31:01.174",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577227,1733560261183,-589.0,0.00015128,2,"2024-12-07T08:31:01.183",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577228,1733560261193,-589.0,0.00015128,2,"2024-12-07T08:31:01.193",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577229,1733560261203,-589.0,0.00015128,2,"2024-12-07T08:31:01.203",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577230,1733560261212,-589.0,0.00015128,2,"2024-12-07T08:31:01.212",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577231,1733560261221,-589.0,0.00015128,2,"2024-12-07T08:31:01.221",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577232,1733560261231,-589.05,0.00015128,2,"2024-12-07T08:31:01.231",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577233,1733560261241,-695.63,0.00015128,2,"2024-12-07T08:31:01.241",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577234,1733560261251,-695.63,0.00015128,2,"2024-12-07T08:31:01.251",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577235,1733560261260,-695.63,0.00015128,2,"2024-12-07T08:31:01.260",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577236,1733560261269,-695.63,0.00015128,2,"2024-12-07T08:31:01.269",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577237,1733560261279,-695.63,0.00015128,2,"2024-12-07T08:31:01.279",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577238,1733560261288,-695.63,0.00015128,2,"2024-12-07T08:31:01.288",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577239,1733560261298,-695.63,0.00015128,2,"2024-12-07T08:31:01.298",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577240,1733560261308,-695.63,0.00015128,2,"2024-12-07T08:31:01.308",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577241,1733560261319,-500.0,0.00015128,2,"2024-12-07T08:31:01.319",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577242,1733560261328,-695.63,0.00015128,2,"2024-12-07T08:31:01.328",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577243,1733560261338,-578.64,0.00015128,2,"2024-12-07T08:31:01.338",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577244,1733560261347,-500.0,0.00015128,2,"2024-12-07T08:31:01.347",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577245,1733560261357,-695.63,0.00015128,2,"2024-12-07T08:31:01.357",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577246,1733560261366,-578.64,0.00015128,2,"2024-12-07T08:31:01.366",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577247,1733560261378,-500.0,0.00015128,2,"2024-12-07T08:31:01.378",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577248,1733560261388,-695.63,0.00015128,2,"2024-12-07T08:31:01.388",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577249,1733560261397,-578.64,0.00015128,2,"2024-12-07T08:31:01.397",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577250,1733560261407,-500.0,0.00015128,2,"2024-12-07T08:31:01.407",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577251,1733560261417,-695.63,0.00015128,2,"2024-12-07T08:31:01.417",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577252,1733560261427,-578.64,0.00015128,2,"2024-12-07T08:31:01.427",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577253,1733560261436,-500.0,0.00015128,2,"2024-12-07T08:31:01.436",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577254,1733560261446,-695.63,0.00015128,2,"2024-12-07T08:31:01.446",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577255,1733560261455,-578.64,0.00015128,2,"2024-12-07T08:31:01.455",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577256,1733560261464,-500.0,0.00015128,2,"2024-12-07T08:31:01.464",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577257,1733560261474,-695.63,0.00015128,2,"2024-12-07T08:31:01.474",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577258,1733560261484,-578.64,0.00015128,2,"2024-12-07T08:31:01.484",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577259,1733560261493,-500.0,0.00015128,2,"2024-12-07T08:31:01.493",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577260,1733560261503,-467.72,0.00015128,2,"2024-12-07T08:31:01.503",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577261,1733560261512,-695.63,0.00015128,2,"2024-12-07T08:31:01.512",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577262,1733560261522,-578.64,0.00015128,2,"2024-12-07T08:31:01.522",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577263,1733560261531,-500.0,0.00015128,2,"2024-12-07T08:31:01.531",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577264,1733560261540,-695.63,0.00015128,2,"2024-12-07T08:31:01.540",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577265,1733560261550,-578.64,0.00015128,2,"2024-12-07T08:31:01.550",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577266,1733560261559,-500.0,0.00015128,2,"2024-12-07T08:31:01.559",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577267,1733560261703,-695.63,0.00015128,2,"2024-12-07T08:31:01.703",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577268,1733560261713,-578.64,0.00015128,2,"2024-12-07T08:31:01.713",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577269,1733560261722,-500.0,0.00015128,2,"2024-12-07T08:31:01.722",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577270,1733560261731,-695.63,0.00015128,2,"2024-12-07T08:31:01.731",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577271,1733560261740,-500.0,0.00015128,2,"2024-12-07T08:31:01.740",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577272,1733560261749,-695.63,0.00015128,2,"2024-12-07T08:31:01.749",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577273,1733560261758,-500.0,0.00015128,2,"2024-12-07T08:31:01.758",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577274,1733560261768,-695.63,0.00015128,2,"2024-12-07T08:31:01.768",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577275,1733560261778,-578.64,0.00015128,2,"2024-12-07T08:31:01.778",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577276,1733560261787,-500.0,0.00015128,2,"2024-12-07T08:31:01.787",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577277,1733560261797,-695.75,0.00015128,2,"2024-12-07T08:31:01.797",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577278,1733560261806,-578.64,0.00015128,2,"2024-12-07T08:31:01.806",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577279,1733560261816,-500.0,0.00015128,2,"2024-12-07T08:31:01.816",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577280,1733560261825,-578.64,0.00015128,2,"2024-12-07T08:31:01.825",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577281,1733560261835,-500.0,0.00015128,2,"2024-12-07T08:31:01.835",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577282,1733560261845,-578.64,0.00015128,2,"2024-12-07T08:31:01.845",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577283,1733560261855,-500.0,0.00015128,2,"2024-12-07T08:31:01.855",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577284,1733560261864,-500.0,0.00015128,2,"2024-12-07T08:31:01.864",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577285,1733560261874,-578.64,0.00015128,2,"2024-12-07T08:31:01.874",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577286,1733560261885,-222.39,0.00015128,2,"2024-12-07T08:31:01.885",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577287,1733560261895,-578.64,0.00015128,2,"2024-12-07T08:31:01.895",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577288,1733560261905,-578.64,0.00015128,2,"2024-12-07T08:31:01.905",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577289,1733560261914,-578.64,0.00015128,2,"2024-12-07T08:31:01.914",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577290,1733560261924,-578.64,0.00015128,2,"2024-12-07T08:31:01.924",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577291,1733560261934,-657.02,0.00015128,2,"2024-12-07T08:31:01.934",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577292,1733560261943,-578.64,0.00015128,2,"2024-12-07T08:31:01.943",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577293,1733560261952,-578.64,0.00015128,2,"2024-12-07T08:31:01.952",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577294,1733560261962,-657.02,0.00015128,2,"2024-12-07T08:31:01.962",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577295,1733560261972,-578.87,0.00015128,2,"2024-12-07T08:31:01.972",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577296,1733560261982,-657.02,0.00015128,2,"2024-12-07T08:31:01.982",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577297,1733560261992,-657.02,0.00015128,2,"2024-12-07T08:31:01.992",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577298,1733560262001,-657.02,0.00015128,2,"2024-12-07T08:31:02.001",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577299,1733560262011,-657.02,0.00015128,2,"2024-12-07T08:31:02.011",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577300,1733560262020,-657.02,0.00015128,2,"2024-12-07T08:31:02.020",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577301,1733560262029,-657.02,0.00015128,2,"2024-12-07T08:31:02.029",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577302,1733560262038,-657.02,0.00015128,2,"2024-12-07T08:31:02.038",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577303,1733560262048,-500.0,0.00015128,2,"2024-12-07T08:31:02.048",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577304,1733560262057,-657.02,0.00015128,2,"2024-12-07T08:31:02.057",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577305,1733560262067,-500.0,0.00015128,2,"2024-12-07T08:31:02.067",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577306,1733560262076,-657.02,0.00015128,2,"2024-12-07T08:31:02.076",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577307,1733560262086,-500.0,0.00015128,2,"2024-12-07T08:31:02.086",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577308,1733560262095,-657.02,0.00015128,2,"2024-12-07T08:31:02.095",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577309,1733560262105,-500.0,0.00015128,2,"2024-12-07T08:31:02.105",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577310,1733560262118,-500.0,0.00015128,2,"2024-12-07T08:31:02.118",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577311,1733560262130,-657.02,0.00015128,2,"2024-12-07T08:31:02.130",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577312,1733560262140,-500.0,0.00015128,2,"2024-12-07T08:31:02.140",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577313,1733560262150,-657.02,0.00015128,2,"2024-12-07T08:31:02.150",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577314,1733560262160,-500.0,0.00015128,2,"2024-12-07T08:31:02.160",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577315,1733560262169,-657.02,0.00015128,2,"2024-12-07T08:31:02.169",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577316,1733560262179,-500.0,0.00015128,2,"2024-12-07T08:31:02.179",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577317,1733560262188,-657.02,0.00015128,2,"2024-12-07T08:31:02.188",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577318,1733560262199,-500.0,0.00015128,2,"2024-12-07T08:31:02.199",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577319,1733560262209,-657.02,0.00015128,2,"2024-12-07T08:31:02.209",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577320,1733560262219,-500.0,0.00015128,2,"2024-12-07T08:31:02.219",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577321,1733560262229,-657.02,0.00015128,2,"2024-12-07T08:31:02.229",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577322,1733560262241,-500.0,0.00015128,2,"2024-12-07T08:31:02.241",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577323,1733560262251,-500.0,0.00015128,2,"2024-12-07T08:31:02.251",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577324,1733560262261,-657.02,0.00015128,2,"2024-12-07T08:31:02.261",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577325,1733560262271,-500.0,0.00015128,2,"2024-12-07T08:31:02.271",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577326,1733560262280,-657.02,0.00015128,2,"2024-12-07T08:31:02.280",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577327,1733560262291,-657.13,0.00015128,2,"2024-12-07T08:31:02.291",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577328,1733560262300,-500.0,0.00015128,2,"2024-12-07T08:31:02.300",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577329,1733560262310,-500.0,0.00015128,2,"2024-12-07T08:31:02.310",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577330,1733560262320,-500.0,0.00015128,2,"2024-12-07T08:31:02.320",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577331,1733560262330,-500.0,0.00015128,2,"2024-12-07T08:31:02.330",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577332,1733560262339,-500.0,0.00015128,2,"2024-12-07T08:31:02.339",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577333,1733560262349,-500.0,0.00015128,2,"2024-12-07T08:31:02.349",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577334,1733560262359,-500.0,0.00015128,2,"2024-12-07T08:31:02.359",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577335,1733560262369,-500.0,0.00015128,2,"2024-12-07T08:31:02.369",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577336,1733560262378,-500.0,0.00015128,2,"2024-12-07T08:31:02.378",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577337,1733560262388,-236.92,0.00015128,2,"2024-12-07T08:31:02.388",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577338,1733560262398,-579.96,0.00015128,2,"2024-12-07T08:31:02.398",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577339,1733560262407,-1219.32,0.00015128,2,"2024-12-07T08:31:02.407",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577340,1733560262417,-1219.32,0.00015128,2,"2024-12-07T08:31:02.417",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577341,1733560262427,-1219.32,0.00015128,2,"2024-12-07T08:31:02.427",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577342,1733560262437,-1219.32,0.00015128,2,"2024-12-07T08:31:02.437",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577343,1733560262446,-1219.32,0.00015128,2,"2024-12-07T08:31:02.446",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577344,1733560262456,-1219.32,0.00015128,2,"2024-12-07T08:31:02.456",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577345,1733560262466,-1219.32,0.00015128,2,"2024-12-07T08:31:02.466",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577346,1733560262476,-1219.32,0.00015128,2,"2024-12-07T08:31:02.476",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577347,1733560262487,-500.0,0.00015128,2,"2024-12-07T08:31:02.487",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577348,1733560262497,-500.0,0.00015128,2,"2024-12-07T08:31:02.497",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577349,1733560262507,-500.0,0.00015128,2,"2024-12-07T08:31:02.507",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577350,1733560262518,-500.0,0.00015128,2,"2024-12-07T08:31:02.518",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577351,1733560262528,-500.0,0.00015128,2,"2024-12-07T08:31:02.528",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577352,1733560262539,-1087.66,0.00015128,2,"2024-12-07T08:31:02.539",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577353,1733560262549,-500.0,0.00015128,2,"2024-12-07T08:31:02.549",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577354,1733560262559,-1087.66,0.00015128,2,"2024-12-07T08:31:02.559",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577355,1733560262569,-500.0,0.00015128,2,"2024-12-07T08:31:02.569",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577356,1733560262580,-500.0,0.00015128,2,"2024-12-07T08:31:02.580",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577357,1733560262590,-1219.32,0.00015128,2,"2024-12-07T08:31:02.590",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577358,1733560262600,-1087.66,0.00015128,2,"2024-12-07T08:31:02.600",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577359,1733560262610,-500.0,0.00015128,2,"2024-12-07T08:31:02.610",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577360,1733560262621,-1219.32,0.00015128,2,"2024-12-07T08:31:02.621",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577361,1733560262635,-1087.66,0.00015128,2,"2024-12-07T08:31:02.635",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577362,1733560262645,-500.0,0.00015128,2,"2024-12-07T08:31:02.645",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577363,1733560262655,-1219.32,0.00015128,2,"2024-12-07T08:31:02.655",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577364,1733560262664,-1087.66,0.00015128,2,"2024-12-07T08:31:02.664",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577365,1733560262673,-500.0,0.00015128,2,"2024-12-07T08:31:02.673",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577366,1733560262683,-1219.32,0.00015128,2,"2024-12-07T08:31:02.683",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577367,1733560262693,-1087.66,0.00015128,2,"2024-12-07T08:31:02.693",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577368,1733560262703,-1219.32,0.00015128,2,"2024-12-07T08:31:02.703",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577369,1733560262712,-500.0,0.00015128,2,"2024-12-07T08:31:02.712",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577370,1733560262722,-1219.32,0.00015128,2,"2024-12-07T08:31:02.722",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577371,1733560262732,-500.0,0.00015128,2,"2024-12-07T08:31:02.732",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577372,1733560262742,-1087.66,0.00015128,2,"2024-12-07T08:31:02.742",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577373,1733560262752,-1219.32,0.00015128,2,"2024-12-07T08:31:02.752",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577374,1733560262762,-500.0,0.00015128,2,"2024-12-07T08:31:02.762",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577375,1733560262771,-1087.66,0.00015128,2,"2024-12-07T08:31:02.771",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577376,1733560262780,-1219.32,0.00015128,2,"2024-12-07T08:31:02.780",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577377,1733560262789,-500.0,0.00015128,2,"2024-12-07T08:31:02.789",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577378,1733560262799,-1087.66,0.00015128,2,"2024-12-07T08:31:02.799",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577379,1733560262808,-500.0,0.00015128,2,"2024-12-07T08:31:02.808",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577380,1733560262818,-1087.66,0.00015128,2,"2024-12-07T08:31:02.818",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577381,1733560262828,-1219.32,0.00015128,2,"2024-12-07T08:31:02.828",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577382,1733560262838,-500.0,0.00015128,2,"2024-12-07T08:31:02.838",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577383,1733560262848,-1087.66,0.00015128,2,"2024-12-07T08:31:02.848",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577384,1733560262857,-500.0,0.00015128,2,"2024-12-07T08:31:02.857",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577385,1733560262867,-1219.32,0.00015128,2,"2024-12-07T08:31:02.867",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577386,1733560262878,-1219.32,0.00015128,2,"2024-12-07T08:31:02.878",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577387,1733560262888,-1087.66,0.00015128,2,"2024-12-07T08:31:02.888",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577388,1733560262898,-443.30068018,0.00015128,2,"2024-12-07T08:31:02.898",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577389,1733560262908,-1219.55,0.00015128,2,"2024-12-07T08:31:02.908",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577390,1733560262918,-1087.66,0.00015128,2,"2024-12-07T08:31:02.918",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577391,1733560262927,-1087.66,0.00015128,2,"2024-12-07T08:31:02.927",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577392,1733560262937,-1087.66,0.00015128,2,"2024-12-07T08:31:02.937",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577393,1733560262946,-1087.66,0.00015128,2,"2024-12-07T08:31:02.946",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577394,1733560262956,-1087.66,0.00015128,2,"2024-12-07T08:31:02.956",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577395,1733560262967,-1087.81,0.00015128,2,"2024-12-07T08:31:02.967",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577396,1733560262978,-500.0,0.00015128,2,"2024-12-07T08:31:02.978",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577397,1733560262987,-500.0,0.00015128,2,"2024-12-07T08:31:02.987",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577398,1733560262997,-500.0,0.00015128,2,"2024-12-07T08:31:02.997",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577399,1733560263007,-500.0,0.00015128,2,"2024-12-07T08:31:03.007",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577400,1733560263016,-500.0,0.00015128,2,"2024-12-07T08:31:03.016",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577401,1733560263025,-580.87,0.00015128,2,"2024-12-07T08:31:03.025",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577402,1733560263035,-500.0,0.00015128,2,"2024-12-07T08:31:03.035",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577403,1733560263045,-562.33341777,0.00015128,2,"2024-12-07T08:31:03.045",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577404,1733560263054,-527.88,0.00015128,2,"2024-12-07T08:31:03.054",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577405,1733560263064,-507.64,0.00015128,2,"2024-12-07T08:31:03.064",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577406,1733560263074,-507.64,0.00015128,2,"2024-12-07T08:31:03.074",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577407,1733560263085,-507.64,0.00015128,2,"2024-12-07T08:31:03.085",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577408,1733560263095,-507.64,0.00015128,2,"2024-12-07T08:31:03.095",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577409,1733560263105,-507.64,0.00015128,2,"2024-12-07T08:31:03.105",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577410,1733560263116,-507.64,0.00015128,2,"2024-12-07T08:31:03.116",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577411,1733560263129,-507.64,0.00015128,2,"2024-12-07T08:31:03.129",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577412,1733560263139,-500.0,0.00015128,2,"2024-12-07T08:31:03.139",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577413,1733560263150,-500.0,0.00015128,2,"2024-12-07T08:31:03.150",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577414,1733560263160,-507.64,0.00015128,2,"2024-12-07T08:31:03.160",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577415,1733560263170,-500.0,0.00015128,2,"2024-12-07T08:31:03.170",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577416,1733560263180,-507.64,0.00015128,2,"2024-12-07T08:31:03.180",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577417,1733560263190,-500.0,0.00015128,2,"2024-12-07T08:31:03.190",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577418,1733560263199,-507.64,0.00015128,2,"2024-12-07T08:31:03.199",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577419,1733560263210,-500.0,0.00015128,2,"2024-12-07T08:31:03.210",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577420,1733560263220,-507.64,0.00015128,2,"2024-12-07T08:31:03.220",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577421,1733560263229,-500.0,0.00015128,2,"2024-12-07T08:31:03.229",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577422,1733560263240,-507.64,0.00015128,2,"2024-12-07T08:31:03.240",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577423,1733560263249,-500.0,0.00015128,2,"2024-12-07T08:31:03.249",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577424,1733560263259,-507.64,0.00015128,2,"2024-12-07T08:31:03.259",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577425,1733560263269,-500.0,0.00015128,2,"2024-12-07T08:31:03.269",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577426,1733560263278,-507.64,0.00015128,2,"2024-12-07T08:31:03.278",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577427,1733560263288,-500.0,0.00015128,2,"2024-12-07T08:31:03.288",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577428,1733560263298,-507.64,0.00015128,2,"2024-12-07T08:31:03.298",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577429,1733560263308,-500.0,0.00015128,2,"2024-12-07T08:31:03.308",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577430,1733560263318,-507.64,0.00015128,2,"2024-12-07T08:31:03.318",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577431,1733560263328,-500.0,0.00015128,2,"2024-12-07T08:31:03.328",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577432,1733560263338,-500.0,0.00015128,2,"2024-12-07T08:31:03.338",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577433,1733560263348,-507.64,0.00015128,2,"2024-12-07T08:31:03.348",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577434,1733560263357,-500.0,0.00015128,2,"2024-12-07T08:31:03.357",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577435,1733560263367,-507.7,0.00015128,2,"2024-12-07T08:31:03.367",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577436,1733560263379,-500.0,0.00015128,2,"2024-12-07T08:31:03.379",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577437,1733560263388,-487.02,0.00015128,2,"2024-12-07T08:31:03.388",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577438,1733560263398,-500.0,0.00015128,2,"2024-12-07T08:31:03.398",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577439,1733560263408,-500.0,0.00015128,2,"2024-12-07T08:31:03.408",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577440,1733560263418,-196.86,0.00015128,2,"2024-12-07T08:31:03.418",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577441,1733560263428,-709.16,0.00015128,2,"2024-12-07T08:31:03.428",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577442,1733560263437,-709.16,0.00015128,2,"2024-12-07T08:31:03.437",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577443,1733560263446,-709.16,0.00015128,2,"2024-12-07T08:31:03.446",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577444,1733560263456,-709.16,0.00015128,2,"2024-12-07T08:31:03.456",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577445,1733560263466,-709.16,0.00015128,2,"2024-12-07T08:31:03.466",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577446,1733560263476,-709.16,0.00015128,2,"2024-12-07T08:31:03.476",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577447,1733560263485,-709.16,0.00015128,2,"2024-12-07T08:31:03.485",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577448,1733560263495,-709.16,0.00015128,2,"2024-12-07T08:31:03.495",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577449,1733560263505,-709.16,0.00015128,2,"2024-12-07T08:31:03.505",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577450,1733560263514,-709.16,0.00015128,2,"2024-12-07T08:31:03.514",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577451,1733560263523,-709.16,0.00015128,2,"2024-12-07T08:31:03.523",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577452,1733560263534,-709.16,0.00015128,2,"2024-12-07T08:31:03.534",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577453,1733560263544,-613.64,0.00015128,2,"2024-12-07T08:31:03.544",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577454,1733560263553,-709.16,0.00015128,2,"2024-12-07T08:31:03.553",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577455,1733560263563,-613.64,0.00015128,2,"2024-12-07T08:31:03.563",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577456,1733560263573,-709.16,0.00015128,2,"2024-12-07T08:31:03.573",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577457,1733560263583,-613.64,0.00015128,2,"2024-12-07T08:31:03.583",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577458,1733560263592,-709.16,0.00015128,2,"2024-12-07T08:31:03.592",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577459,1733560263601,-613.64,0.00015128,2,"2024-12-07T08:31:03.601",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577460,1733560263611,-709.16,0.00015128,2,"2024-12-07T08:31:03.611",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577461,1733560263620,-613.64,0.00015128,2,"2024-12-07T08:31:03.620",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577462,1733560263630,-709.16,0.00015128,2,"2024-12-07T08:31:03.630",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577463,1733560263640,-613.64,0.00015128,2,"2024-12-07T08:31:03.640",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577464,1733560263649,-709.16,0.00015128,2,"2024-12-07T08:31:03.649",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577465,1733560263658,-613.64,0.00015128,2,"2024-12-07T08:31:03.658",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577466,1733560263667,-709.16,0.00015128,2,"2024-12-07T08:31:03.667",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577467,1733560263676,-613.64,0.00015128,2,"2024-12-07T08:31:03.676",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577468,1733560263686,-709.33,0.00015128,2,"2024-12-07T08:31:03.686",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577469,1733560263695,-613.64,0.00015128,2,"2024-12-07T08:31:03.695",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577470,1733560263705,-613.64,0.00015128,2,"2024-12-07T08:31:03.705",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577471,1733560263714,-613.64,0.00015128,2,"2024-12-07T08:31:03.714",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577472,1733560263724,-500.0,0.00015128,2,"2024-12-07T08:31:03.724",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577473,1733560263734,-500.0,0.00015128,2,"2024-12-07T08:31:03.734",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577474,1733560263743,-613.64,0.00015128,2,"2024-12-07T08:31:03.743",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577475,1733560263752,-613.64,0.00015128,2,"2024-12-07T08:31:03.752",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577476,1733560263762,-500.0,0.00015128,2,"2024-12-07T08:31:03.762",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577477,1733560263772,-613.64,0.00015128,2,"2024-12-07T08:31:03.772",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577478,1733560263782,-551.51,0.00015128,2,"2024-12-07T08:31:03.782",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577479,1733560263792,-613.64,0.00015128,2,"2024-12-07T08:31:03.792",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577480,1733560263802,-613.64,0.00015128,2,"2024-12-07T08:31:03.802",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577481,1733560263812,-613.64,0.00015128,2,"2024-12-07T08:31:03.812",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577482,1733560263822,-613.66,0.00015128,2,"2024-12-07T08:31:03.822",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577483,1733560263832,-500.0,0.00015128,2,"2024-12-07T08:31:03.832",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577484,1733560263842,-900.25,0.00015128,2,"2024-12-07T08:31:03.842",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577485,1733560263852,-500.0,0.00015128,2,"2024-12-07T08:31:03.852",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577486,1733560263861,-900.25,0.00015128,2,"2024-12-07T08:31:03.861",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577487,1733560263871,-500.0,0.00015128,2,"2024-12-07T08:31:03.871",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577488,1733560263882,-900.25,0.00015128,2,"2024-12-07T08:31:03.882",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577489,1733560263891,-638.33,0.00015128,2,"2024-12-07T08:31:03.891",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577490,1733560263901,-812.78,0.00015128,2,"2024-12-07T08:31:03.901",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577491,1733560263911,-812.78,0.00015128,2,"2024-12-07T08:31:03.911",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577492,1733560263920,-900.25,0.00015128,2,"2024-12-07T08:31:03.920",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577493,1733560263930,-900.25,0.00015128,2,"2024-12-07T08:31:03.930",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577494,1733560263939,-812.78,0.00015128,2,"2024-12-07T08:31:03.939",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577495,1733560263949,-900.25,0.00015128,2,"2024-12-07T08:31:03.949",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577496,1733560263958,-812.78,0.00015128,2,"2024-12-07T08:31:03.958",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577497,1733560263968,-812.78,0.00015128,2,"2024-12-07T08:31:03.968",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577498,1733560263977,-900.25,0.00015128,2,"2024-12-07T08:31:03.977",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577499,1733560263987,-812.78,0.00015128,2,"2024-12-07T08:31:03.987",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577500,1733560263996,-900.25,0.00015128,2,"2024-12-07T08:31:03.996",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577501,1733560264006,-812.78,0.00015128,2,"2024-12-07T08:31:04.006",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577502,1733560264015,-900.25,0.00015128,2,"2024-12-07T08:31:04.015",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577503,1733560264024,-812.78,0.00015128,2,"2024-12-07T08:31:04.024",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577504,1733560264033,-900.25,0.00015128,2,"2024-12-07T08:31:04.033",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577505,1733560264043,-812.78,0.00015128,2,"2024-12-07T08:31:04.043",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577506,1733560264052,-900.25,0.00015128,2,"2024-12-07T08:31:04.052",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577507,1733560264062,-812.78,0.00015128,2,"2024-12-07T08:31:04.062",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577508,1733560264071,-900.25,0.00015128,2,"2024-12-07T08:31:04.071",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577509,1733560264081,-812.78,0.00015128,2,"2024-12-07T08:31:04.081",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577510,1733560264091,-900.25,0.00015128,2,"2024-12-07T08:31:04.091",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577511,1733560264101,-812.78,0.00015128,2,"2024-12-07T08:31:04.101",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577512,1733560264110,-900.25,0.00015128,2,"2024-12-07T08:31:04.110",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577513,1733560264122,-812.78,0.00015128,2,"2024-12-07T08:31:04.122",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577514,1733560264174,-900.25,0.00015128,2,"2024-12-07T08:31:04.174",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577515,1733560264184,-812.78,0.00015128,2,"2024-12-07T08:31:04.184",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577516,1733560264194,-900.25,0.00015128,2,"2024-12-07T08:31:04.194",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577517,1733560264205,-812.78,0.00015128,2,"2024-12-07T08:31:04.205",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577518,1733560264215,-900.25,0.00015128,2,"2024-12-07T08:31:04.215",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577519,1733560264224,-812.78,0.00015128,2,"2024-12-07T08:31:04.224",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577520,1733560264234,-900.35,0.00015128,2,"2024-12-07T08:31:04.234",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577521,1733560264243,-812.78,0.00015128,2,"2024-12-07T08:31:04.243",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577522,1733560264253,-812.78,0.00015128,2,"2024-12-07T08:31:04.253",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577523,1733560264262,-812.78,0.00015128,2,"2024-12-07T08:31:04.262",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577524,1733560264272,-812.78,0.00015128,2,"2024-12-07T08:31:04.272",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577525,1733560264282,-812.85,0.00015128,2,"2024-12-07T08:31:04.282",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577526,1733560264291,-706.99,0.00015128,2,"2024-12-07T08:31:04.291",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577527,1733560264301,-706.99,0.00015128,2,"2024-12-07T08:31:04.301",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577528,1733560264310,-706.99,0.00015128,2,"2024-12-07T08:31:04.310",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577529,1733560264319,-474.54,0.00015128,2,"2024-12-07T08:31:04.319",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577530,1733560264329,-706.99,0.00015128,2,"2024-12-07T08:31:04.329",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577531,1733560264338,-706.99,0.00015128,2,"2024-12-07T08:31:04.338",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577532,1733560264347,-706.99,0.00015128,2,"2024-12-07T08:31:04.347",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577533,1733560264356,-706.99,0.00015128,2,"2024-12-07T08:31:04.356",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577534,1733560264365,-706.99,0.00015128,2,"2024-12-07T08:31:04.365",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577535,1733560264375,-706.99,0.00015128,2,"2024-12-07T08:31:04.375",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577536,1733560264385,-1348.61,0.00015128,2,"2024-12-07T08:31:04.385",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577537,1733560264395,-706.99,0.00015128,2,"2024-12-07T08:31:04.395",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577538,1733560264404,-1348.61,0.00015128,2,"2024-12-07T08:31:04.404",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577539,1733560264413,-706.99,0.00015128,2,"2024-12-07T08:31:04.413",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577540,1733560264422,-1348.61,0.00015128,2,"2024-12-07T08:31:04.422",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577541,1733560264432,-706.99,0.00015128,2,"2024-12-07T08:31:04.432",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577542,1733560264441,-1348.61,0.00015128,2,"2024-12-07T08:31:04.441",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577543,1733560264451,-706.99,0.00015128,2,"2024-12-07T08:31:04.451",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577544,1733560264460,-1348.61,0.00015128,2,"2024-12-07T08:31:04.460",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577545,1733560264469,-706.99,0.00015128,2,"2024-12-07T08:31:04.469",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577546,1733560264480,-1348.61,0.00015128,2,"2024-12-07T08:31:04.480",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577547,1733560264489,-1348.61,0.00015128,2,"2024-12-07T08:31:04.489",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577548,1733560264498,-706.99,0.00015128,2,"2024-12-07T08:31:04.498",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577549,1733560264507,-1348.61,0.00015128,2,"2024-12-07T08:31:04.507",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577550,1733560264516,-706.99,0.00015128,2,"2024-12-07T08:31:04.516",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577551,1733560264526,-1348.61,0.00015128,2,"2024-12-07T08:31:04.526",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577552,1733560264535,-706.99,0.00015128,2,"2024-12-07T08:31:04.535",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577553,1733560264544,-1348.61,0.00015128,2,"2024-12-07T08:31:04.544",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577554,1733560264553,-706.99,0.00015128,2,"2024-12-07T08:31:04.553",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577555,1733560264566,-1348.61,0.00015128,2,"2024-12-07T08:31:04.566",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577556,1733560264575,-706.99,0.00015128,2,"2024-12-07T08:31:04.575",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577557,1733560264584,-1348.61,0.00015128,2,"2024-12-07T08:31:04.584",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577558,1733560264593,-706.99,0.00015128,2,"2024-12-07T08:31:04.593",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577559,1733560264603,-1348.61,0.00015128,2,"2024-12-07T08:31:04.603",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577560,1733560264612,-707.15,0.00015128,2,"2024-12-07T08:31:04.612",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577561,1733560264621,-1348.61,0.00015128,2,"2024-12-07T08:31:04.621",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577562,1733560264631,-1348.61,0.00015128,2,"2024-12-07T08:31:04.631",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577563,1733560264640,-1348.61,0.00015128,2,"2024-12-07T08:31:04.640",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577564,1733560264650,-1348.61,0.00015128,2,"2024-12-07T08:31:04.650",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577565,1733560264659,-1348.69,0.00015128,2,"2024-12-07T08:31:04.659",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577566,1733560264669,-500.0,0.00015128,2,"2024-12-07T08:31:04.669",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577567,1733560264679,-500.0,0.00015128,2,"2024-12-07T08:31:04.679",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577568,1733560264688,-500.0,0.00015128,2,"2024-12-07T08:31:04.688",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577569,1733560264697,-500.0,0.00015128,2,"2024-12-07T08:31:04.697",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577570,1733560264706,-500.0,0.00015128,2,"2024-12-07T08:31:04.706",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577571,1733560264716,-500.0,0.00015128,2,"2024-12-07T08:31:04.716",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577572,1733560264725,-500.0,0.00015128,2,"2024-12-07T08:31:04.725",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577573,1733560264735,-500.0,0.00015128,2,"2024-12-07T08:31:04.735",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577574,1733560264744,-500.0,0.00015128,2,"2024-12-07T08:31:04.744",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577575,1733560264754,-500.0,0.00015128,2,"2024-12-07T08:31:04.754",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577576,1733560264763,-500.0,0.00015128,2,"2024-12-07T08:31:04.763",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577577,1733560264772,-500.0,0.00015128,2,"2024-12-07T08:31:04.772",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577578,1733560264782,-500.0,0.00015128,2,"2024-12-07T08:31:04.782",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577579,1733560264791,-500.0,0.00015128,2,"2024-12-07T08:31:04.791",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577580,1733560264801,-500.0,0.00015128,2,"2024-12-07T08:31:04.801",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577581,1733560264811,-486.33,0.00015128,2,"2024-12-07T08:31:04.811",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577582,1733560264820,-4930.44,0.00015128,2,"2024-12-07T08:31:04.820",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577583,1733560264829,-4930.44,0.00015128,2,"2024-12-07T08:31:04.829",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577584,1733560264838,-4930.44,0.00015128,2,"2024-12-07T08:31:04.838",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577585,1733560264847,-4930.44,0.00015128,2,"2024-12-07T08:31:04.847",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577586,1733560264856,-4930.44,0.00015128,2,"2024-12-07T08:31:04.856",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577587,1733560264865,-4930.44,0.00015128,2,"2024-12-07T08:31:04.865",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577588,1733560264874,-4930.44,0.00015128,2,"2024-12-07T08:31:04.874",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577589,1733560264886,-4930.44,0.00015128,2,"2024-12-07T08:31:04.886",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577590,1733560264895,-4930.44,0.00015128,2,"2024-12-07T08:31:04.895",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577591,1733560264904,-4930.44,0.00015128,2,"2024-12-07T08:31:04.904",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577592,1733560264914,-4930.44,0.00015128,2,"2024-12-07T08:31:04.914",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577593,1733560264924,-4930.44,0.00015128,2,"2024-12-07T08:31:04.924",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577594,1733560264932,-4930.44,0.00015128,2,"2024-12-07T08:31:04.932",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577595,1733560264942,-4930.44,0.00015128,2,"2024-12-07T08:31:04.942",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577596,1733560264951,-4930.44,0.00015128,2,"2024-12-07T08:31:04.951",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577597,1733560264961,-853.49,0.00015128,2,"2024-12-07T08:31:04.961",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577598,1733560264971,-4930.44,0.00015128,2,"2024-12-07T08:31:04.971",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577599,1733560264981,-853.49,0.00015128,2,"2024-12-07T08:31:04.981",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577600,1733560264993,-4930.44,0.00015128,2,"2024-12-07T08:31:04.993",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577601,1733560265003,-853.49,0.00015128,2,"2024-12-07T08:31:05.003",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577602,1733560265013,-4930.44,0.00015128,2,"2024-12-07T08:31:05.013",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577603,1733560265023,-853.49,0.00015128,2,"2024-12-07T08:31:05.023",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577604,1733560265033,-4930.44,0.00015128,2,"2024-12-07T08:31:05.033",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577605,1733560265043,-4930.52,0.00015128,2,"2024-12-07T08:31:05.043",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577606,1733560265052,-853.49,0.00015128,2,"2024-12-07T08:31:05.052",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577607,1733560265062,-853.49,0.00015128,2,"2024-12-07T08:31:05.062",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577608,1733560265072,-853.49,0.00015128,2,"2024-12-07T08:31:05.072",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577609,1733560265082,-853.49,0.00015128,2,"2024-12-07T08:31:05.082",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577610,1733560265091,-853.49,0.00015128,2,"2024-12-07T08:31:05.091",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577611,1733560265101,-853.49,0.00015128,2,"2024-12-07T08:31:05.101",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577612,1733560265113,-853.49,0.00015128,2,"2024-12-07T08:31:05.113",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577613,1733560265126,-853.49,0.00015128,2,"2024-12-07T08:31:05.126",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577614,1733560265136,-853.49,0.00015128,2,"2024-12-07T08:31:05.136",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577615,1733560265146,-853.49,0.00015128,2,"2024-12-07T08:31:05.146",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577616,1733560265156,-500.0,0.00015128,2,"2024-12-07T08:31:05.156",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577617,1733560265165,-853.49,0.00015128,2,"2024-12-07T08:31:05.165",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577618,1733560265175,-500.0,0.00015128,2,"2024-12-07T08:31:05.175",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577619,1733560265184,-853.49,0.00015128,2,"2024-12-07T08:31:05.184",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577620,1733560265195,-500.0,0.00015128,2,"2024-12-07T08:31:05.195",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577621,1733560265204,-500.0,0.00015128,2,"2024-12-07T08:31:05.204",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577622,1733560265213,-500.0,0.00015128,2,"2024-12-07T08:31:05.213",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577623,1733560265223,-853.49,0.00015128,2,"2024-12-07T08:31:05.223",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577624,1733560265233,-333.48,0.00015128,2,"2024-12-07T08:31:05.233",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577625,1733560265244,-500.0,0.00015128,2,"2024-12-07T08:31:05.244",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577626,1733560265253,-853.71,0.00015128,2,"2024-12-07T08:31:05.253",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577627,1733560265262,-500.0,0.00015128,2,"2024-12-07T08:31:05.262",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577628,1733560265272,-500.0,0.00015128,2,"2024-12-07T08:31:05.272",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577629,1733560265282,-500.0,0.00015128,2,"2024-12-07T08:31:05.282",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577630,1733560265292,-500.0,0.00015128,2,"2024-12-07T08:31:05.292",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577631,1733560265301,-500.0,0.00015128,2,"2024-12-07T08:31:05.301",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577632,1733560265311,-340.69928292,0.00015128,2,"2024-12-07T08:31:05.311",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577633,1733560265628,-159.30071708,0.00015128,2,"2024-12-07T08:31:05.628",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577634,1733560265639,-342.03454349,0.00015128,2,"2024-12-07T08:31:05.639",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577637,1733560953701,200.0,0.0002,120,"2024-12-07T08:42:33.701",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577639,1733561392624,450.08,9.02e-05,10,"2024-12-07T08:49:52.624",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577642,1733561431460,-459.18,0.00011976,2,"2024-12-07T08:50:31.460",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577643,1733561431470,-150.0,0.00013564,2,"2024-12-07T08:50:31.470",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577644,1733561431479,-219.51,0.00013585,2,"2024-12-07T08:50:31.479",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577645,1733561431488,-200.0,0.00013699,2,"2024-12-07T08:50:31.488",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577646,1733561431497,-150.0,0.00013766,2,"2024-12-07T08:50:31.497",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577647,1733561431506,-33.20267743,0.00013777,2,"2024-12-07T08:50:31.506",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577648,1733561431518,-216.79732257,0.00013777,2,"2024-12-07T08:50:31.518",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577649,1733561431527,-150.0,0.00013806,2,"2024-12-07T08:50:31.527",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577650,1733561431536,-47.58267744,0.00013806,2,"2024-12-07T08:50:31.536",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577651,1733561431546,-23852.41732256,0.00013806,2,"2024-12-07T08:50:31.546",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577652,1733561431555,-500.0,0.000139,5,"2024-12-07T08:50:31.555",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577653,1733561431564,-150.0,0.00013918,2,"2024-12-07T08:50:31.564",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577654,1733561431574,-1000.0,0.00013946,2,"2024-12-07T08:50:31.574",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577655,1733561431583,-1000.0,0.00014,5,"2024-12-07T08:50:31.583",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577656,1733561431592,-1600.0,0.000141,5,"2024-12-07T08:50:31.592",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577657,1733561431602,-150.0,0.00014134,2,"2024-12-07T08:50:31.602",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577658,1733561431611,-150.0,0.00014199,2,"2024-12-07T08:50:31.611",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577659,1733561431620,-2100.0,0.000142,5,"2024-12-07T08:50:31.620",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577660,1733561431630,-459.18,0.0001424,2,"2024-12-07T08:50:31.630",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577661,1733561431639,-2600.0,0.000143,5,"2024-12-07T08:50:31.639",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577662,1733561431648,-459.221,0.0001437,2,"2024-12-07T08:50:31.648",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577663,1733561431657,-500.0,0.000144,5,"2024-12-07T08:50:31.657",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577664,1733561431667,-500.0,0.000145,5,"2024-12-07T08:50:31.667",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577665,1733561431676,-150.0,0.00014501,2,"2024-12-07T08:50:31.676",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577666,1733561431685,-619.0,0.00014533,2,"2024-12-07T08:50:31.685",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577667,1733561431694,-500.0,0.000146,5,"2024-12-07T08:50:31.694",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577668,1733561431703,-500.0,0.000147,5,"2024-12-07T08:50:31.703",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577669,1733561431712,-900.0,0.000148,5,"2024-12-07T08:50:31.712",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577670,1733561431722,-150.0,0.00014869,2,"2024-12-07T08:50:31.722",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577671,1733561431731,-1889.05450123,0.000149,2,"2024-12-07T08:50:31.731",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577672,1733561431740,-1889.05450122,0.00014915,2,"2024-12-07T08:50:31.740",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577673,1733561431749,-1889.05450122,0.0001493,2,"2024-12-07T08:50:31.749",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577674,1733561431758,-1889.05450122,0.00014944,2,"2024-12-07T08:50:31.758",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577675,1733561431767,-1889.05450122,0.00014959,2,"2024-12-07T08:50:31.767",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577676,1733561431776,-55727.68731181,0.0001497,2,"2024-12-07T08:50:31.776",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577677,1733561431787,-430.68063875,0.0001497,2,"2024-12-07T08:50:31.787",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577678,1733561431806,-10986.55331932,0.0001497,2,"2024-12-07T08:50:31.806",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577679,1733561431817,-3228.66500271,0.0001497,2,"2024-12-07T08:50:31.817",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577680,1733561431827,-1889.05450122,0.00014974,2,"2024-12-07T08:50:31.827",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577681,1733561431837,-2387.01785785,0.0001498,2,"2024-12-07T08:50:31.837",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577682,1733561431848,-2964.06263822,0.00015,2,"2024-12-07T08:50:31.848",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577683,1733561431860,-7382.376725,0.00015,2,"2024-12-07T08:50:31.860",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577685,1733561431872,-6127.228,0.00015,2,"2024-12-07T08:50:31.872",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577687,1733561431887,-5695.5,0.00015,2,"2024-12-07T08:50:31.887",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577689,1733561431899,-1700.92655948,0.00015,2,"2024-12-07T08:50:31.899",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577692,1733561431918,-1894.1052487,0.00015,2,"2024-12-07T08:50:31.918",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577696,1733561431933,-11175.98031769,0.00015,2,"2024-12-07T08:50:31.933",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577733,1733561437457,-469.77893514,0.00014973,2,"2024-12-07T08:50:37.457",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577734,1733561437467,-1889.05450122,0.00014989,2,"2024-12-07T08:50:37.467",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577735,1733561437476,-36706.49301195,0.00015,2,"2024-12-07T08:50:37.476",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577736,1733561437623,-283658.62645448,0.00015,2,"2024-12-07T08:50:37.623",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577737,1733561437633,-9864.87168219,0.00015,2,"2024-12-07T08:50:37.633",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577740,1733561439377,-674.08,0.00015,2,"2024-12-07T08:50:39.377",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577741,1733561439388,-356.034375,0.00015,2,"2024-12-07T08:50:39.388",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577742,1733561439399,-540.0,0.00015,2,"2024-12-07T08:50:39.399",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577743,1733561439410,-279.936614,0.00015,2,"2024-12-07T08:50:39.410",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577744,1733561439421,-525.848112,0.00015,2,"2024-12-07T08:50:39.421",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577745,1733561439432,-12456.07750758,0.00015,2,"2024-12-07T08:50:39.432",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577746,1733561439442,-224.40054124,0.00015,2,"2024-12-07T08:50:39.442",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577747,1733561439451,-85877.56657908,0.00015,2,"2024-12-07T08:50:39.451",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577748,1733561439462,-8249.01162424,0.00015,2,"2024-12-07T08:50:39.462",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577749,1733561439566,-5873.42179668,0.00015,2,"2024-12-07T08:50:39.566",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577750,1733561439575,-212.36252832,0.00015,7,"2024-12-07T08:50:39.575",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577751,1733561439587,-1069.52187817,0.00015,7,"2024-12-07T08:50:39.587",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577752,1733561439596,-20.4450597,0.00015,2,"2024-12-07T08:50:39.596",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577753,1733561439609,-570.9392352,0.00015,2,"2024-12-07T08:50:39.609",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577754,1733561439620,-572359.68219345,0.00015,2,"2024-12-07T08:50:39.620",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577757,1733561442551,-2388.53,0.00015,2,"2024-12-07T08:50:42.551",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577759,1733561442580,-7199.9999995,0.00015,2,"2024-12-07T08:50:42.580",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577760,1733561442637,-103270.87195336,0.00015,2,"2024-12-07T08:50:42.637",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577761,1733561442747,-9752.5,0.00015,2,"2024-12-07T08:50:42.747",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577762,1733561442809,-311832.0,0.00015,2,"2024-12-07T08:50:42.809",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577763,1733561442820,-1335489.39668924,0.00015,2,"2024-12-07T08:50:42.820",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577764,1733561442975,-1027.3,0.00015,2,"2024-12-07T08:50:42.975",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577765,1733561442986,-7318.84857,0.00015,2,"2024-12-07T08:50:42.986",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577767,1733561445462,-500.0,0.00015,2,"2024-12-07T08:50:45.462",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577768,1733561445574,-774.91,0.00015,2,"2024-12-07T08:50:45.574",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577769,1733561445634,-3853.49861859,0.00015,2,"2024-12-07T08:50:45.634",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577770,1733561445645,-46968.48014957,0.00015,2,"2024-12-07T08:50:45.645",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577771,1733561445689,-472.65,0.00015,2,"2024-12-07T08:50:45.689",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577772,1733561445748,-367.155,0.00015,2,"2024-12-07T08:50:45.748",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577773,1733561445760,-2155.06690175,0.00015,2,"2024-12-07T08:50:45.760",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577785,1733562631652,-413.26,0.00011833,2,"2024-12-07T09:10:31.652",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577786,1733562631661,-17864.77,0.00012879,2,"2024-12-07T09:10:31.661",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577787,1733562631670,-255.7,0.00012922,2,"2024-12-07T09:10:31.670",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577788,1733562631679,-3859.67430996,0.00013227,2,"2024-12-07T09:10:31.679",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577789,1733562631688,-1500.0,0.00013232,2,"2024-12-07T09:10:31.688",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577790,1733562631697,-226.86,0.0001329,2,"2024-12-07T09:10:31.697",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577791,1733562631705,-2000.0,0.0001329,2,"2024-12-07T09:10:31.705",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577792,1733562631714,-3733.22,0.00013326,2,"2024-12-07T09:10:31.714",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577793,1733562631723,-250.0,0.00013334,2,"2024-12-07T09:10:31.723",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577794,1733562631732,-150.0,0.00013386,2,"2024-12-07T09:10:31.732",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577795,1733562631741,-255.58,0.0001342,2,"2024-12-07T09:10:31.741",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577796,1733562631750,-188.44,0.0001343,2,"2024-12-07T09:10:31.750",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577797,1733562631759,-250.0,0.00013487,2,"2024-12-07T09:10:31.759",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577798,1733562631768,-23900.0,0.00013569,2,"2024-12-07T09:10:31.768",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577799,1733562631777,-1569.87,0.00013593,2,"2024-12-07T09:10:31.777",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577800,1733562631786,-878.34,0.00013681,2,"2024-12-07T09:10:31.786",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577801,1733562631794,-300.0,0.00013696,2,"2024-12-07T09:10:31.794",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577802,1733562631804,-1000.0,0.00013697,2,"2024-12-07T09:10:31.804",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577803,1733562631813,-150.0,0.00013699,2,"2024-12-07T09:10:31.813",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577804,1733562631822,-391.45,0.0001372,2,"2024-12-07T09:10:31.822",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577805,1733562631830,-150.0,0.00013771,2,"2024-12-07T09:10:31.830",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577806,1733562631839,-1281.33,0.00013791,2,"2024-12-07T09:10:31.839",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577807,1733562631847,-200.0,0.0001381,2,"2024-12-07T09:10:31.847",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577808,1733562631856,-13994.27203637,0.00013832,2,"2024-12-07T09:10:31.856",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577809,1733562631871,-915.90848043,0.00013832,2,"2024-12-07T09:10:31.871",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577810,1733562631885,-12590.0,0.00013832,2,"2024-12-07T09:10:31.885",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577811,1733562631896,-65583.77639844,0.00013832,2,"2024-12-07T09:10:31.896",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577812,1733562631907,-14949.13723209,0.00013832,2,"2024-12-07T09:10:31.907",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577813,1733562631921,-27801.90585267,0.00013832,2,"2024-12-07T09:10:31.921",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577814,1733562631930,-2009.42,0.00013868,2,"2024-12-07T09:10:31.930",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577815,1733562631939,-566.71635042,0.00013896,2,"2024-12-07T09:10:31.939",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577816,1733562631948,-566.71635036,0.00014008,2,"2024-12-07T09:10:31.948",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577817,1733562631958,-191.02,0.00014008,2,"2024-12-07T09:10:31.958",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577818,1733562631967,-150.0,0.00014059,2,"2024-12-07T09:10:31.967",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577819,1733562631977,-413.26,0.00014097,2,"2024-12-07T09:10:31.977",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577820,1733562631986,-566.71635036,0.00014119,2,"2024-12-07T09:10:31.986",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577821,1733562631995,-566.71635036,0.00014231,2,"2024-12-07T09:10:31.995",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577822,1733562632004,-566.71635036,0.00014342,2,"2024-12-07T09:10:32.004",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577824,1733562632013,-477.165,0.0001437,2,"2024-12-07T09:10:32.013",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577826,1733562632022,-150.0,0.0001442,2,"2024-12-07T09:10:32.022",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577828,1733562632031,-566.71635036,0.00014454,2,"2024-12-07T09:10:32.031",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577830,1733562632041,-566.71635036,0.00014565,2,"2024-12-07T09:10:32.041",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577832,1733562632050,-566.71635036,0.00014677,2,"2024-12-07T09:10:32.050",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577834,1733562632059,-200.0,0.00014718,2,"2024-12-07T09:10:32.059",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577836,1733562632068,-150.0,0.0001478,2,"2024-12-07T09:10:32.068",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577838,1733562632079,-566.71635036,0.00014788,2,"2024-12-07T09:10:32.079",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577839,1733562632088,-500.0,0.00014879,2,"2024-12-07T09:10:32.088",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577840,1733562632097,-500.0,0.00014879,2,"2024-12-07T09:10:32.097",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577841,1733562632106,-500.0,0.0001488,2,"2024-12-07T09:10:32.106",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577842,1733562632116,-500.0,0.0001488,2,"2024-12-07T09:10:32.116",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577844,1733562632125,-500.0,0.0001488,2,"2024-12-07T09:10:32.125",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577845,1733562632137,-500.0,0.0001488,2,"2024-12-07T09:10:32.137",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577846,1733562632146,-500.0,0.0001488,2,"2024-12-07T09:10:32.146",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577847,1733562632155,-200.0,0.0001488,2,"2024-12-07T09:10:32.155",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577848,1733562632163,-1000.0,0.00014898,2,"2024-12-07T09:10:32.163",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577849,1733562632172,-5972.0169,0.000149,2,"2024-12-07T09:10:32.172",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577850,1733562632181,-566.71635036,0.000149,2,"2024-12-07T09:10:32.181",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577851,1733562632191,-226.86,0.00014951,2,"2024-12-07T09:10:32.191",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577852,1733562632201,-1026.818,0.00014959,2,"2024-12-07T09:10:32.201",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577853,1733562632214,-500.0,0.00014973,2,"2024-12-07T09:10:32.214",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577854,1733562632224,-188.41009599,0.00014973,2,"2024-12-07T09:10:32.224",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577855,1733562632233,-159.91313825,0.00014973,2,"2024-12-07T09:10:32.233",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577856,1733562632243,-161.02534869,0.00014973,2,"2024-12-07T09:10:32.243",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577857,1733562632255,-169.43414168,0.00014973,2,"2024-12-07T09:10:32.255",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577858,1733562632265,-500.0,0.00014973,2,"2024-12-07T09:10:32.265",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577859,1733562632274,-159.91313726,0.00014973,2,"2024-12-07T09:10:32.274",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577860,1733562632286,-198.39484885,0.00014973,2,"2024-12-07T09:10:32.286",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577861,1733562632295,-165.85311101,0.00014973,2,"2024-12-07T09:10:32.295",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577862,1733562632304,-161.91205179,0.00014973,2,"2024-12-07T09:10:32.304",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577863,1733562632313,-163.69249691,0.00014973,2,"2024-12-07T09:10:32.313",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577864,1733562632322,-159.92701121,0.00014973,2,"2024-12-07T09:10:32.322",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577865,1733562632330,-159.91313289,0.00014973,2,"2024-12-07T09:10:32.330",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577866,1733562632338,-159.94963698,0.00014973,2,"2024-12-07T09:10:32.338",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577867,1733562632347,-159.91313848,0.00014973,2,"2024-12-07T09:10:32.347",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577868,1733562632356,-159.4838686,0.00014973,2,"2024-12-07T09:10:32.356",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577869,1733562632365,-500.0,0.00014973,2,"2024-12-07T09:10:32.365",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577870,1733562632374,-161.49749205,0.00014973,2,"2024-12-07T09:10:32.374",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577871,1733562632385,-9982.00415638,0.00014988,2,"2024-12-07T09:10:32.385",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577872,1733562632394,-500.0,0.00014989,2,"2024-12-07T09:10:32.394",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577873,1733562632403,-444.99534387,0.00014989,2,"2024-12-07T09:10:32.403",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577874,1733562632411,-500.0,0.00014989,2,"2024-12-07T09:10:32.411",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577875,1733562632420,-500.0,0.00014989,2,"2024-12-07T09:10:32.420",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577876,1733562632429,-500.0,0.00014989,2,"2024-12-07T09:10:32.429",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577877,1733562632438,-857.49,0.00014989,2,"2024-12-07T09:10:32.438",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577878,1733562632447,-500.0,0.00014989,2,"2024-12-07T09:10:32.447",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577879,1733562632457,-500.0,0.00014989,2,"2024-12-07T09:10:32.457",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577880,1733562632466,-500.0,0.00014989,2,"2024-12-07T09:10:32.466",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577881,1733562632475,-500.0,0.00014989,2,"2024-12-07T09:10:32.475",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577882,1733562632483,-497.06504831,0.00014989,2,"2024-12-07T09:10:32.483",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577883,1733562632492,-500.0,0.00014989,2,"2024-12-07T09:10:32.492",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577884,1733562632501,-1645.67,0.00014989,2,"2024-12-07T09:10:32.501",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577885,1733562632510,-437.80755,0.00014989,2,"2024-12-07T09:10:32.510",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577886,1733562632519,-262.60545651,0.00014989,2,"2024-12-07T09:10:32.519",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577887,1733562632529,-679.72,0.00014989,2,"2024-12-07T09:10:32.529",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577888,1733562632538,-500.0,0.00014989,2,"2024-12-07T09:10:32.538",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577889,1733562632547,-500.0,0.00014989,2,"2024-12-07T09:10:32.547",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577890,1733562632557,-2113.51,0.00014989,2,"2024-12-07T09:10:32.557",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577891,1733562632566,-500.0,0.00014989,2,"2024-12-07T09:10:32.566",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577892,1733562632575,-500.0,0.00014989,2,"2024-12-07T09:10:32.575",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577893,1733562632584,-500.0,0.00014989,2,"2024-12-07T09:10:32.584",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577894,1733562632593,-500.0,0.00014989,2,"2024-12-07T09:10:32.593",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577895,1733562632602,-386.61011057,0.00014989,2,"2024-12-07T09:10:32.602",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577896,1733562632611,-500.0,0.00014989,2,"2024-12-07T09:10:32.611",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577897,1733562632620,-500.0,0.00014989,2,"2024-12-07T09:10:32.620",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577898,1733562632631,-500.0,0.00014989,2,"2024-12-07T09:10:32.631",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577899,1733562632640,-500.0,0.00014989,2,"2024-12-07T09:10:32.640",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577900,1733562632649,-840.08,0.00014989,2,"2024-12-07T09:10:32.649",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577901,1733562632658,-500.0,0.00014989,2,"2024-12-07T09:10:32.658",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577902,1733562632667,-500.0,0.00014989,2,"2024-12-07T09:10:32.667",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577903,1733562632677,-500.0,0.00014989,2,"2024-12-07T09:10:32.677",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577904,1733562632686,-500.0,0.00014989,2,"2024-12-07T09:10:32.686",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577905,1733562632694,-533.49,0.00014989,2,"2024-12-07T09:10:32.694",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577906,1733562632702,-836.74,0.00014989,2,"2024-12-07T09:10:32.702",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577907,1733562632711,-2594.08,0.00014989,2,"2024-12-07T09:10:32.711",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577908,1733562632720,-500.0,0.00014989,2,"2024-12-07T09:10:32.720",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577909,1733562632729,-500.0,0.00014989,2,"2024-12-07T09:10:32.729",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577910,1733562632738,-500.0,0.00014989,2,"2024-12-07T09:10:32.738",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577911,1733562632747,-500.0,0.00014989,2,"2024-12-07T09:10:32.747",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577912,1733562632756,-500.0,0.00014989,2,"2024-12-07T09:10:32.756",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577913,1733562632765,-116143.71454739,0.0001499,2,"2024-12-07T09:10:32.765",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577915,1733562637613,-172.33910785,0.00014897,2,"2024-12-07T09:10:37.613",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577916,1733562637622,-190.38108473,0.0001499,2,"2024-12-07T09:10:37.622",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577917,1733562637635,-11955.49129349,0.0001499,2,"2024-12-07T09:10:37.635",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577918,1733562637781,-10523.314502,0.0001499,2,"2024-12-07T09:10:37.781",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577920,1733562639650,-12814.02423605,0.0001499,2,"2024-12-07T09:10:39.650",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577921,1733562639660,-500.0,0.00014997,2,"2024-12-07T09:10:39.660",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577922,1733562639669,-500.0,0.00014997,2,"2024-12-07T09:10:39.669",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577923,1733562639678,-500.0,0.00014997,2,"2024-12-07T09:10:39.678",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577924,1733562639688,-500.0,0.00014997,2,"2024-12-07T09:10:39.688",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577925,1733562639698,-500.0,0.00014997,2,"2024-12-07T09:10:39.698",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577926,1733562639707,-162.50274133,0.00014997,2,"2024-12-07T09:10:39.707",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577927,1733562639717,-624.53604911,0.00014997,2,"2024-12-07T09:10:39.717",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577928,1733562639727,-500.0,0.00014997,2,"2024-12-07T09:10:39.727",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577929,1733562639736,-500.0,0.00014997,2,"2024-12-07T09:10:39.736",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577930,1733562639745,-500.0,0.00014997,2,"2024-12-07T09:10:39.745",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577931,1733562639755,-500.0,0.00014997,2,"2024-12-07T09:10:39.755",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577932,1733562639765,-300.0,0.00014997,2,"2024-12-07T09:10:39.765",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577933,1733562639774,-195.10172072,0.00014997,2,"2024-12-07T09:10:39.774",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577934,1733562639784,-388.24837516,0.00014997,2,"2024-12-07T09:10:39.784",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577935,1733562639794,-500.0,0.00014997,2,"2024-12-07T09:10:39.794",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577936,1733562639805,-500.0,0.00014997,2,"2024-12-07T09:10:39.805",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577937,1733562639815,-500.0,0.00014997,2,"2024-12-07T09:10:39.815",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577938,1733562639828,-500.0,0.00014997,2,"2024-12-07T09:10:39.828",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577939,1733562639842,-303.58910624,0.00014997,2,"2024-12-07T09:10:39.842",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577940,1733562639851,-500.0,0.00014997,2,"2024-12-07T09:10:39.851",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577941,1733562639860,-500.0,0.00014997,2,"2024-12-07T09:10:39.860",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577942,1733562639869,-500.0,0.00014997,2,"2024-12-07T09:10:39.869",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577943,1733562639879,-322.55,0.00014997,2,"2024-12-07T09:10:39.879",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577944,1733562639889,-840.08,0.00014997,2,"2024-12-07T09:10:39.889",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577945,1733562639898,-840.08,0.00014997,2,"2024-12-07T09:10:39.898",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577946,1733562639908,-840.08,0.00014997,2,"2024-12-07T09:10:39.908",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577947,1733562639917,-840.08,0.00014997,2,"2024-12-07T09:10:39.917",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577948,1733562639929,-840.08,0.00014997,2,"2024-12-07T09:10:39.929",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577949,1733562639940,-840.08,0.00014997,2,"2024-12-07T09:10:39.940",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577950,1733562639952,-840.08,0.00014997,2,"2024-12-07T09:10:39.952",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577951,1733562639962,-840.08,0.00014997,2,"2024-12-07T09:10:39.962",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577952,1733562639971,-840.08,0.00014997,2,"2024-12-07T09:10:39.971",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577953,1733562639983,-840.08,0.00014997,2,"2024-12-07T09:10:39.983",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577954,1733562639993,-840.08,0.00014997,2,"2024-12-07T09:10:39.993",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577955,1733562640003,-840.08,0.00014997,2,"2024-12-07T09:10:40.003",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577956,1733562640012,-840.08,0.00014997,2,"2024-12-07T09:10:40.012",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577957,1733562640021,-840.08,0.00014997,2,"2024-12-07T09:10:40.021",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577958,1733562640030,-840.08,0.00014997,2,"2024-12-07T09:10:40.030",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577959,1733562640040,-840.08,0.00014997,2,"2024-12-07T09:10:40.040",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577960,1733562640048,-840.08,0.00014997,2,"2024-12-07T09:10:40.048",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577961,1733562640058,-500.0,0.00014997,2,"2024-12-07T09:10:40.058",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577962,1733562640067,-500.0,0.00014997,2,"2024-12-07T09:10:40.067",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577963,1733562640077,-500.0,0.00014997,2,"2024-12-07T09:10:40.077",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577964,1733562640086,-500.0,0.00014997,2,"2024-12-07T09:10:40.086",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577965,1733562640096,-500.0,0.00014997,2,"2024-12-07T09:10:40.096",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577966,1733562640104,-500.0,0.00014997,2,"2024-12-07T09:10:40.104",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577967,1733562640114,-500.0,0.00014997,2,"2024-12-07T09:10:40.114",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577968,1733562640123,-500.0,0.00014997,2,"2024-12-07T09:10:40.123",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577969,1733562640133,-500.0,0.00014997,2,"2024-12-07T09:10:40.133",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577970,1733562640142,-500.0,0.00014997,2,"2024-12-07T09:10:40.142",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577971,1733562640151,-500.0,0.00014997,2,"2024-12-07T09:10:40.151",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577972,1733562640162,-500.0,0.00014997,2,"2024-12-07T09:10:40.162",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577973,1733562640172,-500.0,0.00014997,2,"2024-12-07T09:10:40.172",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577974,1733562640181,-500.0,0.00014997,2,"2024-12-07T09:10:40.181",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577975,1733562640191,-500.0,0.00014997,2,"2024-12-07T09:10:40.191",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577976,1733562640202,-500.0,0.00014997,2,"2024-12-07T09:10:40.202",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577977,1733562640212,-186.73,0.00014997,2,"2024-12-07T09:10:40.212",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577978,1733562640222,-836.74,0.00014997,2,"2024-12-07T09:10:40.222",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577979,1733562640232,-836.74,0.00014997,2,"2024-12-07T09:10:40.232",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577980,1733562640241,-836.74,0.00014997,2,"2024-12-07T09:10:40.241",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577981,1733562640250,-2594.08,0.00014997,2,"2024-12-07T09:10:40.250",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577982,1733562640259,-836.74,0.00014997,2,"2024-12-07T09:10:40.259",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577983,1733562640268,-2594.08,0.00014997,2,"2024-12-07T09:10:40.268",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577984,1733562640277,-836.74,0.00014997,2,"2024-12-07T09:10:40.277",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577985,1733562640287,-2594.08,0.00014997,2,"2024-12-07T09:10:40.287",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577986,1733562640297,-836.74,0.00014997,2,"2024-12-07T09:10:40.297",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577987,1733562640306,-2594.08,0.00014997,2,"2024-12-07T09:10:40.306",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577988,1733562640316,-836.74,0.00014997,2,"2024-12-07T09:10:40.316",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577989,1733562640325,-2594.08,0.00014997,2,"2024-12-07T09:10:40.325",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577990,1733562640334,-836.74,0.00014997,2,"2024-12-07T09:10:40.334",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577991,1733562640343,-2594.08,0.00014997,2,"2024-12-07T09:10:40.343",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577992,1733562640352,-836.74,0.00014997,2,"2024-12-07T09:10:40.352",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577993,1733562640361,-2594.08,0.00014997,2,"2024-12-07T09:10:40.361",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577994,1733562640370,-836.74,0.00014997,2,"2024-12-07T09:10:40.370",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577995,1733562640380,-836.74,0.00014997,2,"2024-12-07T09:10:40.380",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577996,1733562640399,-2594.08,0.00014997,2,"2024-12-07T09:10:40.399",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577997,1733562640407,-836.74,0.00014997,2,"2024-12-07T09:10:40.407",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577998,1733562640416,-2594.08,0.00014997,2,"2024-12-07T09:10:40.416",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577999,1733562640425,-2594.08,0.00014997,2,"2024-12-07T09:10:40.425",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578000,1733562640434,-836.74,0.00014997,2,"2024-12-07T09:10:40.434",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578001,1733562640443,-2594.08,0.00014997,2,"2024-12-07T09:10:40.443",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578002,1733562640451,-836.74,0.00014997,2,"2024-12-07T09:10:40.451",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578003,1733562640461,-2594.08,0.00014997,2,"2024-12-07T09:10:40.461",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578004,1733562640471,-836.74,0.00014997,2,"2024-12-07T09:10:40.471",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578005,1733562640480,-2594.08,0.00014997,2,"2024-12-07T09:10:40.480",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578006,1733562640489,-2594.08,0.00014997,2,"2024-12-07T09:10:40.489",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578007,1733562640498,-2594.08,0.00014997,2,"2024-12-07T09:10:40.498",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578008,1733562640507,-2594.08,0.00014997,2,"2024-12-07T09:10:40.507",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578009,1733562640516,-2594.08,0.00014997,2,"2024-12-07T09:10:40.516",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578010,1733562640525,-836.74,0.00014997,2,"2024-12-07T09:10:40.525",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578011,1733562640534,-836.74,0.00014997,2,"2024-12-07T09:10:40.534",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578012,1733562640543,-500.0,0.00014997,2,"2024-12-07T09:10:40.543",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578013,1733562640552,-450.56390275,0.00014997,2,"2024-12-07T09:10:40.552",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578014,1733562640561,-18307.09286864,0.00014998,2,"2024-12-07T09:10:40.561",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578015,1733562640574,-425.37062335,0.00014998,2,"2024-12-07T09:10:40.574",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578016,1733562640585,-11941.6041,0.00014998,2,"2024-12-07T09:10:40.585",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578017,1733562640596,-498.26527082,0.00014998,2,"2024-12-07T09:10:40.596",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578018,1733562640615,-3129.69671045,0.00014998,2,"2024-12-07T09:10:40.615",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578021,1733562642819,-801.35943519,0.00014998,2,"2024-12-07T09:10:42.819",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578022,1733562642877,-6298.0,0.00014998,2,"2024-12-07T09:10:42.877",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578023,1733562642890,-2166.5308581,0.00014998,2,"2024-12-07T09:10:42.890",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578024,1733562642990,-2692.16056135,0.00014998,2,"2024-12-07T09:10:42.990",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578025,1733562643101,-7812.8,0.00014998,2,"2024-12-07T09:10:43.101",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578026,1733562645743,-592.76,0.00014989,2,"2024-12-07T09:10:45.743",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578027,1733562645754,-500.0,0.00014989,2,"2024-12-07T09:10:45.754",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578028,1733562645763,-837.86921868,0.00014998,2,"2024-12-07T09:10:45.763",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578029,1733562645858,-24273.04492205,0.00014998,2,"2024-12-07T09:10:45.858",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578042,1733563702516,1541541.51603557,0.0002,120,"2024-12-07T09:28:22.516",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578052,1733563742077,-4411.19795816,0.0001078,2,"2024-12-07T09:29:02.077",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578057,1733563831854,-150.0,0.0001078,2,"2024-12-07T09:30:31.854",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578060,1733563831865,-150.0,0.0001078,2,"2024-12-07T09:30:31.865",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578062,1733563831875,-150.0,0.0001078,2,"2024-12-07T09:30:31.875",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578063,1733563831884,-150.0,0.0001078,2,"2024-12-07T09:30:31.884",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578064,1733563831893,-150.0,0.0001078,2,"2024-12-07T09:30:31.893",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578065,1733563831903,-150.0,0.0001078,2,"2024-12-07T09:30:31.903",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578066,1733563831912,-150.0,0.0001078,2,"2024-12-07T09:30:31.912",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578067,1733563831921,-266.44050938,0.0001078,2,"2024-12-07T09:30:31.921",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578068,1733563831931,-155.41,0.00010913,2,"2024-12-07T09:30:31.931",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578069,1733563831940,-371.93,0.00011572,2,"2024-12-07T09:30:31.940",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578070,1733563831949,-23900.0,0.00012972,2,"2024-12-07T09:30:31.949",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578071,1733563831959,-494.2,0.00013027,2,"2024-12-07T09:30:31.959",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578072,1733563831968,-250.0,0.0001315,2,"2024-12-07T09:30:31.968",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578073,1733563831978,-191.02,0.0001315,2,"2024-12-07T09:30:31.978",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578074,1733563831987,-432.32,0.00013197,2,"2024-12-07T09:30:31.987",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578075,1733563831997,-150.0,0.00013462,2,"2024-12-07T09:30:31.997",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578076,1733563832006,-273.91,0.00013489,2,"2024-12-07T09:30:32.006",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578077,1733563832015,-150.0,0.00013529,2,"2024-12-07T09:30:32.015",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578078,1733563832025,-1000.0,0.0001356,2,"2024-12-07T09:30:32.025",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578082,1733563832253,-200.0,0.00013582,2,"2024-12-07T09:30:32.253",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578085,1733563832263,-3597.22,0.00013591,2,"2024-12-07T09:30:32.263",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578087,1733563832273,-1500.0,0.00013618,2,"2024-12-07T09:30:32.273",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578088,1733563832283,-12963.4,0.00013637,2,"2024-12-07T09:30:32.283",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578091,1733563832292,-200.0,0.00013699,2,"2024-12-07T09:30:32.292",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578092,1733563832302,-150.0,0.00013699,2,"2024-12-07T09:30:32.302",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578094,1733563832312,-186.19,0.00013712,2,"2024-12-07T09:30:32.312",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578096,1733563832321,-150.0,0.00013731,2,"2024-12-07T09:30:32.321",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578098,1733563832334,-31789.6223,0.00013732,2,"2024-12-07T09:30:32.334",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578102,1733563832355,-250.0,0.00013741,2,"2024-12-07T09:30:32.355",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578105,1733563832365,-150.0,0.00013758,2,"2024-12-07T09:30:32.365",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578108,1733563832376,-371.93,0.00013835,2,"2024-12-07T09:30:32.376",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578109,1733563832387,-3544.0,0.000139,2,"2024-12-07T09:30:32.387",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578110,1733563832397,-1000.0,0.00013901,2,"2024-12-07T09:30:32.397",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578111,1733563832408,-470.64166415,0.00013999,2,"2024-12-07T09:30:32.408",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578112,1733563832418,-500.0,0.00013999,2,"2024-12-07T09:30:32.418",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578113,1733563832428,-500.0,0.00013999,2,"2024-12-07T09:30:32.428",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578114,1733563832438,-500.0,0.00013999,2,"2024-12-07T09:30:32.438",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578115,1733563832448,-500.0,0.00013999,2,"2024-12-07T09:30:32.448",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578116,1733563832458,-500.0,0.00013999,2,"2024-12-07T09:30:32.458",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578117,1733563832467,-500.0,0.00013999,2,"2024-12-07T09:30:32.467",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578118,1733563832478,-500.0,0.00013999,2,"2024-12-07T09:30:32.478",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578119,1733563832488,-500.0,0.00013999,2,"2024-12-07T09:30:32.488",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578120,1733563832498,-13591.76552648,0.00014,2,"2024-12-07T09:30:32.498",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578121,1733563832518,-30744.4381015,0.00014,2,"2024-12-07T09:30:32.518",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578122,1733563832529,-10156.8875259,0.00014,2,"2024-12-07T09:30:32.529",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578123,1733563832553,-500.0,0.00013999,2,"2024-12-07T09:30:32.553",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578124,1733563832563,-871.0695985,0.00014,2,"2024-12-07T09:30:32.563",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578125,1733563832575,-334.80823503,0.00014,2,"2024-12-07T09:30:32.575",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578126,1733563832594,-1223.23746178,0.00014,2,"2024-12-07T09:30:32.594",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578127,1733563832610,-145090.84464669,0.00014,2,"2024-12-07T09:30:32.610",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578133,1733563837910,-500.0,0.00013999,2,"2024-12-07T09:30:37.910",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578134,1733563837919,-282.78,0.00013999,2,"2024-12-07T09:30:37.919",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578135,1733563838087,-278.40311,0.00013999,2,"2024-12-07T09:30:38.087",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578136,1733563838098,-87.33689,0.00013999,2,"2024-12-07T09:30:38.098",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578137,1733563838108,-500.0,0.00013999,2,"2024-12-07T09:30:38.108",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578138,1733563838117,-648.52,0.00013999,2,"2024-12-07T09:30:38.117",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578139,1733563838126,-500.0,0.00013999,2,"2024-12-07T09:30:38.126",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578140,1733563838135,-648.52,0.00013999,2,"2024-12-07T09:30:38.135",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578141,1733563838145,-141.53158655,0.00013999,2,"2024-12-07T09:30:38.145",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578142,1733563838156,-358.46841345,0.00013999,2,"2024-12-07T09:30:38.156",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578143,1733563838165,-648.52,0.00013999,2,"2024-12-07T09:30:38.165",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578144,1733563838175,-23426.13394848,0.00014,2,"2024-12-07T09:30:38.175",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578145,1733563838187,-29783.81495564,0.00014,2,"2024-12-07T09:30:38.187",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578146,1733563838196,-14176.18504436,0.00014,2,"2024-12-07T09:30:38.196",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578147,1733563838207,-499290.788346,0.00014,2,"2024-12-07T09:30:38.207",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578148,1733563838222,-69174.15743537,0.00014,2,"2024-12-07T09:30:38.222",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578149,1733563838233,-5024.82931398,0.00014,2,"2024-12-07T09:30:38.233",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578150,1733563838244,-45960.0,0.00014,2,"2024-12-07T09:30:38.244",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578203,1733563839777,-2537.03952318,0.00014,2,"2024-12-07T09:30:39.777",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578204,1733563839789,-4465.35320515,0.00014,2,"2024-12-07T09:30:39.789",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578205,1733563839847,-1353.23790222,0.00014,2,"2024-12-07T09:30:39.847",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578206,1733563839915,-10834.08678676,0.00014,2,"2024-12-07T09:30:39.915",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578207,1733563839927,-3735.0,0.00014,2,"2024-12-07T09:30:39.927",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578208,1733563839939,-962.70634916,0.00014,2,"2024-12-07T09:30:39.939",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578209,1733563839984,-1000.66285015,0.00014,2,"2024-12-07T09:30:39.984",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578210,1733563839996,-2494.665057,0.00014,2,"2024-12-07T09:30:39.996",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578211,1733563840007,-2592.96918739,0.00014,2,"2024-12-07T09:30:40.007",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578212,1733563843048,-3036.41520174,0.00014,2,"2024-12-07T09:30:43.048",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578213,1733563843156,-894.90379754,0.00014,2,"2024-12-07T09:30:43.156",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578214,1733563843165,-150.0,0.00014059,2,"2024-12-07T09:30:43.165",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578215,1733563843175,-641.22154269,0.00014073,2,"2024-12-07T09:30:43.175",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578216,1733563843184,-500.0,0.00014073,2,"2024-12-07T09:30:43.184",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578217,1733563843193,-500.0,0.00014073,2,"2024-12-07T09:30:43.193",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578218,1733563843202,-101.67790999,0.00014073,2,"2024-12-07T09:30:43.202",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578219,1733563843213,-250.30446635,0.00014073,2,"2024-12-07T09:30:43.213",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578220,1733563843222,-168.28,0.00014283,2,"2024-12-07T09:30:43.222",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578221,1733563843231,-600.704,0.0001437,2,"2024-12-07T09:30:43.231",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578222,1733563843241,-150.0,0.0001442,2,"2024-12-07T09:30:43.241",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578223,1733563843250,-200.0,0.0001449,2,"2024-12-07T09:30:43.250",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578224,1733563843259,-287.9525858,0.00014621,2,"2024-12-07T09:30:43.259",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578225,1733563843268,-150.0,0.0001478,2,"2024-12-07T09:30:43.268",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578226,1733563843278,-150.0,0.00014843,2,"2024-12-07T09:30:43.278",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578227,1733563843287,-2006.18504785,0.0001485,2,"2024-12-07T09:30:43.287",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578228,1733563843298,-884.20920247,0.0001485,2,"2024-12-07T09:30:43.298",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578229,1733563843307,-500.0,0.00014878,2,"2024-12-07T09:30:43.307",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578230,1733563843316,-1222.75,0.00014897,2,"2024-12-07T09:30:43.316",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578231,1733563843325,-1000.0,0.00014898,2,"2024-12-07T09:30:43.325",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578232,1733563843335,-150.0,0.00014898,2,"2024-12-07T09:30:43.335",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578233,1733563843345,-150.0,0.00014898,2,"2024-12-07T09:30:43.345",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578234,1733563843354,-150.0,0.00014898,2,"2024-12-07T09:30:43.354",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578235,1733563843363,-150.0,0.00014898,2,"2024-12-07T09:30:43.363",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578236,1733563843373,-150.0,0.00014898,3,"2024-12-07T09:30:43.373",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578237,1733563843382,-201.77049553,0.00014898,3,"2024-12-07T09:30:43.382",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578238,1733563843391,-159.91132782,0.00014973,2,"2024-12-07T09:30:43.391",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578239,1733563843400,-500.0,0.00014988,2,"2024-12-07T09:30:43.400",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578240,1733563843409,-500.0,0.00014988,2,"2024-12-07T09:30:43.409",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578241,1733563843418,-1577.1,0.00014996,2,"2024-12-07T09:30:43.418",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578242,1733563843427,-500.0,0.00014996,2,"2024-12-07T09:30:43.427",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578243,1733563843436,-500.0,0.00014996,2,"2024-12-07T09:30:43.436",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578244,1733563843445,-500.0,0.00014996,2,"2024-12-07T09:30:43.445",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578245,1733563843455,-500.0,0.00014996,2,"2024-12-07T09:30:43.455",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578246,1733563843464,-500.0,0.00014996,2,"2024-12-07T09:30:43.464",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578247,1733563843473,-648.52,0.00014996,2,"2024-12-07T09:30:43.473",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578248,1733563843483,-500.0,0.00014997,2,"2024-12-07T09:30:43.483",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578249,1733563843491,-393.14,0.00014997,2,"2024-12-07T09:30:43.491",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578250,1733563843500,-500.0,0.00014997,2,"2024-12-07T09:30:43.500",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578251,1733563843510,-500.0,0.00014997,2,"2024-12-07T09:30:43.510",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578252,1733563843520,-500.0,0.00014997,2,"2024-12-07T09:30:43.520",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578254,1733563843529,-547.67,0.00014997,2,"2024-12-07T09:30:43.529",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578256,1733563843539,-500.0,0.00014997,2,"2024-12-07T09:30:43.539",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578257,1733563843548,-500.0,0.00014997,2,"2024-12-07T09:30:43.548",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578259,1733563843557,-500.0,0.00014997,2,"2024-12-07T09:30:43.557",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578261,1733563843566,-500.0,0.00014997,2,"2024-12-07T09:30:43.566",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578263,1733563843575,-500.0,0.00014997,2,"2024-12-07T09:30:43.575",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578266,1733563843584,-500.0,0.00014997,2,"2024-12-07T09:30:43.584",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578268,1733563843594,-500.0,0.00014997,2,"2024-12-07T09:30:43.594",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578270,1733563843606,-500.0,0.00014997,2,"2024-12-07T09:30:43.606",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578272,1733563843615,-500.0,0.00014997,2,"2024-12-07T09:30:43.615",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578274,1733563843624,-500.0,0.00014997,2,"2024-12-07T09:30:43.624",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578277,1733563843634,-500.0,0.00014997,2,"2024-12-07T09:30:43.634",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578279,1733563843643,-500.0,0.00014997,2,"2024-12-07T09:30:43.643",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578281,1733563843652,-500.0,0.00014997,2,"2024-12-07T09:30:43.652",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578283,1733563843661,-500.0,0.00014997,2,"2024-12-07T09:30:43.661",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578285,1733563843671,-500.0,0.00014997,2,"2024-12-07T09:30:43.671",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578287,1733563843682,-500.0,0.00014997,2,"2024-12-07T09:30:43.682",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578289,1733563843691,-615.83,0.00014997,2,"2024-12-07T09:30:43.691",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578291,1733563843700,-500.0,0.00014997,2,"2024-12-07T09:30:43.700",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578293,1733563843709,-500.0,0.00014997,2,"2024-12-07T09:30:43.709",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578295,1733563843718,-500.0,0.00014997,2,"2024-12-07T09:30:43.718",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578297,1733563843727,-500.0,0.00014997,2,"2024-12-07T09:30:43.727",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578299,1733563843737,-500.0,0.00014997,2,"2024-12-07T09:30:43.737",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578301,1733563843746,-500.0,0.00014997,2,"2024-12-07T09:30:43.746",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578303,1733563843755,-500.0,0.00014997,2,"2024-12-07T09:30:43.755",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578305,1733563843764,-500.0,0.00014997,2,"2024-12-07T09:30:43.764",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578307,1733563843774,-500.0,0.00014997,2,"2024-12-07T09:30:43.774",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578309,1733563843783,-500.0,0.00014997,2,"2024-12-07T09:30:43.783",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578311,1733563843792,-500.0,0.00014997,2,"2024-12-07T09:30:43.792",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578312,1733563843800,-500.0,0.00014997,2,"2024-12-07T09:30:43.800",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578314,1733563843809,-500.0,0.00014997,2,"2024-12-07T09:30:43.809",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578316,1733563843819,-500.0,0.00014997,2,"2024-12-07T09:30:43.819",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578318,1733563843827,-500.0,0.00014997,2,"2024-12-07T09:30:43.827",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578320,1733563843837,-500.0,0.00014997,2,"2024-12-07T09:30:43.837",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578322,1733563843854,-500.0,0.00014997,2,"2024-12-07T09:30:43.854",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578324,1733563843863,-500.0,0.00014997,2,"2024-12-07T09:30:43.863",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578326,1733563843872,-500.0,0.00014997,2,"2024-12-07T09:30:43.872",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578328,1733563843881,-500.0,0.00014997,2,"2024-12-07T09:30:43.881",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578330,1733563843890,-265.24,0.00014997,2,"2024-12-07T09:30:43.890",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578332,1733563843899,-821.76,0.00014997,2,"2024-12-07T09:30:43.899",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578334,1733563843909,-821.76,0.00014997,2,"2024-12-07T09:30:43.909",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578336,1733563843918,-821.76,0.00014997,2,"2024-12-07T09:30:43.918",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578338,1733563843928,-821.76,0.00014997,2,"2024-12-07T09:30:43.928",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578340,1733563843937,-821.76,0.00014997,2,"2024-12-07T09:30:43.937",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578342,1733563843946,-821.76,0.00014997,2,"2024-12-07T09:30:43.946",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578344,1733563843955,-821.76,0.00014997,2,"2024-12-07T09:30:43.955",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578346,1733563843965,-821.76,0.00014997,2,"2024-12-07T09:30:43.965",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578348,1733563843975,-821.76,0.00014997,2,"2024-12-07T09:30:43.975",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578350,1733563843984,-821.76,0.00014997,2,"2024-12-07T09:30:43.984",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578352,1733563843994,-821.76,0.00014997,2,"2024-12-07T09:30:43.994",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578354,1733563844003,-821.76,0.00014997,2,"2024-12-07T09:30:44.003",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578356,1733563844011,-821.76,0.00014997,2,"2024-12-07T09:30:44.011",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578358,1733563844021,-821.76,0.00014997,2,"2024-12-07T09:30:44.021",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578360,1733563844030,-821.76,0.00014997,2,"2024-12-07T09:30:44.030",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578362,1733563844039,-821.76,0.00014997,2,"2024-12-07T09:30:44.039",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578364,1733563844048,-821.76,0.00014997,2,"2024-12-07T09:30:44.048",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578366,1733563844057,-500.0,0.00014997,2,"2024-12-07T09:30:44.057",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578368,1733563844066,-500.0,0.00014997,2,"2024-12-07T09:30:44.066",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578369,1733563844075,-501.62544905,0.00014997,2,"2024-12-07T09:30:44.075",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578371,1733563844085,-500.0,0.00014997,2,"2024-12-07T09:30:44.085",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578373,1733563844096,-500.0,0.00014997,2,"2024-12-07T09:30:44.096",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578375,1733563844105,-500.0,0.00014997,2,"2024-12-07T09:30:44.105",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578377,1733563844114,-500.0,0.00014997,2,"2024-12-07T09:30:44.114",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578379,1733563844123,-500.0,0.00014997,2,"2024-12-07T09:30:44.123",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578381,1733563844132,-285.96,0.00014997,2,"2024-12-07T09:30:44.132",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578382,1733563844141,-427.69001,0.00014997,2,"2024-12-07T09:30:44.141",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578383,1733563844151,-500.0,0.00014997,2,"2024-12-07T09:30:44.151",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578384,1733563844159,-500.0,0.00014997,2,"2024-12-07T09:30:44.159",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578385,1733563844169,-500.0,0.00014997,2,"2024-12-07T09:30:44.169",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578386,1733563844178,-500.0,0.00014997,2,"2024-12-07T09:30:44.178",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578387,1733563844187,-500.0,0.00014997,2,"2024-12-07T09:30:44.187",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578388,1733563844197,-500.0,0.00014997,2,"2024-12-07T09:30:44.197",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578389,1733563844206,-500.0,0.00014997,2,"2024-12-07T09:30:44.206",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578390,1733563844215,-500.0,0.00014997,2,"2024-12-07T09:30:44.215",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578392,1733563844224,-500.0,0.00014997,2,"2024-12-07T09:30:44.224",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578393,1733563844233,-500.0,0.00014997,2,"2024-12-07T09:30:44.233",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578395,1733563844242,-500.0,0.00014997,2,"2024-12-07T09:30:44.242",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578397,1733563844251,-500.0,0.00014997,2,"2024-12-07T09:30:44.251",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578399,1733563844260,-500.0,0.00014997,2,"2024-12-07T09:30:44.260",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578401,1733563844270,-500.0,0.00014997,2,"2024-12-07T09:30:44.270",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578403,1733563844279,-500.0,0.00014997,2,"2024-12-07T09:30:44.279",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578405,1733563844289,-500.0,0.00014997,2,"2024-12-07T09:30:44.289",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578407,1733563844298,-500.0,0.00014997,2,"2024-12-07T09:30:44.298",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578409,1733563844307,-1577.1,0.00014997,2,"2024-12-07T09:30:44.307",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578411,1733563844317,-1577.1,0.00014997,2,"2024-12-07T09:30:44.317",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578413,1733563844326,-1577.1,0.00014997,2,"2024-12-07T09:30:44.326",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578415,1733563844336,-1577.1,0.00014997,2,"2024-12-07T09:30:44.336",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578417,1733563844347,-1577.1,0.00014997,2,"2024-12-07T09:30:44.347",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578419,1733563844356,-1577.1,0.00014997,2,"2024-12-07T09:30:44.356",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578421,1733563844365,-1577.1,0.00014997,2,"2024-12-07T09:30:44.365",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578423,1733563844374,-1577.1,0.00014997,2,"2024-12-07T09:30:44.374",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578425,1733563844384,-1577.1,0.00014997,2,"2024-12-07T09:30:44.384",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578427,1733563844394,-1577.1,0.00014997,2,"2024-12-07T09:30:44.394",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578429,1733563844403,-1577.1,0.00014997,2,"2024-12-07T09:30:44.403",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578431,1733563844412,-1577.1,0.00014997,2,"2024-12-07T09:30:44.412",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578433,1733563844421,-1577.1,0.00014997,2,"2024-12-07T09:30:44.421",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578435,1733563844431,-1577.1,0.00014997,2,"2024-12-07T09:30:44.431",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578437,1733563844440,-1577.1,0.00014997,2,"2024-12-07T09:30:44.440",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578439,1733563844449,-1577.1,0.00014997,2,"2024-12-07T09:30:44.449",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578441,1733563844458,-651.39,0.00014997,2,"2024-12-07T09:30:44.458",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578443,1733563844467,-651.39,0.00014997,2,"2024-12-07T09:30:44.467",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578445,1733563844476,-651.39,0.00014997,2,"2024-12-07T09:30:44.476",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578447,1733563844485,-651.39,0.00014997,2,"2024-12-07T09:30:44.485",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578449,1733563844495,-651.39,0.00014997,2,"2024-12-07T09:30:44.495",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578451,1733563844504,-651.39,0.00014997,2,"2024-12-07T09:30:44.504",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578453,1733563844514,-651.39,0.00014997,2,"2024-12-07T09:30:44.514",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578455,1733563844523,-651.39,0.00014997,2,"2024-12-07T09:30:44.523",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578457,1733563844532,-651.39,0.00014997,2,"2024-12-07T09:30:44.532",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578459,1733563844541,-651.39,0.00014997,2,"2024-12-07T09:30:44.541",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578461,1733563844550,-651.39,0.00014997,2,"2024-12-07T09:30:44.550",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578463,1733563844559,-651.39,0.00014997,2,"2024-12-07T09:30:44.559",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578465,1733563844568,-651.39,0.00014997,2,"2024-12-07T09:30:44.568",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578467,1733563844578,-651.39,0.00014997,2,"2024-12-07T09:30:44.578",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578469,1733563844587,-651.39,0.00014997,2,"2024-12-07T09:30:44.587",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578471,1733563844597,-651.39,0.00014997,2,"2024-12-07T09:30:44.597",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578473,1733563844610,-651.39,0.00014997,2,"2024-12-07T09:30:44.610",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578475,1733563844619,-500.0,0.00014997,2,"2024-12-07T09:30:44.619",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578477,1733563844628,-500.0,0.00014997,2,"2024-12-07T09:30:44.628",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578479,1733563844637,-500.0,0.00014997,2,"2024-12-07T09:30:44.637",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578481,1733563844647,-500.0,0.00014997,2,"2024-12-07T09:30:44.647",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578483,1733563844656,-500.0,0.00014997,2,"2024-12-07T09:30:44.656",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578485,1733563844666,-500.0,0.00014997,2,"2024-12-07T09:30:44.666",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578487,1733563844675,-500.0,0.00014997,2,"2024-12-07T09:30:44.675",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578489,1733563844687,-538.09,0.00014997,2,"2024-12-07T09:30:44.687",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578491,1733563844696,-226.201528,0.00014997,2,"2024-12-07T09:30:44.696",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578493,1733563844705,-500.66,0.00014997,2,"2024-12-07T09:30:44.705",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578495,1733563844714,-500.66,0.00014997,2,"2024-12-07T09:30:44.714",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578497,1733563844724,-500.66,0.00014997,2,"2024-12-07T09:30:44.724",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578499,1733563844733,-226.201528,0.00014997,2,"2024-12-07T09:30:44.733",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578501,1733563844742,-500.66,0.00014997,2,"2024-12-07T09:30:44.742",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578503,1733563844752,-500.66,0.00014997,2,"2024-12-07T09:30:44.752",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578505,1733563844761,-500.66,0.00014997,2,"2024-12-07T09:30:44.761",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578507,1733563844771,-500.66,0.00014997,2,"2024-12-07T09:30:44.771",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578509,1733563844780,-500.66,0.00014997,2,"2024-12-07T09:30:44.780",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578511,1733563844790,-500.66,0.00014997,2,"2024-12-07T09:30:44.790",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578513,1733563844799,-500.66,0.00014997,2,"2024-12-07T09:30:44.799",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578515,1733563844808,-500.66,0.00014997,2,"2024-12-07T09:30:44.808",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578517,1733563844817,-500.66,0.00014997,2,"2024-12-07T09:30:44.817",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578519,1733563844827,-500.66,0.00014997,2,"2024-12-07T09:30:44.827",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578521,1733563844836,-500.66,0.00014997,2,"2024-12-07T09:30:44.836",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578523,1733563844848,-500.66,0.00014997,2,"2024-12-07T09:30:44.848",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578525,1733563844858,-500.66,0.00014997,2,"2024-12-07T09:30:44.858",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578527,1733563844867,-500.66,0.00014997,2,"2024-12-07T09:30:44.867",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578529,1733563844876,-2025.45,0.00014997,2,"2024-12-07T09:30:44.876",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578531,1733563844886,-2025.45,0.00014997,2,"2024-12-07T09:30:44.886",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578533,1733563844895,-2025.45,0.00014997,2,"2024-12-07T09:30:44.895",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578535,1733563844904,-2025.45,0.00014997,2,"2024-12-07T09:30:44.904",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578537,1733563844913,-2025.45,0.00014997,2,"2024-12-07T09:30:44.913",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578539,1733563844922,-2025.45,0.00014997,2,"2024-12-07T09:30:44.922",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578541,1733563844931,-2025.45,0.00014997,2,"2024-12-07T09:30:44.931",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578543,1733563844940,-2025.45,0.00014997,2,"2024-12-07T09:30:44.940",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578545,1733563844949,-2025.45,0.00014997,2,"2024-12-07T09:30:44.949",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578547,1733563844958,-2025.45,0.00014997,2,"2024-12-07T09:30:44.958",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578549,1733563844967,-2025.45,0.00014997,2,"2024-12-07T09:30:44.967",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578551,1733563844976,-500.0,0.00014997,2,"2024-12-07T09:30:44.976",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578553,1733563844985,-2025.45,0.00014997,2,"2024-12-07T09:30:44.985",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578555,1733563844994,-463.03,0.00014997,2,"2024-12-07T09:30:44.994",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578576,1733563845186,-2025.45,0.00014997,2,"2024-12-07T09:30:45.186",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578579,1733563845197,-2025.45,0.00014997,2,"2024-12-07T09:30:45.197",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578580,1733563845207,-2025.45,0.00014997,2,"2024-12-07T09:30:45.207",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578582,1733563845217,-2025.45,0.00014997,2,"2024-12-07T09:30:45.217",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578585,1733563845227,-2025.45,0.00014997,2,"2024-12-07T09:30:45.227",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578587,1733563845236,-500.0,0.00014997,2,"2024-12-07T09:30:45.236",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578589,1733563845246,-500.0,0.00014997,2,"2024-12-07T09:30:45.246",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578591,1733563845255,-617.71,0.00014997,2,"2024-12-07T09:30:45.255",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578592,1733563845265,-640.00465599,0.00014997,2,"2024-12-07T09:30:45.265",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578595,1733563845275,-500.0,0.00014997,2,"2024-12-07T09:30:45.275",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578596,1733563845284,-500.0,0.00014997,2,"2024-12-07T09:30:45.284",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578598,1733563845293,-500.0,0.00014997,2,"2024-12-07T09:30:45.293",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578601,1733563845303,-500.0,0.00014997,2,"2024-12-07T09:30:45.303",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578602,1733563845313,-500.0,0.00014997,2,"2024-12-07T09:30:45.313",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578604,1733563845322,-500.0,0.00014997,2,"2024-12-07T09:30:45.322",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578607,1733563845331,-500.0,0.00014997,2,"2024-12-07T09:30:45.331",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578609,1733563845341,-500.0,0.00014997,2,"2024-12-07T09:30:45.341",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578610,1733563845351,-500.0,0.00014997,2,"2024-12-07T09:30:45.351",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578613,1733563845362,-500.0,0.00014997,2,"2024-12-07T09:30:45.362",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578615,1733563845372,-500.0,0.00014997,2,"2024-12-07T09:30:45.372",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578617,1733563845381,-500.0,0.00014997,2,"2024-12-07T09:30:45.381",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578619,1733563845391,-500.0,0.00014997,2,"2024-12-07T09:30:45.391",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578621,1733563845401,-500.0,0.00014997,2,"2024-12-07T09:30:45.401",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578623,1733563845410,-500.0,0.00014997,2,"2024-12-07T09:30:45.410",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578624,1733563845419,-300.77,0.00014997,2,"2024-12-07T09:30:45.419",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578626,1733563845428,-500.0,0.00014997,2,"2024-12-07T09:30:45.428",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578628,1733563845437,-500.0,0.00014997,2,"2024-12-07T09:30:45.437",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578630,1733563845447,-500.0,0.00014997,2,"2024-12-07T09:30:45.447",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578632,1733563845456,-500.0,0.00014997,2,"2024-12-07T09:30:45.456",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578634,1733563845466,-540.65,0.00014997,2,"2024-12-07T09:30:45.466",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578636,1733563845475,-500.0,0.00014997,2,"2024-12-07T09:30:45.475",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578638,1733563845484,-500.0,0.00014997,2,"2024-12-07T09:30:45.484",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578640,1733563845493,-500.0,0.00014997,2,"2024-12-07T09:30:45.493",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578642,1733563845503,-500.0,0.00014997,2,"2024-12-07T09:30:45.503",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578644,1733563845512,-500.0,0.00014997,2,"2024-12-07T09:30:45.512",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578646,1733563845522,-500.0,0.00014997,2,"2024-12-07T09:30:45.522",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578648,1733563845531,-479.07,0.00014997,2,"2024-12-07T09:30:45.531",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578650,1733563845540,-500.0,0.00014997,2,"2024-12-07T09:30:45.540",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578652,1733563845549,-422.04,0.00014997,2,"2024-12-07T09:30:45.549",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578654,1733563845558,-500.0,0.00014997,2,"2024-12-07T09:30:45.558",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578656,1733563845568,-500.0,0.00014997,2,"2024-12-07T09:30:45.568",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578658,1733563845577,-500.0,0.00014997,2,"2024-12-07T09:30:45.577",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578661,1733563845587,-500.0,0.00014997,2,"2024-12-07T09:30:45.587",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578663,1733563845598,-501.55,0.00014997,2,"2024-12-07T09:30:45.598",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578665,1733563845611,-500.0,0.00014997,2,"2024-12-07T09:30:45.611",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578667,1733563845620,-500.0,0.00014997,2,"2024-12-07T09:30:45.620",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578669,1733563845629,-500.0,0.00014997,2,"2024-12-07T09:30:45.629",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578671,1733563845638,-500.0,0.00014997,2,"2024-12-07T09:30:45.638",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578673,1733563845647,-520.57,0.00014997,2,"2024-12-07T09:30:45.647",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578675,1733563845656,-500.0,0.00014997,2,"2024-12-07T09:30:45.656",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578677,1733563845665,-500.0,0.00014997,2,"2024-12-07T09:30:45.665",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578679,1733563845675,-500.0,0.00014997,2,"2024-12-07T09:30:45.675",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578681,1733563845684,-500.0,0.00014997,2,"2024-12-07T09:30:45.684",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578683,1733563845694,-441.0,0.00014997,2,"2024-12-07T09:30:45.694",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578685,1733563845703,-511.26,0.00014997,2,"2024-12-07T09:30:45.703",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578687,1733563845712,-511.26,0.00014997,2,"2024-12-07T09:30:45.712",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578689,1733563845721,-511.26,0.00014997,2,"2024-12-07T09:30:45.721",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578691,1733563845730,-511.26,0.00014997,2,"2024-12-07T09:30:45.730",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578693,1733563845739,-511.26,0.00014997,2,"2024-12-07T09:30:45.739",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578695,1733563845748,-511.26,0.00014997,2,"2024-12-07T09:30:45.748",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578697,1733563845757,-511.26,0.00014997,2,"2024-12-07T09:30:45.757",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578699,1733563845767,-511.26,0.00014997,2,"2024-12-07T09:30:45.767",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578701,1733563845776,-511.26,0.00014997,2,"2024-12-07T09:30:45.776",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578703,1733563845785,-511.26,0.00014997,2,"2024-12-07T09:30:45.785",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578705,1733563845795,-511.26,0.00014997,2,"2024-12-07T09:30:45.795",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578707,1733563845804,-511.26,0.00014997,2,"2024-12-07T09:30:45.804",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578709,1733563845813,-511.26,0.00014997,2,"2024-12-07T09:30:45.813",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578711,1733563845823,-511.26,0.00014997,2,"2024-12-07T09:30:45.823",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578713,1733563845832,-511.26,0.00014997,2,"2024-12-07T09:30:45.832",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578715,1733563845842,-511.26,0.00014997,2,"2024-12-07T09:30:45.842",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578717,1733563845851,-511.26,0.00014997,2,"2024-12-07T09:30:45.851",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578718,1733563845860,-500.0,0.00014997,2,"2024-12-07T09:30:45.860",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578720,1733563845868,-500.0,0.00014997,2,"2024-12-07T09:30:45.868",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578722,1733563845877,-531.25,0.00014997,2,"2024-12-07T09:30:45.877",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578724,1733563845886,-500.0,0.00014997,2,"2024-12-07T09:30:45.886",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578726,1733563845895,-500.0,0.00014997,2,"2024-12-07T09:30:45.895",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578728,1733563845904,-500.0,0.00014997,2,"2024-12-07T09:30:45.904",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578729,1733563845914,-369.55,0.00014997,2,"2024-12-07T09:30:45.914",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578730,1733563845923,-500.0,0.00014997,2,"2024-12-07T09:30:45.923",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578731,1733563845932,-500.0,0.00014997,2,"2024-12-07T09:30:45.932",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578732,1733563845941,-501.80480123,0.00014997,2,"2024-12-07T09:30:45.941",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578733,1733563845952,-500.0,0.00014997,2,"2024-12-07T09:30:45.952",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578734,1733563845961,-648.52,0.00014997,2,"2024-12-07T09:30:45.961",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578735,1733563845970,-500.0,0.00014997,2,"2024-12-07T09:30:45.970",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578737,1733563845980,-648.52,0.00014997,2,"2024-12-07T09:30:45.980",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578739,1733563845989,-500.0,0.00014997,2,"2024-12-07T09:30:45.989",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578741,1733563845998,-648.52,0.00014997,2,"2024-12-07T09:30:45.998",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578743,1733563846007,-500.0,0.00014997,2,"2024-12-07T09:30:46.007",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578745,1733563846016,-648.52,0.00014997,2,"2024-12-07T09:30:46.016",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578747,1733563846025,-500.0,0.00014997,2,"2024-12-07T09:30:46.025",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578749,1733563846034,-648.52,0.00014997,2,"2024-12-07T09:30:46.034",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578751,1733563846043,-500.0,0.00014997,2,"2024-12-07T09:30:46.043",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578753,1733563846052,-648.52,0.00014997,2,"2024-12-07T09:30:46.052",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578755,1733563846061,-422.59020949,0.00014997,2,"2024-12-07T09:30:46.061",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578757,1733563846070,-648.52,0.00014997,2,"2024-12-07T09:30:46.070",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578759,1733563846079,-648.52,0.00014997,2,"2024-12-07T09:30:46.079",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578761,1733563846088,-648.52,0.00014997,2,"2024-12-07T09:30:46.088",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578763,1733563846099,-648.52,0.00014997,2,"2024-12-07T09:30:46.099",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578765,1733563846108,-648.52,0.00014997,2,"2024-12-07T09:30:46.108",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578767,1733563846117,-648.52,0.00014997,2,"2024-12-07T09:30:46.117",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578769,1733563846127,-648.52,0.00014997,2,"2024-12-07T09:30:46.127",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578771,1733563846136,-648.52,0.00014997,2,"2024-12-07T09:30:46.136",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578773,1733563846145,-648.52,0.00014997,2,"2024-12-07T09:30:46.145",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578775,1733563846154,-648.52,0.00014997,2,"2024-12-07T09:30:46.154",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578777,1733563846166,-648.52,0.00014997,2,"2024-12-07T09:30:46.166",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578779,1733563846175,-648.52,0.00014997,2,"2024-12-07T09:30:46.175",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578781,1733563846184,-648.70324969,0.00014997,2,"2024-12-07T09:30:46.184",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578783,1733563846193,-4660.28408605,0.00014998,2,"2024-12-07T09:30:46.193",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578785,1733563846202,-39230.90734037,0.00014998,2,"2024-12-07T09:30:46.202",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578788,1733563846218,-4881.79996,0.00014998,2,"2024-12-07T09:30:46.218",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578790,1733563846239,-3988.89999991,0.00014998,2,"2024-12-07T09:30:46.239",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578792,1733563846250,-1374.200001,0.00014998,2,"2024-12-07T09:30:46.250",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578803,1733563846341,-198707.2182732,0.00014998,2,"2024-12-07T09:30:46.341",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578805,1733563846351,-18522.63621807,0.00014998,2,"2024-12-07T09:30:46.351",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578807,1733563846360,-519.0,0.00014998,2,"2024-12-07T09:30:46.360",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578809,1733563846369,-3731198.12223122,0.00014998,2,"2024-12-07T09:30:46.369",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578811,1733563846380,-884.345,0.00014998,2,"2024-12-07T09:30:46.380",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578813,1733563846389,-821.76,0.00014998,2,"2024-12-07T09:30:46.389",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578815,1733563846398,-3000.0,0.00014998,2,"2024-12-07T09:30:46.398",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578817,1733563846407,-500.0,0.00014998,2,"2024-12-07T09:30:46.407",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578819,1733563846416,-1577.1,0.00014998,2,"2024-12-07T09:30:46.416",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578821,1733563846426,-651.39,0.00014998,2,"2024-12-07T09:30:46.426",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578823,1733563846435,-226.201528,0.00014998,2,"2024-12-07T09:30:46.435",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578825,1733563846444,-226.201528,0.00014998,2,"2024-12-07T09:30:46.444",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578827,1733563846454,-500.66,0.00014998,2,"2024-12-07T09:30:46.454",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578829,1733563846463,-2025.45,0.00014998,2,"2024-12-07T09:30:46.463",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578831,1733563846474,-511.26,0.00014998,2,"2024-12-07T09:30:46.474",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578833,1733563846484,-286.95,0.00014999,2,"2024-12-07T09:30:46.484",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578835,1733563846493,-821.76,0.00014999,2,"2024-12-07T09:30:46.493",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578837,1733563846502,-821.76,0.00014999,2,"2024-12-07T09:30:46.502",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578839,1733563846513,-821.76,0.00014999,2,"2024-12-07T09:30:46.513",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578841,1733563846524,-821.76,0.00014999,2,"2024-12-07T09:30:46.524",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578843,1733563846533,-821.76,0.00014999,2,"2024-12-07T09:30:46.533",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578845,1733563846542,-821.81,0.00014999,2,"2024-12-07T09:30:46.542",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578846,1733563846551,-500.0,0.00014999,2,"2024-12-07T09:30:46.551",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578848,1733563846560,-1577.1,0.00014999,2,"2024-12-07T09:30:46.560",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578850,1733563846570,-1577.1,0.00014999,2,"2024-12-07T09:30:46.570",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578852,1733563846579,-1577.1,0.00014999,2,"2024-12-07T09:30:46.579",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578854,1733563846588,-1577.1,0.00014999,2,"2024-12-07T09:30:46.588",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578856,1733563846598,-1577.1,0.00014999,2,"2024-12-07T09:30:46.598",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578858,1733563846610,-1577.24147688,0.00014999,2,"2024-12-07T09:30:46.610",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578860,1733563846619,-651.39,0.00014999,2,"2024-12-07T09:30:46.619",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578862,1733563846628,-651.39,0.00014999,2,"2024-12-07T09:30:46.628",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578864,1733563846637,-651.39,0.00014999,2,"2024-12-07T09:30:46.637",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578866,1733563846647,-651.39,0.00014999,2,"2024-12-07T09:30:46.647",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578868,1733563846656,-651.39,0.00014999,2,"2024-12-07T09:30:46.656",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578869,1733563846665,-651.61,0.00014999,2,"2024-12-07T09:30:46.665",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578871,1733563846675,-500.66,0.00014999,2,"2024-12-07T09:30:46.675",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578873,1733563846685,-500.66,0.00014999,2,"2024-12-07T09:30:46.685",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578875,1733563846695,-500.66,0.00014999,2,"2024-12-07T09:30:46.695",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578877,1733563846704,-500.66,0.00014999,2,"2024-12-07T09:30:46.704",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578879,1733563846713,-500.66,0.00014999,2,"2024-12-07T09:30:46.713",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578881,1733563846722,-500.76,0.00014999,2,"2024-12-07T09:30:46.722",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578883,1733563846731,-2025.45,0.00014999,2,"2024-12-07T09:30:46.731",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578885,1733563846740,-2025.45,0.00014999,2,"2024-12-07T09:30:46.740",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578887,1733563846749,-2025.45,0.00014999,2,"2024-12-07T09:30:46.749",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578889,1733563846758,-2025.45,0.00014999,2,"2024-12-07T09:30:46.758",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578891,1733563846767,-2025.45,0.00014999,2,"2024-12-07T09:30:46.767",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578893,1733563846776,-2025.4509669,0.00014999,2,"2024-12-07T09:30:46.776",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578895,1733563846785,-511.26,0.00014999,2,"2024-12-07T09:30:46.785",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578897,1733563846798,-511.26,0.00014999,2,"2024-12-07T09:30:46.798",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578899,1733563846807,-511.26,0.00014999,2,"2024-12-07T09:30:46.807",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578901,1733563846816,-511.26,0.00014999,2,"2024-12-07T09:30:46.816",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578903,1733563846827,-511.26,0.00014999,2,"2024-12-07T09:30:46.827",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578905,1733563846836,-511.3,0.00014999,2,"2024-12-07T09:30:46.836",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578907,1733563846848,-917280.30277773,0.00015,2,"2024-12-07T09:30:46.848",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578910,1733563846860,-30100.92400304,0.00015,2,"2024-12-07T09:30:46.860",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578912,1733563846871,-2374.99999971,0.00015,2,"2024-12-07T09:30:46.871",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578914,1733563846882,-2521.09207,0.00015,2,"2024-12-07T09:30:46.882",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578916,1733563846893,-1398.98232253,0.00015,2,"2024-12-07T09:30:46.893",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578918,1733563846904,-50481.63166823,0.00015,2,"2024-12-07T09:30:46.904",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578920,1733563846914,-11707.19999999,0.00015,2,"2024-12-07T09:30:46.914",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579940,1733563937286,-1711848.00675782,0.0002,120,"2024-12-07T09:32:17.286",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579946,1733564881075,2159691.35881122,0.0002,120,"2024-12-07T09:48:01.075",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579949,1733564986009,3128460.63443096,0.0002,120,"2024-12-07T09:49:46.009",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579950,1733564986056,1947182.45388249,0.0002,120,"2024-12-07T09:49:46.056",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579958,1733565032132,-164.78,0.00010981,2,"2024-12-07T09:50:32.132",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579959,1733565032142,-164.36260328,0.00011545,2,"2024-12-07T09:50:32.142",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579960,1733565032252,-170.36739672,0.00011545,2,"2024-12-07T09:50:32.252",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579961,1733565032262,-150.0,0.00011899,2,"2024-12-07T09:50:32.262",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579962,1733565032272,-300.0,0.00011899,2,"2024-12-07T09:50:32.272",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579963,1733565032282,-1378.81433098,0.000119,2,"2024-12-07T09:50:32.282",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579964,1733565032294,-416.00002,0.000119,2,"2024-12-07T09:50:32.294",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579965,1733565032308,-59693.18564902,0.000119,2,"2024-12-07T09:50:32.308",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579966,1733565032318,-338.0,0.00013064,2,"2024-12-07T09:50:32.318",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579967,1733565032327,-23900.0,0.0001334,2,"2024-12-07T09:50:32.327",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579968,1733565032339,-150.0,0.00013378,2,"2024-12-07T09:50:32.339",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579969,1733565032348,-150.0,0.0001348,2,"2024-12-07T09:50:32.348",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579970,1733565032358,-11122.67,0.00013506,2,"2024-12-07T09:50:32.358",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579971,1733565032368,-250.0,0.00013542,2,"2024-12-07T09:50:32.368",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579972,1733565032377,-150.0,0.00013644,2,"2024-12-07T09:50:32.377",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579973,1733565032386,-400.83,0.00013676,2,"2024-12-07T09:50:32.386",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579974,1733565032395,-200.0,0.00013699,2,"2024-12-07T09:50:32.395",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579975,1733565032405,-151.11,0.00013699,2,"2024-12-07T09:50:32.405",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579976,1733565032414,-259.76,0.00013722,2,"2024-12-07T09:50:32.414",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579977,1733565032423,-334.73,0.00013809,2,"2024-12-07T09:50:32.423",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579978,1733565032432,-1000.0,0.000139,2,"2024-12-07T09:50:32.432",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579979,1733565032442,-500.0,0.00013999,2,"2024-12-07T09:50:32.442",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579980,1733565032452,-1000.0,0.00014017,2,"2024-12-07T09:50:32.452",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579981,1733565032462,-150.0,0.00014084,2,"2024-12-07T09:50:32.462",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579982,1733565032472,-151.11,0.00014127,2,"2024-12-07T09:50:32.472",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579983,1733565032481,-166.67,0.00014172,2,"2024-12-07T09:50:32.481",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579984,1733565032490,-1500.0,0.00014192,2,"2024-12-07T09:50:32.490",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579985,1733565032499,-575.484,0.0001425,2,"2024-12-07T09:50:32.499",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579986,1733565032509,-151.11,0.00014555,2,"2024-12-07T09:50:32.509",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579987,1733565032518,-200.0,0.0001469,2,"2024-12-07T09:50:32.518",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579988,1733565032528,-203.8642965,0.000148,2,"2024-12-07T09:50:32.528",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579989,1733565032538,-500.0,0.0001488,2,"2024-12-07T09:50:32.538",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579990,1733565032547,-1303.997,0.00014897,2,"2024-12-07T09:50:32.547",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579991,1733565032558,-175.144,0.00014897,2,"2024-12-07T09:50:32.558",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579992,1733565032567,-36964.5683,0.000149,2,"2024-12-07T09:50:32.567",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579993,1733565032577,-8225.0,0.000149,2,"2024-12-07T09:50:32.577",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579994,1733565032588,-1000.0,0.000149,2,"2024-12-07T09:50:32.588",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579995,1733565032597,-1000.0,0.000149,2,"2024-12-07T09:50:32.597",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579996,1733565032607,-286.67908307,0.00014973,2,"2024-12-07T09:50:32.607",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579997,1733565032616,-151.11,0.00014983,2,"2024-12-07T09:50:32.616",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579998,1733565032626,-183734.76704061,0.0001499,2,"2024-12-07T09:50:32.626",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579999,1733565032635,-200.0,0.00014999,2,"2024-12-07T09:50:32.635",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580000,1733565032645,-265.36093057,0.00014999,2,"2024-12-07T09:50:32.645",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580001,1733565032654,-500.0,0.00014999,2,"2024-12-07T09:50:32.654",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580002,1733565032663,-260.62,0.00014999,2,"2024-12-07T09:50:32.663",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580003,1733565032672,-179112.1225179,0.00015,2,"2024-12-07T09:50:32.672",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580004,1733565032684,-6341.5104172,0.00015,2,"2024-12-07T09:50:32.684",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580021,1733565032869,-12435.82453789,0.00015,2,"2024-12-07T09:50:32.869",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580022,1733565032882,-299209.02233226,0.00015,2,"2024-12-07T09:50:32.882",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580023,1733565032897,-19576.5,0.00015,2,"2024-12-07T09:50:32.897",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580025,1733565032912,-1009.33,0.00015,2,"2024-12-07T09:50:32.912",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580027,1733565032925,-67440.66058292,0.00015,2,"2024-12-07T09:50:32.925",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580028,1733565032936,-519087.91856616,0.00015,2,"2024-12-07T09:50:32.936",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580031,1733565038109,-5792.80931087,0.00015,2,"2024-12-07T09:50:38.109",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580032,1733565038122,-7189.68058665,0.00015,2,"2024-12-07T09:50:38.122",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580033,1733565038134,-26658.11666467,0.00015,2,"2024-12-07T09:50:38.134",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580034,1733565038149,-10151.16317994,0.00015,2,"2024-12-07T09:50:38.149",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580035,1733565038257,-1792.5849076,0.00015,2,"2024-12-07T09:50:38.257",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580036,1733565038290,-7574.288679,0.00015,2,"2024-12-07T09:50:38.290",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580079,1733565040012,-10192.36830606,0.00015,2,"2024-12-07T09:50:40.012",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580080,1733565040023,-25519.85869509,0.00015,2,"2024-12-07T09:50:40.023",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580081,1733565040147,-294.0,0.00015,2,"2024-12-07T09:50:40.147",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580082,1733565040159,-479.81693633,0.00015,2,"2024-12-07T09:50:40.159",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580083,1733565040171,-3663.379995,0.00015,2,"2024-12-07T09:50:40.171",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580084,1733565040182,-1046.12205117,0.00015,2,"2024-12-07T09:50:40.182",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580085,1733565040281,-499.49,0.00015,2,"2024-12-07T09:50:40.281",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580086,1733565040310,-254.796,0.00015,2,"2024-12-07T09:50:40.310",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580087,1733565044740,-555.33599998,0.00015,2,"2024-12-07T09:50:44.740",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580089,1733565044950,-5241.85487493,0.00015,2,"2024-12-07T09:50:44.950",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580090,1733565045069,-24335.8633,0.00015,2,"2024-12-07T09:50:45.069",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580091,1733565045186,-4981.45,0.00015,2,"2024-12-07T09:50:45.186",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580093,1733565045310,-3995.10000001,0.00015,2,"2024-12-07T09:50:45.310",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580094,1733565045321,-1384.4600612,0.00015,2,"2024-12-07T09:50:45.321",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580172,1733565046037,-220736.51610009,0.00015,2,"2024-12-07T09:50:46.037",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580175,1733565046049,-386749.4384101,0.00015,2,"2024-12-07T09:50:46.049",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580177,1733565046058,-6551.0,0.00015,2,"2024-12-07T09:50:46.058",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580179,1733565046069,-450.0,0.00015,2,"2024-12-07T09:50:46.069",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580181,1733565046078,-308.0,0.00015,20,"2024-12-07T09:50:46.078",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580183,1733565046089,-15039.14379105,0.00015,12,"2024-12-07T09:50:46.089",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580185,1733565046098,-3000.0,0.00015,2,"2024-12-07T09:50:46.098",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580187,1733565046107,-203.86429649,0.00015032,2,"2024-12-07T09:50:46.107",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580189,1733565046117,-5800.0,0.000151,2,"2024-12-07T09:50:46.117",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580191,1733565046127,-422.63561904,0.000151,2,"2024-12-07T09:50:46.127",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580193,1733565046136,-37085.0,0.00015126,2,"2024-12-07T09:50:46.136",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580195,1733565046145,-12405.4797381,0.00015128,5,"2024-12-07T09:50:46.145",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580196,1733565046154,-9969.51357917,0.00015128,2,"2024-12-07T09:50:46.154",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580199,1733565046166,-344.75938024,0.00015128,2,"2024-12-07T09:50:46.166",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580215,1733565046325,-403.78018496,0.00015128,2,"2024-12-07T09:50:46.325",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580217,1733565046336,-846.67740109,0.00015128,2,"2024-12-07T09:50:46.336",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580219,1733565046349,-1993.4,0.00015128,2,"2024-12-07T09:50:46.349",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580221,1733565046361,-3988.29999999,0.00015128,2,"2024-12-07T09:50:46.361",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580223,1733565046372,-19956.16652,0.00015128,2,"2024-12-07T09:50:46.372",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344581984,1733565684959,150.0,0.0002,120,"2024-12-07T10:01:24.959",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344581987,1733566232187,-164.78,0.00011361,2,"2024-12-07T10:10:32.187",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581988,1733566232196,-301.25,0.0001207,2,"2024-12-07T10:10:32.196",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581989,1733566232206,-150.0,0.00013938,2,"2024-12-07T10:10:32.206",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581990,1733566232215,-250.0,0.00013941,2,"2024-12-07T10:10:32.215",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581991,1733566232225,-150.0,0.00013991,2,"2024-12-07T10:10:32.225",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581992,1733566232234,-509.12327041,0.00014032,2,"2024-12-07T10:10:32.234",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581993,1733566232380,-990.87672959,0.00014032,2,"2024-12-07T10:10:32.380",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581994,1733566232390,-200.0,0.00014042,2,"2024-12-07T10:10:32.390",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581995,1733566232399,-266.31,0.00014051,2,"2024-12-07T10:10:32.399",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581996,1733566232408,-151.11,0.00014075,2,"2024-12-07T10:10:32.408",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581997,1733566232418,-1000.0,0.00014169,2,"2024-12-07T10:10:32.418",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581998,1733566232427,-300.0,0.0001432,2,"2024-12-07T10:10:32.427",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581999,1733566232436,-23900.0,0.00014321,2,"2024-12-07T10:10:32.436",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582000,1733566232449,-301.25,0.00014334,2,"2024-12-07T10:10:32.449",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582001,1733566232460,-551.788,0.0001437,2,"2024-12-07T10:10:32.460",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582002,1733566232471,-159.51,0.00014511,2,"2024-12-07T10:10:32.471",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582003,1733566232481,-150.0,0.00014643,2,"2024-12-07T10:10:32.481",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582004,1733566232491,-151.11,0.0001467,2,"2024-12-07T10:10:32.491",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582005,1733566232500,-1000.0,0.0001489,2,"2024-12-07T10:10:32.500",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582006,1733566232509,-500.0,0.00014999,2,"2024-12-07T10:10:32.509",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582007,1733566232520,-500.0,0.00014999,2,"2024-12-07T10:10:32.520",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582008,1733566232533,-500.0,0.00014999,2,"2024-12-07T10:10:32.533",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582009,1733566232542,-500.0,0.00014999,2,"2024-12-07T10:10:32.542",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582011,1733566232552,-500.0,0.00014999,2,"2024-12-07T10:10:32.552",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582012,1733566232560,-525.48256068,0.00014999,2,"2024-12-07T10:10:32.560",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582013,1733566232569,-534.72685988,0.00014999,2,"2024-12-07T10:10:32.569",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582014,1733566232579,-501.89358287,0.00014999,2,"2024-12-07T10:10:32.579",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582015,1733566232588,-500.0,0.00014999,2,"2024-12-07T10:10:32.588",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582016,1733566232597,-500.0,0.00014999,2,"2024-12-07T10:10:32.597",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582017,1733566232606,-500.0,0.00014999,2,"2024-12-07T10:10:32.606",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582018,1733566232614,-500.0,0.00014999,2,"2024-12-07T10:10:32.614",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582019,1733566232624,-450.0,0.00015,2,"2024-12-07T10:10:32.624",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582020,1733566232633,-21835.0,0.00015,2,"2024-12-07T10:10:32.633",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582021,1733566232642,-5896.0,0.00015,2,"2024-12-07T10:10:32.642",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582022,1733566232651,-1043.198,0.00015007,2,"2024-12-07T10:10:32.651",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582024,1733566232660,-500.0,0.00015007,2,"2024-12-07T10:10:32.660",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582027,1733566232669,-30964.7794467,0.00015029,2,"2024-12-07T10:10:32.669",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582030,1733566232681,-1900.07541079,0.00015029,2,"2024-12-07T10:10:32.681",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582033,1733566232692,-4099.71344251,0.00015029,2,"2024-12-07T10:10:32.692",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582035,1733566232701,-2500.0,0.00015029,2,"2024-12-07T10:10:32.701",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582037,1733566232710,-181.60798474,0.00015031,2,"2024-12-07T10:10:32.710",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582039,1733566232721,-181.60798474,0.00015032,2,"2024-12-07T10:10:32.721",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582041,1733566232730,-3995.3244937,0.00015122,2,"2024-12-07T10:10:32.730",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582043,1733566232742,-1183.177043,0.00015122,2,"2024-12-07T10:10:32.742",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582059,1733566238170,-358.33485164,0.00015122,2,"2024-12-07T10:10:38.170",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582060,1733566238204,-540.65357155,0.00015122,2,"2024-12-07T10:10:38.204",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582061,1733566238322,-11594.43024067,0.00015122,2,"2024-12-07T10:10:38.322",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582064,1733566238603,-478.31959918,0.00015122,2,"2024-12-07T10:10:38.603",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582065,1733566238615,-2349.74670991,0.00015122,2,"2024-12-07T10:10:38.615",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582066,1733566238625,-14358.38426457,0.00015122,2,"2024-12-07T10:10:38.625",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582069,1733566240151,-1347.0,0.00015122,2,"2024-12-07T10:10:40.151",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582072,1733566240162,-803.14513029,0.00015122,2,"2024-12-07T10:10:40.162",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582074,1733566240198,-313.95429988,0.00015122,2,"2024-12-07T10:10:40.198",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582077,1733566243278,-38933.83042594,0.00015122,2,"2024-12-07T10:10:43.278",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582078,1733566243291,-9987.93214521,0.00015122,2,"2024-12-07T10:10:43.291",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582079,1733566243577,-13755.76722446,0.00015122,2,"2024-12-07T10:10:43.577",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582080,1733566243587,-500.0,0.00015127,2,"2024-12-07T10:10:43.587",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582081,1733566243596,-500.0,0.00015127,2,"2024-12-07T10:10:43.596",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582082,1733566243606,-500.0,0.00015127,2,"2024-12-07T10:10:43.606",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582083,1733566243615,-500.0,0.00015127,2,"2024-12-07T10:10:43.615",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582084,1733566243624,-7854.90167554,0.00015128,2,"2024-12-07T10:10:43.624",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582087,1733566246216,-6703.50125901,0.00015128,2,"2024-12-07T10:10:46.216",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582088,1733566246226,-500.0,0.00015128,2,"2024-12-07T10:10:46.226",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582089,1733566246235,-150.75269618,0.00015128,2,"2024-12-07T10:10:46.235",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582090,1733566246244,-3000.0,0.00015128,2,"2024-12-07T10:10:46.244",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582091,1733566246254,-859.16,0.00015128,2,"2024-12-07T10:10:46.254",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582092,1733566246263,-859.16,0.00015128,2,"2024-12-07T10:10:46.263",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582093,1733566246272,-859.16,0.00015128,2,"2024-12-07T10:10:46.272",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582094,1733566246283,-859.16,0.00015128,2,"2024-12-07T10:10:46.283",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582095,1733566246292,-309.10606481,0.00015128,2,"2024-12-07T10:10:46.292",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582096,1733566246354,-250.72322089,0.00015128,2,"2024-12-07T10:10:46.354",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582097,1733566246367,-299.3307143,0.00015128,2,"2024-12-07T10:10:46.367",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582098,1733566246376,-859.16,0.00015128,2,"2024-12-07T10:10:46.376",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582099,1733566246386,-859.16,0.00015128,2,"2024-12-07T10:10:46.386",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582100,1733566246395,-859.16,0.00015128,2,"2024-12-07T10:10:46.395",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582101,1733566246405,-859.16,0.00015128,2,"2024-12-07T10:10:46.405",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582102,1733566246414,-859.16,0.00015128,2,"2024-12-07T10:10:46.414",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582103,1733566246424,-413.04518563,0.00015128,2,"2024-12-07T10:10:46.424",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582104,1733566246572,-446.11481437,0.00015128,2,"2024-12-07T10:10:46.572",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582105,1733566246582,-274.22517971,0.00015128,2,"2024-12-07T10:10:46.582",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582106,1733566246594,-584.93482029,0.00015128,2,"2024-12-07T10:10:46.594",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582107,1733566246604,-859.16,0.00015128,2,"2024-12-07T10:10:46.604",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582108,1733566246613,-859.16,0.00015128,2,"2024-12-07T10:10:46.613",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582109,1733566246623,-859.16,0.00015128,2,"2024-12-07T10:10:46.623",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582110,1733566246632,-859.16,0.00015128,2,"2024-12-07T10:10:46.632",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582111,1733566246642,-500.0,0.00015128,2,"2024-12-07T10:10:46.642",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582112,1733566246652,-500.0,0.00015128,2,"2024-12-07T10:10:46.652",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582113,1733566246662,-500.0,0.00015128,2,"2024-12-07T10:10:46.662",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582114,1733566246671,-500.0,0.00015128,2,"2024-12-07T10:10:46.671",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582115,1733566246680,-261.0,0.00015128,2,"2024-12-07T10:10:46.680",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582116,1733566246690,-500.0,0.00015128,2,"2024-12-07T10:10:46.690",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582117,1733566246700,-1000.0,0.00015128,2,"2024-12-07T10:10:46.700",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582118,1733566246709,-500.0,0.00015128,2,"2024-12-07T10:10:46.709",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582119,1733566246718,-306.39,0.00015128,2,"2024-12-07T10:10:46.718",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582120,1733566246728,-500.0,0.00015128,2,"2024-12-07T10:10:46.728",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582121,1733566246738,-500.0,0.00015128,2,"2024-12-07T10:10:46.738",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582122,1733566246747,-197.68,0.00015128,2,"2024-12-07T10:10:46.747",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582123,1733566246756,-475.35517971,0.00015128,2,"2024-12-07T10:10:46.756",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582128,1733567060977,-734.52952348,0.00021917,120,"2024-12-07T10:24:20.977",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582141,1733567431742,-749.45,6.94e-05,2,"2024-12-07T10:30:31.742",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582143,1733567431767,-2621.499999,6.94e-05,2,"2024-12-07T10:30:31.767",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582144,1733567431779,-635.04304345,6.94e-05,2,"2024-12-07T10:30:31.779",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582145,1733567431788,-1150.8228277,7e-05,2,"2024-12-07T10:30:31.788",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582146,1733567431798,-432.68940545,7e-05,2,"2024-12-07T10:30:31.798",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582147,1733567431807,-150.0,8.989e-05,2,"2024-12-07T10:30:31.807",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582148,1733567431817,-271.12,0.00012372,2,"2024-12-07T10:30:31.817",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582149,1733567431826,-200.0,0.00014054,2,"2024-12-07T10:30:31.826",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582150,1733567431839,-150.0,0.00014156,2,"2024-12-07T10:30:31.839",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582151,1733567431848,-1000.0,0.00014156,2,"2024-12-07T10:30:31.848",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582152,1733567431857,-151.11,0.00014304,2,"2024-12-07T10:30:31.857",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582153,1733567431866,-250.0,0.00014309,2,"2024-12-07T10:30:31.866",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582154,1733567431876,-528.475,0.0001437,2,"2024-12-07T10:30:31.876",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582155,1733567431885,-300.0,0.00014438,2,"2024-12-07T10:30:31.885",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582156,1733567431894,-23900.0,0.00014439,2,"2024-12-07T10:30:31.894",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582157,1733567431903,-271.12,0.00014636,2,"2024-12-07T10:30:31.903",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582158,1733567431914,-207.8,0.00014765,2,"2024-12-07T10:30:31.914",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582159,1733567431924,-5000.0,0.00015,3,"2024-12-07T10:30:31.924",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582160,1733567431933,-500.0,0.00015007,2,"2024-12-07T10:30:31.933",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582161,1733567431942,-834.558,0.00015021,2,"2024-12-07T10:30:31.942",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582162,1733567431951,-1000.0,0.00015022,2,"2024-12-07T10:30:31.951",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582163,1733567431960,-35134.5976,0.00015022,2,"2024-12-07T10:30:31.960",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582164,1733567431969,-2500.0,0.00015029,2,"2024-12-07T10:30:31.969",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582166,1733567431979,-151.11,0.0001503,2,"2024-12-07T10:30:31.979",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582167,1733567431988,-435.5,0.000151,2,"2024-12-07T10:30:31.988",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582169,1733567431997,-5484.1747196,0.000151,2,"2024-12-07T10:30:31.997",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582171,1733567432008,-186137.26918086,0.00015128,2,"2024-12-07T10:30:32.008",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582173,1733567432017,-13891.97716356,0.00015128,2,"2024-12-07T10:30:32.017",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582174,1733567432027,-500.0,0.00015128,2,"2024-12-07T10:30:32.027",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582175,1733567432036,-500.0,0.00015128,2,"2024-12-07T10:30:32.036",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582176,1733567432045,-500.0,0.00015128,2,"2024-12-07T10:30:32.045",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582177,1733567432055,-500.0,0.00015128,2,"2024-12-07T10:30:32.055",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582178,1733567432064,-500.0,0.00015128,2,"2024-12-07T10:30:32.064",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582179,1733567432074,-500.0,0.00015128,2,"2024-12-07T10:30:32.074",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582180,1733567432084,-500.0,0.00015128,2,"2024-12-07T10:30:32.084",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582181,1733567432093,-500.0,0.00015128,2,"2024-12-07T10:30:32.093",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582182,1733567432102,-500.0,0.00015128,2,"2024-12-07T10:30:32.102",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582183,1733567432111,-500.0,0.00015128,2,"2024-12-07T10:30:32.111",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582184,1733567432120,-500.0,0.00015128,2,"2024-12-07T10:30:32.120",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582185,1733567432129,-500.0,0.00015128,2,"2024-12-07T10:30:32.129",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582186,1733567432140,-500.0,0.00015128,2,"2024-12-07T10:30:32.140",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582187,1733567432150,-373.49255271,0.00015128,2,"2024-12-07T10:30:32.150",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582188,1733567432159,-684.53,0.00015128,2,"2024-12-07T10:30:32.159",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582189,1733567432168,-684.53,0.00015128,2,"2024-12-07T10:30:32.168",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582190,1733567432179,-684.53,0.00015128,2,"2024-12-07T10:30:32.179",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582191,1733567432188,-684.53,0.00015128,2,"2024-12-07T10:30:32.188",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582192,1733567432197,-684.53,0.00015128,2,"2024-12-07T10:30:32.197",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582193,1733567432207,-684.53,0.00015128,2,"2024-12-07T10:30:32.207",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582194,1733567432216,-684.53,0.00015128,2,"2024-12-07T10:30:32.216",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582195,1733567432225,-684.53,0.00015128,2,"2024-12-07T10:30:32.225",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582196,1733567432236,-684.53,0.00015128,2,"2024-12-07T10:30:32.236",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582197,1733567432245,-684.53,0.00015128,2,"2024-12-07T10:30:32.245",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582198,1733567432256,-684.53,0.00015128,2,"2024-12-07T10:30:32.256",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582199,1733567432265,-684.53,0.00015128,2,"2024-12-07T10:30:32.265",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582200,1733567432274,-684.53,0.00015128,2,"2024-12-07T10:30:32.274",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582201,1733567432284,-684.53,0.00015128,2,"2024-12-07T10:30:32.284",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582202,1733567432293,-684.53,0.00015128,2,"2024-12-07T10:30:32.293",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582203,1733567432302,-684.53,0.00015128,2,"2024-12-07T10:30:32.302",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582204,1733567432311,-684.53,0.00015128,2,"2024-12-07T10:30:32.311",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582205,1733567432320,-273.88944163,0.00015128,2,"2024-12-07T10:30:32.320",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582206,1733567432330,-500.0,0.00015128,2,"2024-12-07T10:30:32.330",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582207,1733567432340,-833.33,0.00015128,2,"2024-12-07T10:30:32.340",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582208,1733567432350,-833.33,0.00015128,2,"2024-12-07T10:30:32.350",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582209,1733567432359,-833.33,0.00015128,2,"2024-12-07T10:30:32.359",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582210,1733567432368,-833.33,0.00015128,2,"2024-12-07T10:30:32.368",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582211,1733567432377,-833.33,0.00015128,2,"2024-12-07T10:30:32.377",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582212,1733567432387,-833.33,0.00015128,2,"2024-12-07T10:30:32.387",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582213,1733567432396,-833.33,0.00015128,2,"2024-12-07T10:30:32.396",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582214,1733567432405,-833.33,0.00015128,2,"2024-12-07T10:30:32.405",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582215,1733567432414,-833.33,0.00015128,2,"2024-12-07T10:30:32.414",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582216,1733567432423,-833.33,0.00015128,2,"2024-12-07T10:30:32.423",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582217,1733567432432,-833.33,0.00015128,2,"2024-12-07T10:30:32.432",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582218,1733567432441,-833.33,0.00015128,2,"2024-12-07T10:30:32.441",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582219,1733567432451,-833.33,0.00015128,2,"2024-12-07T10:30:32.451",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582220,1733567432460,-833.33,0.00015128,2,"2024-12-07T10:30:32.460",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582221,1733567432471,-833.33,0.00015128,2,"2024-12-07T10:30:32.471",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582222,1733567432480,-833.33,0.00015128,2,"2024-12-07T10:30:32.480",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582223,1733567432489,-833.33,0.00015128,2,"2024-12-07T10:30:32.489",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582224,1733567432498,-500.0,0.00015128,2,"2024-12-07T10:30:32.498",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582225,1733567432508,-356.38,0.00015128,2,"2024-12-07T10:30:32.508",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582226,1733567432518,-311.16,0.00015128,2,"2024-12-07T10:30:32.518",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582227,1733567432527,-500.0,0.00015128,2,"2024-12-07T10:30:32.527",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582228,1733567432536,-435.1,0.00015128,2,"2024-12-07T10:30:32.536",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582229,1733567432546,-500.0,0.00015128,2,"2024-12-07T10:30:32.546",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582230,1733567432555,-468.23,0.00015128,2,"2024-12-07T10:30:32.555",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582231,1733567432564,-500.0,0.00015128,2,"2024-12-07T10:30:32.564",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582232,1733567432574,-500.0,0.00015128,2,"2024-12-07T10:30:32.574",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582233,1733567432583,-500.0,0.00015128,2,"2024-12-07T10:30:32.583",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582234,1733567432592,-500.0,0.00015128,2,"2024-12-07T10:30:32.592",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582235,1733567432602,-468.28946969,0.00015128,2,"2024-12-07T10:30:32.602",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582236,1733567432610,-413.66644866,0.00015128,2,"2024-12-07T10:30:32.610",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582237,1733567432619,-500.0,0.00015128,2,"2024-12-07T10:30:32.619",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582238,1733567432628,-3000.0,0.00015128,2,"2024-12-07T10:30:32.628",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582239,1733567432638,-500.0,0.00015128,2,"2024-12-07T10:30:32.638",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582240,1733567432648,-500.0,0.00015128,2,"2024-12-07T10:30:32.648",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582241,1733567432657,-500.0,0.00015128,2,"2024-12-07T10:30:32.657",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582242,1733567432666,-507.18252524,0.00015128,2,"2024-12-07T10:30:32.666",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582243,1733567432675,-66726.72416045,0.00015129,2,"2024-12-07T10:30:32.675",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582250,1733567437444,-9056.62056156,0.00015129,2,"2024-12-07T10:30:37.444",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582251,1733567437455,-9178.03842495,0.00015129,2,"2024-12-07T10:30:37.455",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582252,1733567437666,-16648.84676984,0.00015129,2,"2024-12-07T10:30:37.666",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582253,1733567437698,-28421.6633098,0.00015129,2,"2024-12-07T10:30:37.698",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582280,1733567439426,-9379.9224,0.00015129,2,"2024-12-07T10:30:39.426",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582281,1733567439614,-471.46601552,0.00015129,2,"2024-12-07T10:30:39.614",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582282,1733567439750,-3984.64728541,0.00015129,2,"2024-12-07T10:30:39.750",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582283,1733567439766,-80432.54021795,0.00015129,2,"2024-12-07T10:30:39.766",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582285,1733567439779,-60371.35487968,0.00015129,2,"2024-12-07T10:30:39.779",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582295,1733567442527,-2495.53167212,0.00015129,2,"2024-12-07T10:30:42.527",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582296,1733567442538,-1202.4,0.00015129,2,"2024-12-07T10:30:42.538",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582297,1733567442714,-252.08215,0.00015129,2,"2024-12-07T10:30:42.714",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582298,1733567442740,-17040.59842253,0.00015129,2,"2024-12-07T10:30:42.740",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582299,1733567442751,-26908.5346,0.00015129,2,"2024-12-07T10:30:42.751",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582300,1733567442944,-1168.1499999,0.00015129,2,"2024-12-07T10:30:42.944",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582301,1733567442956,-827.930001,0.00015129,2,"2024-12-07T10:30:42.956",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582313,1733567445485,-8979.21789578,0.00015129,2,"2024-12-07T10:30:45.485",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582314,1733567445698,-1256.002465,0.00015129,2,"2024-12-07T10:30:45.698",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582336,1733568558125,-5240.04570012,0.00022,120,"2024-12-07T10:49:18.125",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582337,1733568601127,-250.0,0.000224,120,"2024-12-07T10:50:01.127",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582338,1733568613878,-2000.0,0.0002273,120,"2024-12-07T10:50:13.878",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582344,1733568631801,-8610.0,0.0001187,2,"2024-12-07T10:50:31.801",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582345,1733568631810,-244.0,0.00011871,2,"2024-12-07T10:50:31.810",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582346,1733568631819,-250.0,0.00013355,2,"2024-12-07T10:50:31.819",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582347,1733568631828,-160.0,0.00013406,2,"2024-12-07T10:50:31.828",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582348,1733568631837,-208.7,0.00013522,2,"2024-12-07T10:50:31.837",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582349,1733568631847,-2968.87679999,0.00013588,2,"2024-12-07T10:50:31.847",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582350,1733568631863,-359.63859129,0.00013588,2,"2024-12-07T10:50:31.863",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582351,1733568631888,-2164.69460872,0.00013588,2,"2024-12-07T10:50:31.888",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582352,1733568631897,-237.20539128,0.00013654,2,"2024-12-07T10:50:31.897",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582382,1733568637549,-12.79460872,0.00013654,2,"2024-12-07T10:50:37.549",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582383,1733568637559,-151.11,0.00013699,2,"2024-12-07T10:50:37.559",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582384,1733568637569,-200.0,0.00013699,2,"2024-12-07T10:50:37.569",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582385,1733568637578,-150.0,0.00013788,2,"2024-12-07T10:50:37.578",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582386,1733568637587,-151.78483348,0.00013871,2,"2024-12-07T10:50:37.587",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582387,1733568637599,-489.45200283,0.00013871,2,"2024-12-07T10:50:37.599",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582388,1733568637755,-358.76316369,0.00013871,2,"2024-12-07T10:50:37.755",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582389,1733568637765,-150.0,0.0001389,2,"2024-12-07T10:50:37.765",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582390,1733568637775,-550.68178164,0.000139,5,"2024-12-07T10:50:37.775",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582391,1733568637807,-249.31821836,0.000139,5,"2024-12-07T10:50:37.807",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582392,1733568637816,-174.4,0.00013962,2,"2024-12-07T10:50:37.816",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582393,1733568637826,-300.0,0.00013999,2,"2024-12-07T10:50:37.826",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582394,1733568637835,-972.37,0.00014,2,"2024-12-07T10:50:37.835",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582395,1733568637844,-1600.0,0.00014,5,"2024-12-07T10:50:37.844",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582396,1733568637853,-166.67,0.00014059,2,"2024-12-07T10:50:37.853",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582397,1733568637863,-2464.00776253,0.000141,5,"2024-12-07T10:50:37.863",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582405,1733568639541,-35.99223747,0.000141,5,"2024-12-07T10:50:39.541",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582407,1733568639551,-244.0,0.00014134,2,"2024-12-07T10:50:39.551",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582408,1733568639561,-3300.0,0.000142,5,"2024-12-07T10:50:39.561",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582409,1733568639571,-4100.0,0.000143,5,"2024-12-07T10:50:39.571",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582410,1733568639580,-506.402,0.0001437,2,"2024-12-07T10:50:39.580",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582411,1733568639590,-800.0,0.000144,5,"2024-12-07T10:50:39.590",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582412,1733568639599,-800.0,0.000145,5,"2024-12-07T10:50:39.599",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582413,1733568639608,-151.11,0.00014555,2,"2024-12-07T10:50:39.608",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582414,1733568639618,-800.0,0.000146,5,"2024-12-07T10:50:39.618",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582415,1733568639627,-800.0,0.000147,5,"2024-12-07T10:50:39.627",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582416,1733568639636,-150.0,0.000147,2,"2024-12-07T10:50:39.636",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582417,1733568639646,-36635.9993,0.000148,2,"2024-12-07T10:50:39.646",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582418,1733568639656,-1261.0,0.000148,5,"2024-12-07T10:50:39.656",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582419,1733568639665,-247430.26340492,0.000149,2,"2024-12-07T10:50:39.665",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582420,1733568639770,-493.497968,0.000149,2,"2024-12-07T10:50:39.770",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582421,1733568639846,-1845.85271311,0.000149,2,"2024-12-07T10:50:39.846",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582425,1733568643425,-1000.0,0.000148,2,"2024-12-07T10:50:43.425",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582426,1733568643435,-20471.56154982,0.000149,2,"2024-12-07T10:50:43.435",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582427,1733568643634,-4476.69687589,0.000149,2,"2024-12-07T10:50:43.634",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582428,1733568643646,-806.4349699,0.000149,2,"2024-12-07T10:50:43.646",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582429,1733568643658,-1050.43797794,0.000149,2,"2024-12-07T10:50:43.658",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582430,1733568643740,-34101.33840736,0.000149,2,"2024-12-07T10:50:43.740",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582431,1733568643750,-200.0,0.00014951,2,"2024-12-07T10:50:43.750",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582432,1733568643762,-1080.844,0.00014973,2,"2024-12-07T10:50:43.762",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582433,1733568643772,-450.0,0.00015,2,"2024-12-07T10:50:43.772",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582434,1733568643781,-250.0,0.00015,2,"2024-12-07T10:50:43.781",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582435,1733568643790,-500.0,0.00015008,2,"2024-12-07T10:50:43.790",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582436,1733568643799,-1000.0,0.00015028,2,"2024-12-07T10:50:43.799",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582437,1733568643808,-2500.0,0.00015029,2,"2024-12-07T10:50:43.808",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582438,1733568643817,-464.80769127,0.00015068,2,"2024-12-07T10:50:43.817",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582439,1733568643827,-500.0,0.00015068,2,"2024-12-07T10:50:43.827",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582440,1733568643836,-500.0,0.00015068,2,"2024-12-07T10:50:43.836",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582441,1733568643845,-500.0,0.00015068,2,"2024-12-07T10:50:43.845",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582442,1733568643854,-500.0,0.00015068,2,"2024-12-07T10:50:43.854",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582443,1733568643863,-500.0,0.00015068,2,"2024-12-07T10:50:43.863",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582444,1733568643872,-509.67996737,0.00015068,2,"2024-12-07T10:50:43.872",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582445,1733568643882,-500.0,0.00015068,2,"2024-12-07T10:50:43.882",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582446,1733568643890,-500.0,0.00015068,2,"2024-12-07T10:50:43.890",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582447,1733568643899,-500.0,0.00015068,2,"2024-12-07T10:50:43.899",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582448,1733568643908,-500.0,0.00015068,2,"2024-12-07T10:50:43.908",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582449,1733568643918,-500.0,0.00015068,2,"2024-12-07T10:50:43.918",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582450,1733568643927,-497.26086196,0.00015068,2,"2024-12-07T10:50:43.927",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582452,1733568643937,-420.96186316,0.00015068,2,"2024-12-07T10:50:43.937",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582454,1733568643946,-500.0,0.00015068,2,"2024-12-07T10:50:43.946",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582456,1733568643955,-333.30098386,0.00015068,2,"2024-12-07T10:50:43.955",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582458,1733568643964,-500.0,0.00015068,2,"2024-12-07T10:50:43.964",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582460,1733568643974,-500.0,0.00015068,2,"2024-12-07T10:50:43.974",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582462,1733568643983,-500.0,0.00015068,2,"2024-12-07T10:50:43.983",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582464,1733568643992,-444.67972824,0.00015068,2,"2024-12-07T10:50:43.992",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582466,1733568644002,-500.0,0.00015068,2,"2024-12-07T10:50:44.002",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582468,1733568644012,-500.0,0.00015068,2,"2024-12-07T10:50:44.012",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582470,1733568644021,-500.0,0.00015127,2,"2024-12-07T10:50:44.021",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582472,1733568644031,-150.0,0.00015128,2,"2024-12-07T10:50:44.031",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582474,1733568644040,-150.0,0.00015128,2,"2024-12-07T10:50:44.040",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582476,1733568644050,-150.0,0.00015128,2,"2024-12-07T10:50:44.050",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582478,1733568644059,-150.0,0.00015128,2,"2024-12-07T10:50:44.059",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582480,1733568644069,-150.0,0.00015128,2,"2024-12-07T10:50:44.069",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582482,1733568644078,-150.0,0.00015128,2,"2024-12-07T10:50:44.078",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582484,1733568644087,-150.0,0.00015128,2,"2024-12-07T10:50:44.087",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582486,1733568644096,-150.0,0.00015128,2,"2024-12-07T10:50:44.096",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582488,1733568644106,-150.0,0.00015128,2,"2024-12-07T10:50:44.106",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582490,1733568644115,-150.0,0.00015128,2,"2024-12-07T10:50:44.115",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582492,1733568644125,-150.0,0.00015128,3,"2024-12-07T10:50:44.125",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582494,1733568644135,-150.0,0.00015128,3,"2024-12-07T10:50:44.135",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582496,1733568644144,-150.0,0.00015128,3,"2024-12-07T10:50:44.144",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582498,1733568644153,-150.0,0.00015128,3,"2024-12-07T10:50:44.153",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582500,1733568644162,-150.0,0.00015128,3,"2024-12-07T10:50:44.162",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582502,1733568644172,-150.0,0.00015128,3,"2024-12-07T10:50:44.172",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582504,1733568644181,-150.0,0.00015128,3,"2024-12-07T10:50:44.181",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582506,1733568644191,-150.0,0.00015128,3,"2024-12-07T10:50:44.191",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582508,1733568644200,-150.0,0.00015128,3,"2024-12-07T10:50:44.200",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582510,1733568644209,-150.0,0.00015128,3,"2024-12-07T10:50:44.209",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582512,1733568644220,-150.0,0.00015128,3,"2024-12-07T10:50:44.220",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582514,1733568644230,-500.0,0.00015128,2,"2024-12-07T10:50:44.230",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582516,1733568644242,-500.0,0.00015128,2,"2024-12-07T10:50:44.242",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582518,1733568644251,-500.0,0.00015128,2,"2024-12-07T10:50:44.251",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582520,1733568644263,-500.0,0.00015128,2,"2024-12-07T10:50:44.263",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582522,1733568644272,-500.0,0.00015128,2,"2024-12-07T10:50:44.272",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582524,1733568644283,-500.0,0.00015128,2,"2024-12-07T10:50:44.283",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582526,1733568644292,-500.0,0.00015128,2,"2024-12-07T10:50:44.292",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582528,1733568644302,-500.0,0.00015128,2,"2024-12-07T10:50:44.302",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582530,1733568644312,-291.94695457,0.00015128,2,"2024-12-07T10:50:44.312",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582532,1733568644322,-634.32,0.00015128,2,"2024-12-07T10:50:44.322",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582534,1733568644332,-229.35,0.00015128,2,"2024-12-07T10:50:44.332",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582536,1733568644341,-500.0,0.00015128,2,"2024-12-07T10:50:44.341",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582538,1733568644351,-500.0,0.00015128,2,"2024-12-07T10:50:44.351",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582540,1733568644360,-500.0,0.00015128,2,"2024-12-07T10:50:44.360",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582542,1733568644369,-500.0,0.00015128,2,"2024-12-07T10:50:44.369",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582544,1733568644379,-500.0,0.00015128,2,"2024-12-07T10:50:44.379",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582546,1733568644388,-500.0,0.00015128,2,"2024-12-07T10:50:44.388",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582548,1733568644398,-500.0,0.00015128,2,"2024-12-07T10:50:44.398",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582550,1733568644407,-500.0,0.00015128,2,"2024-12-07T10:50:44.407",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582552,1733568644417,-500.0,0.00015128,2,"2024-12-07T10:50:44.417",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582554,1733568644426,-500.0,0.00015128,2,"2024-12-07T10:50:44.426",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582556,1733568644435,-333.39,0.00015128,2,"2024-12-07T10:50:44.435",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582558,1733568644444,-500.0,0.00015128,2,"2024-12-07T10:50:44.444",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582560,1733568644453,-500.0,0.00015128,2,"2024-12-07T10:50:44.453",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582562,1733568644462,-500.0,0.00015128,2,"2024-12-07T10:50:44.462",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582564,1733568644471,-500.0,0.00015128,2,"2024-12-07T10:50:44.471",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582566,1733568644481,-500.0,0.00015128,2,"2024-12-07T10:50:44.481",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582568,1733568644491,-500.0,0.00015128,2,"2024-12-07T10:50:44.491",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582570,1733568644500,-500.0,0.00015128,2,"2024-12-07T10:50:44.500",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582572,1733568644511,-500.0,0.00015128,2,"2024-12-07T10:50:44.511",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582574,1733568644520,-500.0,0.00015128,2,"2024-12-07T10:50:44.520",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582576,1733568644529,-500.0,0.00015128,2,"2024-12-07T10:50:44.529",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582578,1733568644538,-500.0,0.00015128,2,"2024-12-07T10:50:44.538",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582580,1733568644547,-500.0,0.00015128,2,"2024-12-07T10:50:44.547",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582582,1733568644556,-500.0,0.00015128,2,"2024-12-07T10:50:44.556",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582584,1733568644566,-500.0,0.00015128,2,"2024-12-07T10:50:44.566",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582586,1733568644575,-500.0,0.00015128,2,"2024-12-07T10:50:44.575",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582588,1733568644584,-500.0,0.00015128,2,"2024-12-07T10:50:44.584",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582590,1733568644593,-61409.31079183,0.00015129,2,"2024-12-07T10:50:44.593",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582598,1733568644662,-2321.75105888,0.00015129,2,"2024-12-07T10:50:44.662",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582600,1733568644673,-102874.49704264,0.00015129,2,"2024-12-07T10:50:44.673",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582603,1733568644684,-2251.70253018,0.00015129,2,"2024-12-07T10:50:44.684",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582701,1733568645663,-14000.00001,0.00015129,2,"2024-12-07T10:50:45.663",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582703,1733568645674,-796.520624,0.00015129,2,"2024-12-07T10:50:45.674",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582706,1733568645687,-37519.62078413,0.00015129,2,"2024-12-07T10:50:45.687",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582710,1733568645717,-1436.88343799,0.00015129,2,"2024-12-07T10:50:45.717",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582728,1733568645875,-1078.1290255,0.00015129,2,"2024-12-07T10:50:45.875",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344583037,1733568797475,1775.4247764,0.00022743,120,"2024-12-07T10:53:17.475",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344583055,1733569831841,-219.6,0.00012196,2,"2024-12-07T11:10:31.841",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583057,1733569831851,-150.0,0.00013858,2,"2024-12-07T11:10:31.851",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583058,1733569831860,-151.11,0.00013869,2,"2024-12-07T11:10:31.860",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583059,1733569831869,-619.18093028,0.00013877,2,"2024-12-07T11:10:31.869",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583060,1733569831878,-132.25521387,0.00013888,2,"2024-12-07T11:10:31.878",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583061,1733569831889,-101.82478613,0.00013888,2,"2024-12-07T11:10:31.889",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583062,1733569831898,-1564.71,0.00013939,2,"2024-12-07T11:10:31.898",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583063,1733569831908,-256.0,0.00013977,2,"2024-12-07T11:10:31.908",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583064,1733569831917,-291.37,0.00014078,2,"2024-12-07T11:10:31.917",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583065,1733569831927,-300.0,0.00014122,2,"2024-12-07T11:10:31.927",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583066,1733569831936,-342.01096375,0.00014123,2,"2024-12-07T11:10:31.936",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583067,1733569831947,-929.74168274,0.00014123,2,"2024-12-07T11:10:31.947",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583068,1733569832111,-2508.82839489,0.00014123,2,"2024-12-07T11:10:32.111",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583082,1733569837828,-1025.3,0.00014123,2,"2024-12-07T11:10:37.828",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583083,1733569837889,-2553.13600613,0.00014123,2,"2024-12-07T11:10:37.889",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583084,1733569837950,-47.03295249,0.00014123,2,"2024-12-07T11:10:37.950",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583085,1733569837961,-250.0,0.00014123,2,"2024-12-07T11:10:37.961",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583086,1733569837971,-200.0,0.00014144,2,"2024-12-07T11:10:37.971",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583087,1733569837981,-1000.0,0.00014144,2,"2024-12-07T11:10:37.981",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583088,1733569837990,-250.0,0.00014226,2,"2024-12-07T11:10:37.990",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583089,1733569837999,-352.97,0.0001424,2,"2024-12-07T11:10:37.999",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583090,1733569838010,-3124.09,0.0001424,2,"2024-12-07T11:10:38.010",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583091,1733569838022,-485.188,0.0001437,2,"2024-12-07T11:10:38.022",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583092,1733569838031,-219.6,0.0001446,2,"2024-12-07T11:10:38.031",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583093,1733569838040,-4250.39372868,0.00014504,2,"2024-12-07T11:10:38.040",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583094,1733569838051,-826.99769462,0.00014504,2,"2024-12-07T11:10:38.051",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583096,1733569838066,-12980.38749982,0.00014504,2,"2024-12-07T11:10:38.066",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583097,1733569838077,-6275.21349142,0.00014504,2,"2024-12-07T11:10:38.077",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583098,1733569838088,-5666.99758546,0.00014504,2,"2024-12-07T11:10:38.088",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583099,1733569838097,-150.0,0.00014515,2,"2024-12-07T11:10:38.097",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583100,1733569838106,-200.50241479,0.00014515,2,"2024-12-07T11:10:38.106",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583134,1733569839848,-99.49758521,0.00014515,2,"2024-12-07T11:10:39.848",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583135,1733569839859,-150.0,0.00014515,2,"2024-12-07T11:10:39.859",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583136,1733569839869,-150.0,0.00014515,2,"2024-12-07T11:10:39.869",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583137,1733569839878,-677.44411531,0.000148,2,"2024-12-07T11:10:39.878",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583138,1733569839889,-322.55588469,0.000148,2,"2024-12-07T11:10:39.889",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583139,1733569839898,-728.4,0.000148,2,"2024-12-07T11:10:39.898",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583140,1733569839908,-435.2,0.000148,2,"2024-12-07T11:10:39.908",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583141,1733569839918,-1745.0,0.000149,2,"2024-12-07T11:10:39.918",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583142,1733569839927,-1018.33863049,0.00014929,2,"2024-12-07T11:10:39.927",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583143,1733569839939,-797.93000001,0.00014929,2,"2024-12-07T11:10:39.939",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583144,1733569840051,-1296.68526616,0.00014929,2,"2024-12-07T11:10:40.051",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583156,1733569843122,-5978.69537535,0.00014929,2,"2024-12-07T11:10:43.122",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583157,1733569843134,-2161.55094977,0.00014929,2,"2024-12-07T11:10:43.134",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583158,1733569843145,-3533.51108042,0.00014929,2,"2024-12-07T11:10:43.145",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583159,1733569843156,-3882.599025,0.00014929,2,"2024-12-07T11:10:43.156",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583160,1733569843166,-3871.23140481,0.00014929,2,"2024-12-07T11:10:43.166",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583161,1733569843178,-1464.6434619,0.00014929,2,"2024-12-07T11:10:43.178",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583162,1733569843317,-1346.95120167,0.00014929,2,"2024-12-07T11:10:43.317",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583177,1733569845762,-301.53750125,0.00014929,2,"2024-12-07T11:10:45.762",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583178,1733569845775,-451.39,0.00014929,2,"2024-12-07T11:10:45.775",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583179,1733569845827,-250.0,0.00014929,2,"2024-12-07T11:10:45.827",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583180,1733569846000,-3046.71460314,0.00014929,2,"2024-12-07T11:10:46.000",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583181,1733569846058,-2316.61172675,0.00014929,2,"2024-12-07T11:10:46.058",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583182,1733569846118,-4917.60907328,0.00014929,2,"2024-12-07T11:10:46.118",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583183,1733569846128,-864.675,0.00014983,2,"2024-12-07T11:10:46.128",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583184,1733569846138,-2253.23617672,0.00015,2,"2024-12-07T11:10:46.138",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583190,1733571031908,-301.6,0.0001078,2,"2024-12-07T11:30:31.908",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583194,1733571032003,-1934.55584054,0.0001078,2,"2024-12-07T11:30:32.003",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583195,1733571032018,-1614.61701297,0.0001078,2,"2024-12-07T11:30:32.018",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583196,1733571032029,-197.64,0.00011783,2,"2024-12-07T11:30:32.029",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583197,1733571032038,-555.94,0.00013618,2,"2024-12-07T11:30:32.038",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583198,1733571032047,-250.0,0.00013658,2,"2024-12-07T11:30:32.047",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583199,1733571032057,-1000.0,0.00013677,2,"2024-12-07T11:30:32.057",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583200,1733571032067,-151.11,0.00013699,2,"2024-12-07T11:30:32.067",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583201,1733571032076,-1001.04,0.00013793,2,"2024-12-07T11:30:32.076",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583202,1733571032085,-269.59,0.00013798,2,"2024-12-07T11:30:32.085",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583203,1733571032095,-1533.27,0.00013861,2,"2024-12-07T11:30:32.095",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583204,1733571032106,-250.0,0.00013873,2,"2024-12-07T11:30:32.106",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583205,1733571032116,-300.0,0.00013875,2,"2024-12-07T11:30:32.116",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583206,1733571032126,-150.0,0.00013876,2,"2024-12-07T11:30:32.126",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583207,1733571032135,-150.99,0.00013876,2,"2024-12-07T11:30:32.135",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583208,1733571032146,-150.0,0.00013893,2,"2024-12-07T11:30:32.146",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583209,1733571032156,-200.0,0.00013979,2,"2024-12-07T11:30:32.156",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583210,1733571032165,-197.64,0.00014046,2,"2024-12-07T11:30:32.165",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583211,1733571032174,-1796.16298703,0.00014366,2,"2024-12-07T11:30:32.174",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583212,1733571032201,-2802.83701297,0.00014366,2,"2024-12-07T11:30:32.201",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583213,1733571032211,-465.198,0.0001437,2,"2024-12-07T11:30:32.211",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583214,1733571032221,-1533.27,0.00014374,2,"2024-12-07T11:30:32.221",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583215,1733571032234,-150.0,0.0001447,2,"2024-12-07T11:30:32.234",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583216,1733571032244,-150.0,0.0001447,2,"2024-12-07T11:30:32.244",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583217,1733571032253,-150.0,0.0001447,2,"2024-12-07T11:30:32.253",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583218,1733571032262,-768.25,0.0001453,2,"2024-12-07T11:30:32.262",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583219,1733571032272,-435.57,0.0001453,2,"2024-12-07T11:30:32.272",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583220,1733571032282,-1051.91,0.00014828,2,"2024-12-07T11:30:32.282",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583221,1733571032291,-164.83421232,0.00014855,2,"2024-12-07T11:30:32.291",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583222,1733571032300,-150.0,0.00014855,2,"2024-12-07T11:30:32.300",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583223,1733571032310,-187.92224684,0.00014855,2,"2024-12-07T11:30:32.310",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583224,1733571032322,-2095.62769,0.00014855,2,"2024-12-07T11:30:32.322",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583225,1733571032342,-216.45006316,0.00014855,2,"2024-12-07T11:30:32.342",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583226,1733571032352,-1533.27,0.00014887,2,"2024-12-07T11:30:32.352",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583227,1733571032361,-164.83421228,0.0001489,2,"2024-12-07T11:30:32.361",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583228,1733571032370,-200.0,0.00014925,2,"2024-12-07T11:30:32.370",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583229,1733571032380,-164.83421228,0.00014926,2,"2024-12-07T11:30:32.380",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583230,1733571032389,-174020.64770873,0.00014955,2,"2024-12-07T11:30:32.389",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583231,1733571032398,-20837.96574534,0.00014955,2,"2024-12-07T11:30:32.398",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583232,1733571032408,-45450.01294965,0.00014955,5,"2024-12-07T11:30:32.408",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583286,1733571037875,-3077.20955761,0.00014955,5,"2024-12-07T11:30:37.875",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583287,1733571038011,-474.16000001,0.00014955,5,"2024-12-07T11:30:38.011",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583288,1733571038164,-23496.20902271,0.00014955,5,"2024-12-07T11:30:38.164",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583289,1733571038175,-24809.2491875,0.00014955,5,"2024-12-07T11:30:38.175",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583290,1733571038308,-2711.87080614,0.00014955,5,"2024-12-07T11:30:38.308",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583291,1733571038319,-996.261,0.00014955,5,"2024-12-07T11:30:38.319",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583304,1733571040031,-57522.51556978,0.00014955,5,"2024-12-07T11:30:40.031",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583305,1733571040202,-2096.19728409,0.00014955,5,"2024-12-07T11:30:40.202",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583308,1733571043108,-13177.19724645,0.00014955,5,"2024-12-07T11:30:43.108",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583309,1733571043119,-4104.83377254,0.00014955,5,"2024-12-07T11:30:43.119",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583310,1733571043154,-5003.84301514,0.00014955,5,"2024-12-07T11:30:43.154",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583311,1733571043165,-29014.20568413,0.00014955,5,"2024-12-07T11:30:43.165",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583312,1733571043296,-7863.99999999,0.00014955,5,"2024-12-07T11:30:43.296",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583313,1733571043307,-3507.22875265,0.00014955,5,"2024-12-07T11:30:43.307",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583314,1733571043318,-4096.09619687,0.00014955,5,"2024-12-07T11:30:43.318",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583315,1733571043329,-3822.78847436,0.00014955,5,"2024-12-07T11:30:43.329",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583316,1733571043339,-3004.40989973,0.00014955,5,"2024-12-07T11:30:43.339",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583317,1733571043350,-2033.864,0.00014955,5,"2024-12-07T11:30:43.350",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583318,1733571043362,-3861.56108073,0.00014955,5,"2024-12-07T11:30:43.362",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583319,1733571043373,-450.70131812,0.00014955,5,"2024-12-07T11:30:43.373",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583320,1733571043384,-90833.50245492,0.00014955,5,"2024-12-07T11:30:43.384",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583321,1733571043395,-22372.03669379,0.00014955,5,"2024-12-07T11:30:43.395",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583327,1733571045915,-726.14794606,0.00011682,2,"2024-12-07T11:30:45.915",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583328,1733571045925,-297.85205394,0.00014955,5,"2024-12-07T11:30:45.925",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583329,1733571046061,-117439.58459815,0.00014955,5,"2024-12-07T11:30:46.061",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583330,1733571046074,-180910.0,0.00014955,5,"2024-12-07T11:30:46.074",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583331,1733571046102,-1007.10817099,0.00014955,5,"2024-12-07T11:30:46.102",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583332,1733571046348,-1156.82174533,0.00014955,5,"2024-12-07T11:30:46.348",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583335,1733572224843,868.863014,0.0002,120,"2024-12-07T11:50:24.843",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583342,1733572232284,-152.30234861,0.000115,2,"2024-12-07T11:50:32.284",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583343,1733572232294,-177.87,0.00011699,2,"2024-12-07T11:50:32.294",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583344,1733572232303,-372.14970808,0.0001344,2,"2024-12-07T11:50:32.303",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583345,1733572232314,-372.14970807,0.00013441,2,"2024-12-07T11:50:32.314",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583346,1733572232323,-372.14970807,0.00013442,2,"2024-12-07T11:50:32.323",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583347,1733572232334,-158.78903763,0.0001354,2,"2024-12-07T11:50:32.334",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583348,1733572232346,-31.96561883,0.0001354,2,"2024-12-07T11:50:32.346",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583349,1733572232355,-1000.0,0.00013547,2,"2024-12-07T11:50:32.355",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583350,1733572232365,-250.0,0.00013607,2,"2024-12-07T11:50:32.365",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583351,1733572232375,-231.68,0.0001364,2,"2024-12-07T11:50:32.375",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583352,1733572232384,-150.0,0.00013643,2,"2024-12-07T11:50:32.384",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583353,1733572232394,-200.0,0.00013699,2,"2024-12-07T11:50:32.394",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583354,1733572232404,-151.11,0.00013699,2,"2024-12-07T11:50:32.404",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583355,1733572232413,-1046.56,0.00013782,2,"2024-12-07T11:50:32.413",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583356,1733572232426,-429.4,0.00013875,2,"2024-12-07T11:50:32.426",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583357,1733572232436,-7064.94969049,0.00013875,2,"2024-12-07T11:50:32.436",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583358,1733572232447,-1196.5,0.00013875,2,"2024-12-07T11:50:32.447",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583359,1733572232459,-2946.34030951,0.00013875,2,"2024-12-07T11:50:32.459",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583360,1733572232469,-177.87,0.00013963,2,"2024-12-07T11:50:32.469",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583361,1733572232479,-282.37,0.00014092,2,"2024-12-07T11:50:32.479",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583362,1733572232489,-190.75465646,0.00014185,2,"2024-12-07T11:50:32.489",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583363,1733572232499,-1046.56,0.00014292,2,"2024-12-07T11:50:32.499",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583364,1733572232510,-445.989,0.0001437,2,"2024-12-07T11:50:32.510",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583365,1733572232521,-1046.56,0.00014802,2,"2024-12-07T11:50:32.521",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583366,1733572232531,-190.75465646,0.00014829,2,"2024-12-07T11:50:32.531",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583367,1733572232540,-282.09264017,0.0001485,2,"2024-12-07T11:50:32.540",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583368,1733572232552,-186.18758136,0.00014861,2,"2024-12-07T11:50:32.552",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583369,1733572232562,-150.0,0.00014899,2,"2024-12-07T11:50:32.562",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583370,1733572232571,-1083.8975856,0.000149,2,"2024-12-07T11:50:32.571",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583371,1733572232595,-3931.3,0.000149,2,"2024-12-07T11:50:32.595",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583372,1733572232627,-8621.3810144,0.000149,2,"2024-12-07T11:50:32.627",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583373,1733572232637,-1000.0,0.000149,2,"2024-12-07T11:50:32.637",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583374,1733572232647,-399.0553,0.00014929,2,"2024-12-07T11:50:32.647",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583375,1733572232656,-1000.0,0.00014929,2,"2024-12-07T11:50:32.656",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583376,1733572232666,-28319.1615,0.00014929,2,"2024-12-07T11:50:32.666",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583377,1733572232676,-3887.1738,0.00014929,2,"2024-12-07T11:50:32.676",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583378,1733572232685,-2832.6883,0.00014929,2,"2024-12-07T11:50:32.685",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583379,1733572232695,-841.528,0.00014929,2,"2024-12-07T11:50:32.695",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583380,1733572232705,-81214.73113966,0.00014955,5,"2024-12-07T11:50:32.705",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583381,1733572232727,-614.72573488,0.00014955,5,"2024-12-07T11:50:32.727",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583426,1733572238257,-264.06541959,0.00013447,2,"2024-12-07T11:50:38.257",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583427,1733572238268,-1385.93458041,0.000149,2,"2024-12-07T11:50:38.268",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583428,1733572238279,-3577.5,0.000149,2,"2024-12-07T11:50:38.279",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583429,1733572238291,-1268.12500435,0.000149,2,"2024-12-07T11:50:38.291",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583430,1733572238487,-2865.34355097,0.000149,2,"2024-12-07T11:50:38.487",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583437,1733572240278,-11986.85796427,0.000149,2,"2024-12-07T11:50:40.278",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583438,1733572240288,-17326.89259014,0.00014955,5,"2024-12-07T11:50:40.288",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583439,1733572240297,-3000.0,0.00014955,2,"2024-12-07T11:50:40.297",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583440,1733572240307,-1238.34762703,0.00014955,2,"2024-12-07T11:50:40.307",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583441,1733572240316,-2201.50689249,0.00014957,2,"2024-12-07T11:50:40.316",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583442,1733572240325,-2935.34252332,0.00014959,2,"2024-12-07T11:50:40.325",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583443,1733572240335,-1238.34762703,0.00014959,2,"2024-12-07T11:50:40.335",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583444,1733572240344,-5218.38670813,0.00014963,2,"2024-12-07T11:50:40.344",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583445,1733572240354,-2935.34252332,0.00014963,2,"2024-12-07T11:50:40.354",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583446,1733572240363,-2201.50689249,0.00014963,2,"2024-12-07T11:50:40.363",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583447,1733572240372,-928.76072027,0.00014964,2,"2024-12-07T11:50:40.372",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583448,1733572240382,-1651.13016937,0.00014964,2,"2024-12-07T11:50:40.382",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583449,1733572240392,-3913.7900311,0.00014967,2,"2024-12-07T11:50:40.392",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583450,1733572240401,-2201.50689249,0.00014967,2,"2024-12-07T11:50:40.401",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583451,1733572240410,-200.0,0.00014968,2,"2024-12-07T11:50:40.410",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583452,1733572240420,-1238.34762703,0.00014968,2,"2024-12-07T11:50:40.420",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583453,1733572240435,-200.0,0.00014968,2,"2024-12-07T11:50:40.435",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583454,1733572240445,-928.76072027,0.00014969,2,"2024-12-07T11:50:40.445",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583455,1733572240454,-2935.34252332,0.00014969,2,"2024-12-07T11:50:40.454",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583456,1733572240464,-1238.34762703,0.00014969,2,"2024-12-07T11:50:40.464",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583457,1733572240473,-3913.7900311,0.00014969,2,"2024-12-07T11:50:40.473",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583458,1733572240483,-200.0,0.0001497,2,"2024-12-07T11:50:40.483",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583459,1733572240492,-2097.69231004,0.0001497,2,"2024-12-07T11:50:40.492",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583460,1733572240505,-1862.54424,0.0001497,2,"2024-12-07T11:50:40.505",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583462,1733572240520,-997.3688414,0.0001497,2,"2024-12-07T11:50:40.520",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583463,1733572240532,-260.78131669,0.0001497,2,"2024-12-07T11:50:40.532",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583464,1733572240541,-140.13717231,0.00014971,2,"2024-12-07T11:50:40.541",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583465,1733572240552,-2795.20535101,0.00014971,2,"2024-12-07T11:50:40.552",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583466,1733572240562,-1651.13016937,0.00014974,2,"2024-12-07T11:50:40.562",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583467,1733572240572,-1651.13016937,0.00014975,2,"2024-12-07T11:50:40.572",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583468,1733572240581,-5218.38670813,0.00014975,2,"2024-12-07T11:50:40.581",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583469,1733572240590,-2201.50689249,0.00014978,2,"2024-12-07T11:50:40.590",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583470,1733572240600,-5218.38670813,0.0001498,2,"2024-12-07T11:50:40.600",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583471,1733572240609,-2935.34252332,0.0001498,2,"2024-12-07T11:50:40.609",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583472,1733572240618,-117.46338818,0.00014981,2,"2024-12-07T11:50:40.618",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583473,1733572240630,-2817.87913514,0.00014981,2,"2024-12-07T11:50:40.630",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583474,1733572240639,-928.76072027,0.00014981,2,"2024-12-07T11:50:40.639",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583475,1733572240648,-1238.34762703,0.00014982,2,"2024-12-07T11:50:40.648",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583476,1733572240657,-2541.7776174,0.00014983,2,"2024-12-07T11:50:40.657",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583480,1733572244133,-264.06541958,0.00013507,2,"2024-12-07T11:50:44.133",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583481,1733572244145,-258.73458042,0.00014983,2,"2024-12-07T11:50:44.145",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583482,1733572244456,-1113.27783328,0.00014983,2,"2024-12-07T11:50:44.456",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583483,1733572244467,-1651.13016937,0.00014983,2,"2024-12-07T11:50:44.467",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583484,1733572244477,-3913.7900311,0.00014984,2,"2024-12-07T11:50:44.477",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583485,1733572244487,-1238.34762703,0.00014984,2,"2024-12-07T11:50:44.487",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583486,1733572244497,-3913.7900311,0.00014984,2,"2024-12-07T11:50:44.497",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583487,1733572244508,-200.0,0.00014986,2,"2024-12-07T11:50:44.508",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583488,1733572244520,-1651.13016937,0.00014986,2,"2024-12-07T11:50:44.520",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583489,1733572244530,-5218.38670813,0.00014986,2,"2024-12-07T11:50:44.530",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583490,1733572244541,-200.0,0.0001499,2,"2024-12-07T11:50:44.541",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583491,1733572244551,-200.0,0.0001499,2,"2024-12-07T11:50:44.551",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583492,1733572244561,-200.0,0.0001499,2,"2024-12-07T11:50:44.561",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583493,1733572244571,-1774.1072508,0.00014991,2,"2024-12-07T11:50:44.571",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583494,1733572244583,-1361.41877294,0.00014991,2,"2024-12-07T11:50:44.583",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583495,1733572244610,-778.26400736,0.00014991,2,"2024-12-07T11:50:44.610",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583496,1733572244620,-5218.38670813,0.00014992,2,"2024-12-07T11:50:44.620",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583497,1733572244630,-928.76072027,0.00014992,2,"2024-12-07T11:50:44.630",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583498,1733572244639,-928.76072027,0.00014994,2,"2024-12-07T11:50:44.639",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583499,1733572244648,-2201.50689249,0.00014994,2,"2024-12-07T11:50:44.648",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583500,1733572244658,-200.0,0.00014994,2,"2024-12-07T11:50:44.658",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583501,1733572244668,-2201.50689249,0.00014994,2,"2024-12-07T11:50:44.668",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583502,1733572244677,-1651.13016937,0.00014996,2,"2024-12-07T11:50:44.677",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583503,1733572244686,-928.76072027,0.00014997,2,"2024-12-07T11:50:44.686",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583504,1733572244696,-200.0,0.00014998,2,"2024-12-07T11:50:44.696",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583505,1733572244706,-14125.75367156,0.00015,2,"2024-12-07T11:50:44.706",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583506,1733572244716,-822.06748433,0.00015,2,"2024-12-07T11:50:44.716",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583507,1733572244726,-5306.0,0.00015,2,"2024-12-07T11:50:44.726",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583508,1733572244736,-7444.226631,0.00015,7,"2024-12-07T11:50:44.736",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583509,1733572244746,-2787.528467,0.00015,7,"2024-12-07T11:50:44.746",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583510,1733572244756,-1417.135668,0.00015,7,"2024-12-07T11:50:44.756",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583511,1733572244765,-10039.61603727,0.00015,2,"2024-12-07T11:50:44.765",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583512,1733572244775,-450.0,0.00015,2,"2024-12-07T11:50:44.775",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583513,1733572244785,-261.09879662,0.00015,15,"2024-12-07T11:50:44.785",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583514,1733572244795,-500.0,0.00015008,2,"2024-12-07T11:50:44.795",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583515,1733572244804,-166.66,0.00015023,2,"2024-12-07T11:50:44.804",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583516,1733572244813,-630.48142858,0.00015029,2,"2024-12-07T11:50:44.813",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583517,1733572244823,-2500.0,0.00015029,2,"2024-12-07T11:50:44.823",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583518,1733572244832,-489.58515867,0.00015029,2,"2024-12-07T11:50:44.832",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583519,1733572244842,-630.48142857,0.0001503,2,"2024-12-07T11:50:44.842",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583520,1733572244851,-630.48142857,0.0001503,2,"2024-12-07T11:50:44.851",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583521,1733572244860,-630.48142857,0.00015031,2,"2024-12-07T11:50:44.860",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583522,1733572244870,-630.48142857,0.00015032,2,"2024-12-07T11:50:44.870",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583523,1733572244879,-630.48142857,0.00015032,2,"2024-12-07T11:50:44.879",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583524,1733572244888,-630.48142857,0.00015033,2,"2024-12-07T11:50:44.888",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583525,1733572244897,-24873.38370982,0.00015067,2,"2024-12-07T11:50:44.897",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583526,1733572244909,-36685.93167545,0.00015067,2,"2024-12-07T11:50:44.909",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583527,1733572244919,-448.62178577,0.00015068,2,"2024-12-07T11:50:44.919",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583528,1733572244929,-500.0,0.00015068,2,"2024-12-07T11:50:44.929",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583529,1733572244939,-500.0,0.00015068,2,"2024-12-07T11:50:44.939",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583530,1733572244948,-500.0,0.00015068,2,"2024-12-07T11:50:44.948",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583531,1733572244958,-318.97827898,0.00015068,2,"2024-12-07T11:50:44.958",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583532,1733572244967,-500.0,0.00015068,2,"2024-12-07T11:50:44.967",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583533,1733572244977,-500.0,0.00015068,2,"2024-12-07T11:50:44.977",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583534,1733572244986,-500.0,0.00015068,2,"2024-12-07T11:50:44.986",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583535,1733572244996,-500.0,0.00015068,2,"2024-12-07T11:50:44.996",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583536,1733572245005,-338.58266972,0.00015068,2,"2024-12-07T11:50:45.005",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583537,1733572245016,-155.34978411,0.00015068,2,"2024-12-07T11:50:45.016",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583538,1733572245025,-517.00297129,0.00015068,2,"2024-12-07T11:50:45.025",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583539,1733572245035,-500.0,0.00015068,2,"2024-12-07T11:50:45.035",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583540,1733572245045,-500.0,0.00015068,2,"2024-12-07T11:50:45.045",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583541,1733572245054,-518.01230209,0.00015068,2,"2024-12-07T11:50:45.054",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583542,1733572245064,-500.0,0.00015068,2,"2024-12-07T11:50:45.064",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583543,1733572245073,-500.0,0.00015068,2,"2024-12-07T11:50:45.073",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583544,1733572245270,-574.1,0.00015068,2,"2024-12-07T11:50:45.270",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583545,1733572245288,-500.0,0.00015068,2,"2024-12-07T11:50:45.288",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583546,1733572245298,-500.0,0.00015068,2,"2024-12-07T11:50:45.298",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583547,1733572245308,-500.0,0.00015068,2,"2024-12-07T11:50:45.308",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583548,1733572245317,-500.0,0.00015068,2,"2024-12-07T11:50:45.317",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583549,1733572245327,-547.60092464,0.00015068,2,"2024-12-07T11:50:45.327",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583550,1733572245339,-385.29326155,0.00015068,2,"2024-12-07T11:50:45.339",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583551,1733572245350,-8474.58581381,0.00015068,2,"2024-12-07T11:50:45.350",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583552,1733572245360,-277.87408861,0.00015068,2,"2024-12-07T11:50:45.360",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583553,1733572245372,-112.55210905,0.00015068,2,"2024-12-07T11:50:45.372",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583554,1733572245381,-188.41315581,0.00015068,2,"2024-12-07T11:50:45.381",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583555,1733572245397,-311.58684419,0.00015068,2,"2024-12-07T11:50:45.397",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583556,1733572245407,-500.0,0.00015068,2,"2024-12-07T11:50:45.407",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583557,1733572245416,-500.0,0.00015068,2,"2024-12-07T11:50:45.416",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583558,1733572245428,-187.37828461,0.00015068,2,"2024-12-07T11:50:45.428",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583559,1733572246067,-312.62171539,0.00015068,2,"2024-12-07T11:50:46.067",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583560,1733572246077,-300.0,0.00015068,2,"2024-12-07T11:50:46.077",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583561,1733572246087,-330.0,0.00015096,2,"2024-12-07T11:50:46.087",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583562,1733572246096,-500.0,0.00015127,2,"2024-12-07T11:50:46.096",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583563,1733572246106,-500.0,0.00015127,2,"2024-12-07T11:50:46.106",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583565,1733572246115,-336.483479,0.00015128,2,"2024-12-07T11:50:46.115",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583567,1733572246125,-151.0,0.00015128,2,"2024-12-07T11:50:46.125",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583568,1733572246134,-336.483479,0.00015128,2,"2024-12-07T11:50:46.134",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583569,1733572246143,-163.182672,0.00015128,2,"2024-12-07T11:50:46.143",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583571,1733572246152,-163.182672,0.00015128,2,"2024-12-07T11:50:46.152",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583572,1733572246162,-11915.47003635,0.00015128,2,"2024-12-07T11:50:46.162",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583573,1733572246300,-5119.0,0.00015128,2,"2024-12-07T11:50:46.300",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583578,1733573149113,-160.08,0.00012113,2,"2024-12-07T12:05:49.113",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583579,1733573167334,-600.0,0.00013,3,"2024-12-07T12:06:07.334",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583605,1733573432404,-151.11,0.00013737,2,"2024-12-07T12:10:32.404",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583607,1733573432413,-250.0,0.00013744,2,"2024-12-07T12:10:32.413",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583609,1733573432423,-225.89,0.00013791,2,"2024-12-07T12:10:32.423",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583611,1733573432432,-200.0,0.00013795,2,"2024-12-07T12:10:32.432",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583613,1733573432441,-48.0,0.00013824,2,"2024-12-07T12:10:32.441",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583615,1733573432452,-102.0,0.00013824,2,"2024-12-07T12:10:32.452",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583617,1733573432461,-818.27437117,0.0001395,2,"2024-12-07T12:10:32.461",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583619,1733573432472,-181.72562883,0.0001395,2,"2024-12-07T12:10:32.472",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583621,1733573432481,-297.63791847,0.00013996,2,"2024-12-07T12:10:32.481",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583626,1733573432511,-187.64208153,0.00013996,2,"2024-12-07T12:10:32.511",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583628,1733573432521,-600.0,0.00014,5,"2024-12-07T12:10:32.521",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583630,1733573432532,-300.0,0.00014,2,"2024-12-07T12:10:32.532",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583632,1733573432541,-215.67,0.00014014,2,"2024-12-07T12:10:32.541",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583634,1733573432550,-166.94,0.00014282,2,"2024-12-07T12:10:32.550",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583636,1733573432560,-435.57,0.000143,2,"2024-12-07T12:10:32.560",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583637,1733573432570,-507.07400347,0.000143,2,"2024-12-07T12:10:32.570",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583638,1733573432582,-261.17599653,0.000143,2,"2024-12-07T12:10:32.582",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583639,1733573432591,-317.93719257,0.000143,2,"2024-12-07T12:10:32.591",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583641,1733573432603,-117.63280743,0.000143,2,"2024-12-07T12:10:32.603",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583642,1733573432612,-474.89,0.000143,2,"2024-12-07T12:10:32.612",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583643,1733573432621,-427.46,0.0001437,2,"2024-12-07T12:10:32.621",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583644,1733573432631,-67.26719257,0.00014377,2,"2024-12-07T12:10:32.631",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583645,1733573432642,-92.81280743,0.00014377,2,"2024-12-07T12:10:32.642",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583646,1733573432651,-300.0,0.00014449,2,"2024-12-07T12:10:32.651",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583647,1733573432660,-10000.0,0.0001445,7,"2024-12-07T12:10:32.660",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583648,1733573432669,-166.66,0.0001446,2,"2024-12-07T12:10:32.669",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583649,1733573432678,-768.25,0.000145,2,"2024-12-07T12:10:32.678",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583650,1733573432688,-435.57,0.000145,2,"2024-12-07T12:10:32.688",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583651,1733573432697,-485.28,0.00014514,2,"2024-12-07T12:10:32.697",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583652,1733573432706,-304.6,0.00014667,2,"2024-12-07T12:10:32.706",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583653,1733573432715,-150.0,0.00014667,2,"2024-12-07T12:10:32.715",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583654,1733573432725,-411.504,0.00014801,2,"2024-12-07T12:10:32.725",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583656,1733573432734,-2622.706,0.00014801,2,"2024-12-07T12:10:32.734",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583657,1733573432743,-338.749,0.00014801,2,"2024-12-07T12:10:32.743",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583658,1733573432752,-15818.26190127,0.00014896,2,"2024-12-07T12:10:32.752",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583659,1733573432762,-15818.26190125,0.00014911,2,"2024-12-07T12:10:32.762",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583660,1733573432772,-15818.26190125,0.00014926,2,"2024-12-07T12:10:32.772",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583661,1733573432785,-2500.0,0.00014932,2,"2024-12-07T12:10:32.785",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583662,1733573432795,-15818.26190125,0.00014941,2,"2024-12-07T12:10:32.795",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583663,1733573432804,-869.97497345,0.00014956,2,"2024-12-07T12:10:32.804",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583664,1733573432815,-367.02069192,0.00014956,2,"2024-12-07T12:10:32.815",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583665,1733573432831,-275.26551894,0.00014956,2,"2024-12-07T12:10:32.831",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583666,1733573432841,-275.26551894,0.00014956,2,"2024-12-07T12:10:32.841",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583667,1733573432850,-652.48123009,0.00014956,2,"2024-12-07T12:10:32.850",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583668,1733573432859,-275.26551894,0.00014956,2,"2024-12-07T12:10:32.859",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583669,1733573432870,-200.0,0.00014956,2,"2024-12-07T12:10:32.870",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583670,1733573432879,-15818.26190125,0.00014956,2,"2024-12-07T12:10:32.879",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583671,1733573432889,-869.97497345,0.00014957,2,"2024-12-07T12:10:32.889",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583672,1733573432899,-206.44913921,0.00014958,2,"2024-12-07T12:10:32.899",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583673,1733573432909,-367.02069192,0.00014958,2,"2024-12-07T12:10:32.909",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583674,1733573432918,-275.26551894,0.00014959,2,"2024-12-07T12:10:32.918",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583675,1733573432928,-489.36092257,0.00014959,2,"2024-12-07T12:10:32.928",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583676,1733573432938,-522.42790515,0.0001496,2,"2024-12-07T12:10:32.938",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583677,1733573432948,-206.44913921,0.0001496,2,"2024-12-07T12:10:32.948",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583678,1733573432957,-522.42790515,0.0001496,2,"2024-12-07T12:10:32.957",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583679,1733573432966,-200.0,0.0001496,2,"2024-12-07T12:10:32.966",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583680,1733573432975,-430.51929221,0.00014961,2,"2024-12-07T12:10:32.975",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583681,1733573432984,-522.42790515,0.00014962,2,"2024-12-07T12:10:32.984",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583682,1733573432994,-275.26551894,0.00014962,2,"2024-12-07T12:10:32.994",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583683,1733573433003,-696.5705402,0.00014962,2,"2024-12-07T12:10:33.003",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583684,1733573433012,-652.48123009,0.00014963,2,"2024-12-07T12:10:33.012",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583685,1733573433021,-200.0,0.00014963,2,"2024-12-07T12:10:33.021",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583686,1733573433032,-200.0,0.00014963,2,"2024-12-07T12:10:33.032",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583687,1733573433042,-200.0,0.00014964,2,"2024-12-07T12:10:33.042",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583688,1733573433051,-367.02069192,0.00014965,2,"2024-12-07T12:10:33.051",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583689,1733573433061,-652.48123009,0.00014965,2,"2024-12-07T12:10:33.061",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583690,1733573433071,-367.02069192,0.00014966,2,"2024-12-07T12:10:33.071",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583691,1733573433081,-489.36092257,0.00014969,2,"2024-12-07T12:10:33.081",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583692,1733573433090,-430.51929221,0.0001497,2,"2024-12-07T12:10:33.090",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583693,1733573433099,-489.36092257,0.0001497,2,"2024-12-07T12:10:33.099",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583694,1733573433109,-200.0,0.00014971,2,"2024-12-07T12:10:33.109",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583695,1733573433118,-430.51929221,0.00014971,2,"2024-12-07T12:10:33.118",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583696,1733573433128,-206.44913921,0.00014971,2,"2024-12-07T12:10:33.128",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583697,1733573433137,-696.5705402,0.00014971,2,"2024-12-07T12:10:33.137",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583698,1733573433147,-15818.26190125,0.00014972,2,"2024-12-07T12:10:33.147",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583699,1733573433156,-522.42790515,0.00014972,2,"2024-12-07T12:10:33.156",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583700,1733573433165,-500.0,0.00014973,2,"2024-12-07T12:10:33.165",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583701,1733573433175,-179.17868357,0.00014973,2,"2024-12-07T12:10:33.175",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583702,1733573433184,-200.0,0.00014973,2,"2024-12-07T12:10:33.184",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583703,1733573433194,-652.48123009,0.00014973,2,"2024-12-07T12:10:33.194",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583704,1733573433203,-489.36092257,0.00014973,2,"2024-12-07T12:10:33.203",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583705,1733573433212,-275.26551894,0.00014974,2,"2024-12-07T12:10:33.212",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583706,1733573433222,-869.97497345,0.00014975,2,"2024-12-07T12:10:33.222",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583707,1733573433231,-367.02069192,0.00014976,2,"2024-12-07T12:10:33.231",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583708,1733573433240,-200.0,0.00014977,2,"2024-12-07T12:10:33.240",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583709,1733573433250,-430.51929221,0.00014977,2,"2024-12-07T12:10:33.250",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583710,1733573433259,-652.48123009,0.00014978,2,"2024-12-07T12:10:33.259",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583711,1733573433268,-2603.0,0.00014978,2,"2024-12-07T12:10:33.268",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583712,1733573433279,-869.97497345,0.00014978,2,"2024-12-07T12:10:33.279",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583713,1733573433288,-696.5705402,0.00014978,2,"2024-12-07T12:10:33.288",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583714,1733573433297,-652.48123009,0.0001498,2,"2024-12-07T12:10:33.297",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583715,1733573433307,-3000.0,0.0001498,2,"2024-12-07T12:10:33.307",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583716,1733573433316,-869.97497345,0.0001498,2,"2024-12-07T12:10:33.316",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583717,1733573433326,-206.44913921,0.00014982,2,"2024-12-07T12:10:33.326",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583718,1733573433336,-673.223,0.00014982,2,"2024-12-07T12:10:33.336",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583719,1733573433345,-522.42790515,0.00014982,2,"2024-12-07T12:10:33.345",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583720,1733573433355,-200.0,0.00014983,2,"2024-12-07T12:10:33.355",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583721,1733573433364,-367.02069192,0.00014984,2,"2024-12-07T12:10:33.364",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583722,1733573433374,-200.0,0.00014984,2,"2024-12-07T12:10:33.374",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583723,1733573433383,-430.51929221,0.00014985,2,"2024-12-07T12:10:33.383",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583724,1733573433393,-200.0,0.00014986,2,"2024-12-07T12:10:33.393",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583725,1733573433402,-200.0,0.00014986,2,"2024-12-07T12:10:33.402",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583726,1733573433411,-15818.26190125,0.00014987,2,"2024-12-07T12:10:33.411",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583727,1733573433421,-200.0,0.00014988,2,"2024-12-07T12:10:33.421",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583728,1733573433430,-206.44913921,0.00014989,2,"2024-12-07T12:10:33.430",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583729,1733573433440,-200.0,0.00014992,2,"2024-12-07T12:10:33.440",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583730,1733573433449,-430.51929221,0.00014993,2,"2024-12-07T12:10:33.449",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583731,1733573433458,-696.5705402,0.00014993,2,"2024-12-07T12:10:33.458",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583732,1733573433468,-200.0,0.00014994,2,"2024-12-07T12:10:33.468",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583733,1733573433478,-696.5705402,0.00014995,2,"2024-12-07T12:10:33.478",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583734,1733573433487,-696.5705402,0.00014995,2,"2024-12-07T12:10:33.487",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583735,1733573433497,-522.42790515,0.00014995,2,"2024-12-07T12:10:33.497",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583736,1733573433507,-489.36092257,0.00014995,2,"2024-12-07T12:10:33.507",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583737,1733573433516,-200.0,0.00014996,2,"2024-12-07T12:10:33.516",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583738,1733573433526,-869.97497345,0.00014997,2,"2024-12-07T12:10:33.526",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583739,1733573433540,-206.44913921,0.00014998,2,"2024-12-07T12:10:33.540",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583740,1733573433549,-200.0,0.00014998,2,"2024-12-07T12:10:33.549",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583741,1733573433559,-489.36092257,0.00014998,2,"2024-12-07T12:10:33.559",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583742,1733573433568,-200.0,0.00015,2,"2024-12-07T12:10:33.568",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583743,1733573433578,-450.0,0.00015,2,"2024-12-07T12:10:33.578",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583744,1733573433588,-300.0,0.00015,2,"2024-12-07T12:10:33.588",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583745,1733573433597,-157.901069,0.00015,2,"2024-12-07T12:10:33.597",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583746,1733573433607,-5306.0,0.00015,2,"2024-12-07T12:10:33.607",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583747,1733573433617,-150.0,0.00015,15,"2024-12-07T12:10:33.617",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583748,1733573433627,-15818.26190125,0.00015002,2,"2024-12-07T12:10:33.627",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583749,1733573433636,-151.0,0.00015004,2,"2024-12-07T12:10:33.636",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583750,1733573433645,-151.0,0.00015004,2,"2024-12-07T12:10:33.645",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583751,1733573433655,-151.0,0.00015004,2,"2024-12-07T12:10:33.655",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583752,1733573433665,-198.911912,0.00015004,2,"2024-12-07T12:10:33.665",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583753,1733573433674,-198.911912,0.00015004,2,"2024-12-07T12:10:33.674",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583754,1733573433684,-180.961222,0.00015004,2,"2024-12-07T12:10:33.684",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583755,1733573433693,-180.961222,0.00015004,2,"2024-12-07T12:10:33.693",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583756,1733573433703,-500.0,0.00015007,2,"2024-12-07T12:10:33.703",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583757,1733573433712,-5212.5196,0.00015014,2,"2024-12-07T12:10:33.712",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583758,1733573433721,-15818.26190125,0.00015017,2,"2024-12-07T12:10:33.721",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583759,1733573433731,-151.0,0.00015018,2,"2024-12-07T12:10:33.731",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583760,1733573433740,-198.911912,0.00015018,2,"2024-12-07T12:10:33.740",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583761,1733573433750,-198.911912,0.00015018,2,"2024-12-07T12:10:33.750",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583762,1733573433759,-180.961222,0.00015018,2,"2024-12-07T12:10:33.759",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583763,1733573433768,-180.961222,0.00015018,2,"2024-12-07T12:10:33.768",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583764,1733573433779,-151.0,0.00015021,2,"2024-12-07T12:10:33.779",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583765,1733573433788,-151.0,0.00015021,2,"2024-12-07T12:10:33.788",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583766,1733573433797,-180.961222,0.00015025,2,"2024-12-07T12:10:33.797",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583767,1733573433807,-180.961222,0.00015025,2,"2024-12-07T12:10:33.807",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583768,1733573433816,-24873.38370982,0.00015027,2,"2024-12-07T12:10:33.816",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583769,1733573433828,-151.0,0.00015027,2,"2024-12-07T12:10:33.828",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583770,1733573433837,-198.911912,0.00015027,2,"2024-12-07T12:10:33.837",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583771,1733573433846,-198.911912,0.00015027,2,"2024-12-07T12:10:33.846",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583772,1733573433855,-396.5663,0.00015028,2,"2024-12-07T12:10:33.855",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583773,1733573433866,-1000.0,0.00015028,2,"2024-12-07T12:10:33.866",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583774,1733573433875,-630.48142858,0.00015029,2,"2024-12-07T12:10:33.875",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583775,1733573433885,-513.79048712,0.00015029,3,"2024-12-07T12:10:33.885",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583776,1733573433896,-489.58515867,0.00015029,2,"2024-12-07T12:10:33.896",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583777,1733573433905,-630.48142857,0.0001503,2,"2024-12-07T12:10:33.905",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583778,1733573433915,-151.0,0.0001503,2,"2024-12-07T12:10:33.915",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583779,1733573433924,-151.0,0.0001503,2,"2024-12-07T12:10:33.924",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583780,1733573433933,-151.0,0.0001503,2,"2024-12-07T12:10:33.933",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583781,1733573433943,-151.0,0.0001503,2,"2024-12-07T12:10:33.943",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583782,1733573433952,-630.48142857,0.0001503,2,"2024-12-07T12:10:33.952",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583783,1733573433962,-151.0,0.00015031,2,"2024-12-07T12:10:33.962",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583784,1733573433971,-630.48142857,0.00015031,2,"2024-12-07T12:10:33.971",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583785,1733573433981,-151.0,0.00015031,2,"2024-12-07T12:10:33.981",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583786,1733573433991,-151.0,0.00015031,2,"2024-12-07T12:10:33.991",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583787,1733573434000,-151.0,0.00015031,2,"2024-12-07T12:10:34.000",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583788,1733573434009,-485.28,0.00015032,2,"2024-12-07T12:10:34.009",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583789,1733573434019,-630.48142857,0.00015032,2,"2024-12-07T12:10:34.019",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583790,1733573434030,-151.0,0.00015032,2,"2024-12-07T12:10:34.030",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583791,1733573434039,-151.0,0.00015032,2,"2024-12-07T12:10:34.039",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583792,1733573434048,-151.0,0.00015032,2,"2024-12-07T12:10:34.048",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583793,1733573434058,-151.0,0.00015032,2,"2024-12-07T12:10:34.058",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583794,1733573434068,-151.0,0.00015032,2,"2024-12-07T12:10:34.068",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583795,1733573434077,-151.0,0.00015032,2,"2024-12-07T12:10:34.077",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583796,1733573434087,-151.0,0.00015032,2,"2024-12-07T12:10:34.087",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583797,1733573434096,-151.0,0.00015032,2,"2024-12-07T12:10:34.096",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583798,1733573434105,-180.961222,0.00015032,2,"2024-12-07T12:10:34.105",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583799,1733573434114,-180.961222,0.00015032,2,"2024-12-07T12:10:34.114",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583800,1733573434124,-15818.26190125,0.00015032,2,"2024-12-07T12:10:34.124",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583801,1733573434133,-630.48142857,0.00015032,2,"2024-12-07T12:10:34.133",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583802,1733573434142,-630.48142857,0.00015033,2,"2024-12-07T12:10:34.142",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583803,1733573434151,-435.57,0.00015067,2,"2024-12-07T12:10:34.151",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583804,1733573434161,-435.57,0.00015067,2,"2024-12-07T12:10:34.161",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583805,1733573434170,-435.57,0.00015067,2,"2024-12-07T12:10:34.170",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583806,1733573434179,-243.26,0.00015067,2,"2024-12-07T12:10:34.179",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583807,1733573434189,-87010.32385436,0.00015068,2,"2024-12-07T12:10:34.189",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583808,1733573434199,-10418.98287267,0.00015068,2,"2024-12-07T12:10:34.199",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583809,1733573434208,-361.80339952,0.00015068,2,"2024-12-07T12:10:34.208",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583810,1733573434217,-183.07263355,0.00015068,2,"2024-12-07T12:10:34.217",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583811,1733573434227,-500.0,0.00015068,2,"2024-12-07T12:10:34.227",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583812,1733573434236,-500.0,0.00015068,2,"2024-12-07T12:10:34.236",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583813,1733573434245,-151.0,0.00015068,2,"2024-12-07T12:10:34.245",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583814,1733573434254,-219.889927,0.00015068,2,"2024-12-07T12:10:34.254",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583815,1733573434263,-151.0,0.00015068,2,"2024-12-07T12:10:34.263",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583816,1733573434273,-772.310187,0.00015068,2,"2024-12-07T12:10:34.273",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583817,1733573434284,-772.310187,0.00015068,2,"2024-12-07T12:10:34.284",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583818,1733573434293,-500.0,0.00015068,2,"2024-12-07T12:10:34.293",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583819,1733573434303,-500.0,0.00015068,2,"2024-12-07T12:10:34.303",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583820,1733573434312,-198.911912,0.00015068,2,"2024-12-07T12:10:34.312",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583821,1733573434321,-198.911912,0.00015068,2,"2024-12-07T12:10:34.321",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583822,1733573434330,-577.54334254,0.00015068,2,"2024-12-07T12:10:34.330",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583823,1733573434339,-500.0,0.00015068,2,"2024-12-07T12:10:34.339",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583824,1733573434348,-500.0,0.00015068,2,"2024-12-07T12:10:34.348",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583825,1733573434358,-500.0,0.00015068,2,"2024-12-07T12:10:34.358",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583826,1733573434366,-500.0,0.00015068,2,"2024-12-07T12:10:34.366",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583827,1733573434376,-164.17624584,0.00015068,2,"2024-12-07T12:10:34.376",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583828,1733573434385,-500.0,0.00015068,2,"2024-12-07T12:10:34.385",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583829,1733573434394,-500.0,0.00015068,2,"2024-12-07T12:10:34.394",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583830,1733573434404,-500.0,0.00015068,2,"2024-12-07T12:10:34.404",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583831,1733573434414,-500.0,0.00015068,2,"2024-12-07T12:10:34.414",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583832,1733573434424,-500.0,0.00015068,2,"2024-12-07T12:10:34.424",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583833,1733573434434,-555.52,0.00015068,2,"2024-12-07T12:10:34.434",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583834,1733573434443,-500.0,0.00015068,2,"2024-12-07T12:10:34.443",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583835,1733573434453,-500.0,0.00015068,2,"2024-12-07T12:10:34.453",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583836,1733573434463,-500.0,0.00015068,2,"2024-12-07T12:10:34.463",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583837,1733573434472,-500.0,0.00015068,2,"2024-12-07T12:10:34.472",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583838,1733573434482,-500.0,0.00015068,2,"2024-12-07T12:10:34.482",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583839,1733573434492,-500.0,0.00015068,2,"2024-12-07T12:10:34.492",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583840,1733573434502,-2083.33,0.00015068,2,"2024-12-07T12:10:34.502",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583841,1733573434512,-2083.33,0.00015068,2,"2024-12-07T12:10:34.512",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583842,1733573434522,-500.0,0.00015068,2,"2024-12-07T12:10:34.522",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583843,1733573434534,-341.17,0.00015068,2,"2024-12-07T12:10:34.534",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583844,1733573434543,-410.50382785,0.00015068,2,"2024-12-07T12:10:34.543",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583845,1733573434552,-500.0,0.00015068,2,"2024-12-07T12:10:34.552",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583846,1733573434561,-584.44,0.00015068,2,"2024-12-07T12:10:34.561",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583847,1733573434571,-500.0,0.00015068,2,"2024-12-07T12:10:34.571",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583848,1733573434580,-500.0,0.00015068,2,"2024-12-07T12:10:34.580",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583849,1733573434589,-500.0,0.00015068,2,"2024-12-07T12:10:34.589",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583850,1733573434599,-500.0,0.00015068,2,"2024-12-07T12:10:34.599",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583851,1733573434608,-500.0,0.00015068,2,"2024-12-07T12:10:34.608",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583852,1733573434618,-500.0,0.00015068,2,"2024-12-07T12:10:34.618",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583853,1733573434627,-9015.5,0.00015068,2,"2024-12-07T12:10:34.627",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583854,1733573434637,-9015.5,0.00015068,2,"2024-12-07T12:10:34.637",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583855,1733573434646,-307.71417683,0.00015068,2,"2024-12-07T12:10:34.646",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583856,1733573434656,-500.0,0.00015068,2,"2024-12-07T12:10:34.656",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583857,1733573434665,-500.0,0.00015068,2,"2024-12-07T12:10:34.665",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583858,1733573434675,-500.0,0.00015068,2,"2024-12-07T12:10:34.675",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583859,1733573434684,-1493.36,0.00015068,2,"2024-12-07T12:10:34.684",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583860,1733573434693,-500.0,0.00015068,2,"2024-12-07T12:10:34.693",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583861,1733573434702,-595.73855047,0.00015068,2,"2024-12-07T12:10:34.702",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583862,1733573434712,-500.0,0.00015068,2,"2024-12-07T12:10:34.712",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583863,1733573434721,-500.0,0.00015068,2,"2024-12-07T12:10:34.721",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583864,1733573434730,-368.73,0.00015068,2,"2024-12-07T12:10:34.730",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583865,1733573434740,-500.0,0.00015073,2,"2024-12-07T12:10:34.740",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583866,1733573434749,-159.79308434,0.00015073,2,"2024-12-07T12:10:34.749",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583867,1733573434758,-435.57,0.000151,2,"2024-12-07T12:10:34.758",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583868,1733573434767,-435.57,0.000151,2,"2024-12-07T12:10:34.767",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583869,1733573434777,-834.3094303,0.00015117,2,"2024-12-07T12:10:34.777",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583870,1733573434787,-419.0279421,0.00015117,2,"2024-12-07T12:10:34.787",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583871,1733573434796,-1492.4840463,0.00015117,2,"2024-12-07T12:10:34.796",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583872,1733573434805,-4170.2444962,0.00015117,2,"2024-12-07T12:10:34.805",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583873,1733573434814,-1233.2042039,0.00015117,2,"2024-12-07T12:10:34.814",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583874,1733573434825,-886.482712,0.00015122,2,"2024-12-07T12:10:34.825",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583875,1733573434834,-445.2317246,0.00015122,2,"2024-12-07T12:10:34.834",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583876,1733573434842,-1585.8160736,0.00015122,2,"2024-12-07T12:10:34.842",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583877,1733573434851,-4431.0294434,0.00015122,2,"2024-12-07T12:10:34.851",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583878,1733573434860,-1310.3222466,0.00015122,2,"2024-12-07T12:10:34.860",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583879,1733573434871,-938.6559937,0.00015123,2,"2024-12-07T12:10:34.871",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583880,1733573434879,-990.8292754,0.00015123,2,"2024-12-07T12:10:34.879",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583881,1733573434889,-1043.002557,0.00015123,2,"2024-12-07T12:10:34.889",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583882,1733573434899,-471.4355071,0.00015123,2,"2024-12-07T12:10:34.899",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583883,1733573434909,-497.6392896,0.00015123,2,"2024-12-07T12:10:34.909",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583884,1733573434919,-523.8430721,0.00015123,2,"2024-12-07T12:10:34.919",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583885,1733573434929,-1679.1481009,0.00015123,2,"2024-12-07T12:10:34.929",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583886,1733573434938,-1772.4801282,0.00015123,2,"2024-12-07T12:10:34.938",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583887,1733573434948,-1865.8121555,0.00015123,2,"2024-12-07T12:10:34.948",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583888,1733573434957,-4691.8143907,0.00015123,2,"2024-12-07T12:10:34.957",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583889,1733573434967,-4952.5993379,0.00015123,2,"2024-12-07T12:10:34.967",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583890,1733573434976,-5213.3842851,0.00015123,2,"2024-12-07T12:10:34.976",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583891,1733573434985,-1387.4402894,0.00015123,2,"2024-12-07T12:10:34.985",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583892,1733573434994,-1464.5583321,0.00015123,2,"2024-12-07T12:10:34.994",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583893,1733573435003,-1541.6763748,0.00015123,2,"2024-12-07T12:10:35.003",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583894,1733573435013,-207.37437083,0.00015127,2,"2024-12-07T12:10:35.013",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583895,1733573435022,-500.0,0.00015127,2,"2024-12-07T12:10:35.022",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583896,1733573435033,-603.14,0.00015127,2,"2024-12-07T12:10:35.033",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583897,1733573435042,-500.0,0.00015127,2,"2024-12-07T12:10:35.042",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583898,1733573435052,-218.59769791,0.00015127,2,"2024-12-07T12:10:35.052",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583899,1733573435062,-312.99218131,0.00015127,2,"2024-12-07T12:10:35.062",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583900,1733573435071,-2083.33,0.00015127,2,"2024-12-07T12:10:35.071",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583901,1733573435080,-500.0,0.00015127,2,"2024-12-07T12:10:35.080",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583902,1733573435090,-380.03,0.00015127,2,"2024-12-07T12:10:35.090",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583903,1733573435099,-482.64,0.00015127,2,"2024-12-07T12:10:35.099",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583904,1733573435109,-9015.5,0.00015127,2,"2024-12-07T12:10:35.109",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583905,1733573435118,-9015.5,0.00015127,2,"2024-12-07T12:10:35.118",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583906,1733573435128,-500.0,0.00015127,2,"2024-12-07T12:10:35.128",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583907,1733573435137,-1493.36,0.00015127,2,"2024-12-07T12:10:35.137",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583908,1733573435146,-42773.41684475,0.00015128,2,"2024-12-07T12:10:35.146",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583909,1733573435156,-76987.72899214,0.00015128,2,"2024-12-07T12:10:35.156",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583910,1733573435165,-158.513695,0.00015128,2,"2024-12-07T12:10:35.165",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583911,1733573435175,-151.0,0.00015128,2,"2024-12-07T12:10:35.175",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583912,1733573435184,-151.0,0.00015128,2,"2024-12-07T12:10:35.184",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583914,1733573435193,-151.0,0.00015128,2,"2024-12-07T12:10:35.193",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583915,1733573435202,-151.0,0.00015128,2,"2024-12-07T12:10:35.202",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583916,1733573435212,-151.0,0.00015128,2,"2024-12-07T12:10:35.212",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583917,1733573435221,-151.0,0.00015128,2,"2024-12-07T12:10:35.221",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583918,1733573435230,-151.0,0.00015128,2,"2024-12-07T12:10:35.230",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583919,1733573435239,-151.0,0.00015128,2,"2024-12-07T12:10:35.239",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583922,1733573435249,-151.0,0.00015128,2,"2024-12-07T12:10:35.249",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583925,1733573435258,-151.0,0.00015128,2,"2024-12-07T12:10:35.258",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583927,1733573435267,-151.0,0.00015128,2,"2024-12-07T12:10:35.267",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583930,1733573435277,-500.0,0.00015128,2,"2024-12-07T12:10:35.277",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583934,1733573435287,-500.0,0.00015128,2,"2024-12-07T12:10:35.287",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583937,1733573435296,-500.0,0.00015128,2,"2024-12-07T12:10:35.296",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583940,1733573435305,-500.0,0.00015128,2,"2024-12-07T12:10:35.305",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583943,1733573435314,-500.0,0.00015128,2,"2024-12-07T12:10:35.314",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583946,1733573435324,-500.0,0.00015128,2,"2024-12-07T12:10:35.324",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583949,1733573435333,-500.0,0.00015128,2,"2024-12-07T12:10:35.333",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583952,1733573435342,-500.0,0.00015128,2,"2024-12-07T12:10:35.342",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583954,1733573435351,-500.0,0.00015128,2,"2024-12-07T12:10:35.351",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583956,1733573435361,-635.49097865,0.00015128,2,"2024-12-07T12:10:35.361",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583958,1733573435370,-198.911912,0.00015128,2,"2024-12-07T12:10:35.370",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583960,1733573435380,-198.911912,0.00015128,2,"2024-12-07T12:10:35.380",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583962,1733573435389,-198.911912,0.00015128,2,"2024-12-07T12:10:35.389",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583964,1733573435398,-198.911912,0.00015128,2,"2024-12-07T12:10:35.398",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583965,1733573435407,-198.911912,0.00015128,2,"2024-12-07T12:10:35.407",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583966,1733573435416,-198.911912,0.00015128,2,"2024-12-07T12:10:35.416",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583967,1733573435426,-198.911912,0.00015128,2,"2024-12-07T12:10:35.426",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583968,1733573435436,-198.911912,0.00015128,2,"2024-12-07T12:10:35.436",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583969,1733573435446,-500.0,0.00015128,2,"2024-12-07T12:10:35.446",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583970,1733573435455,-500.0,0.00015128,2,"2024-12-07T12:10:35.455",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583971,1733573435465,-500.0,0.00015128,2,"2024-12-07T12:10:35.465",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583972,1733573435475,-500.0,0.00015128,2,"2024-12-07T12:10:35.475",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583973,1733573435485,-348.2138334,0.00015128,2,"2024-12-07T12:10:35.485",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583974,1733573435494,-180.961222,0.00015128,2,"2024-12-07T12:10:35.494",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583975,1733573435503,-180.961222,0.00015128,2,"2024-12-07T12:10:35.503",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583976,1733573435514,-180.961222,0.00015128,2,"2024-12-07T12:10:35.514",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583977,1733573435524,-180.961222,0.00015128,2,"2024-12-07T12:10:35.524",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583978,1733573435534,-180.961222,0.00015128,2,"2024-12-07T12:10:35.534",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583979,1733573435543,-180.961222,0.00015128,2,"2024-12-07T12:10:35.543",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583980,1733573435553,-180.961222,0.00015128,2,"2024-12-07T12:10:35.553",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583981,1733573435562,-180.961222,0.00015128,2,"2024-12-07T12:10:35.562",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583982,1733573435572,-2083.33,0.00015128,2,"2024-12-07T12:10:35.572",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583983,1733573435581,-2083.33,0.00015128,2,"2024-12-07T12:10:35.581",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583984,1733573435590,-2083.33,0.00015128,2,"2024-12-07T12:10:35.590",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583985,1733573435600,-2083.33,0.00015128,2,"2024-12-07T12:10:35.600",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583986,1733573435609,-2083.33,0.00015128,2,"2024-12-07T12:10:35.609",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583987,1733573435774,-2083.33,0.00015128,2,"2024-12-07T12:10:35.774",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583988,1733573435786,-2083.33,0.00015128,2,"2024-12-07T12:10:35.786",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583989,1733573435795,-2083.33,0.00015128,2,"2024-12-07T12:10:35.795",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583990,1733573435804,-2083.33,0.00015128,2,"2024-12-07T12:10:35.804",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583991,1733573435814,-2083.33,0.00015128,2,"2024-12-07T12:10:35.814",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583992,1733573435828,-2083.33,0.00015128,2,"2024-12-07T12:10:35.828",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583993,1733573435837,-2083.33,0.00015128,2,"2024-12-07T12:10:35.837",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583994,1733573435846,-2083.33,0.00015128,2,"2024-12-07T12:10:35.846",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583995,1733573435856,-2083.33,0.00015128,2,"2024-12-07T12:10:35.856",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583996,1733573435866,-2083.33,0.00015128,2,"2024-12-07T12:10:35.866",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583997,1733573435876,-9015.5,0.00015128,2,"2024-12-07T12:10:35.876",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583998,1733573435886,-9015.5,0.00015128,2,"2024-12-07T12:10:35.886",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583999,1733573435895,-9015.5,0.00015128,2,"2024-12-07T12:10:35.895",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584000,1733573435905,-9015.5,0.00015128,2,"2024-12-07T12:10:35.905",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584001,1733573435916,-9015.5,0.00015128,2,"2024-12-07T12:10:35.916",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584002,1733573435927,-9015.5,0.00015128,2,"2024-12-07T12:10:35.927",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584003,1733573435937,-9015.5,0.00015128,2,"2024-12-07T12:10:35.937",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584004,1733573435946,-9015.5,0.00015128,2,"2024-12-07T12:10:35.946",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584005,1733573435955,-9015.5,0.00015128,2,"2024-12-07T12:10:35.955",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584006,1733573435965,-9015.5,0.00015128,2,"2024-12-07T12:10:35.965",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584007,1733573435975,-9015.5,0.00015128,2,"2024-12-07T12:10:35.975",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584008,1733573435984,-9015.5,0.00015128,2,"2024-12-07T12:10:35.984",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584009,1733573435993,-9015.5,0.00015128,2,"2024-12-07T12:10:35.993",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584010,1733573436002,-9015.5,0.00015128,2,"2024-12-07T12:10:36.002",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584011,1733573436011,-9015.5,0.00015128,2,"2024-12-07T12:10:36.011",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584012,1733573436020,-500.0,0.00015128,2,"2024-12-07T12:10:36.020",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584013,1733573436031,-500.0,0.00015128,2,"2024-12-07T12:10:36.031",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584014,1733573436041,-500.0,0.00015128,2,"2024-12-07T12:10:36.041",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584015,1733573436050,-500.0,0.00015128,2,"2024-12-07T12:10:36.050",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584016,1733573436060,-500.0,0.00015128,2,"2024-12-07T12:10:36.060",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584017,1733573436069,-204.34801453,0.00015128,2,"2024-12-07T12:10:36.069",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584018,1733573436079,-1493.36,0.00015128,2,"2024-12-07T12:10:36.079",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584019,1733573436088,-1493.36,0.00015128,2,"2024-12-07T12:10:36.088",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584020,1733573436098,-1493.36,0.00015128,2,"2024-12-07T12:10:36.098",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584021,1733573436107,-1493.36,0.00015128,2,"2024-12-07T12:10:36.107",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584022,1733573436116,-1493.36,0.00015128,2,"2024-12-07T12:10:36.116",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584023,1733573436126,-1493.36,0.00015128,2,"2024-12-07T12:10:36.126",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584024,1733573436135,-1493.36,0.00015128,2,"2024-12-07T12:10:36.135",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584025,1733573436144,-1493.36,0.00015128,2,"2024-12-07T12:10:36.144",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584026,1733573436153,-1493.36,0.00015128,2,"2024-12-07T12:10:36.153",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584027,1733573436163,-1493.36,0.00015128,2,"2024-12-07T12:10:36.163",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584028,1733573436172,-1493.36,0.00015128,2,"2024-12-07T12:10:36.172",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584029,1733573436181,-1493.36,0.00015128,2,"2024-12-07T12:10:36.181",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584030,1733573436190,-1493.36,0.00015128,2,"2024-12-07T12:10:36.190",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584031,1733573436199,-1493.36,0.00015128,2,"2024-12-07T12:10:36.199",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584032,1733573436209,-177211.6324348,0.00015129,2,"2024-12-07T12:10:36.209",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584033,1733573436230,-718.78087629,0.00015129,2,"2024-12-07T12:10:36.230",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584034,1733573436245,-9804.51998649,0.00015129,2,"2024-12-07T12:10:36.245",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584035,1733573436257,-6863.79999999,0.00015129,2,"2024-12-07T12:10:36.257",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584041,1733573438237,-739.73230278,0.00015129,2,"2024-12-07T12:10:38.237",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584043,1733573438292,-99753.31832248,0.00015129,2,"2024-12-07T12:10:38.292",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584044,1733573438304,-6814.93514089,0.00015129,2,"2024-12-07T12:10:38.304",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584045,1733573438316,-4885.23926564,0.00015129,2,"2024-12-07T12:10:38.316",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584046,1733573438327,-12155.1923,0.00015129,2,"2024-12-07T12:10:38.327",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584047,1733573438399,-14886.21857982,0.00015129,2,"2024-12-07T12:10:38.399",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584048,1733573438411,-3087.4626,0.00015129,2,"2024-12-07T12:10:38.411",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584056,1733573440461,-4356.531076,0.00015129,2,"2024-12-07T12:10:40.461",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584057,1733573440473,-1873.9458925,0.00015129,2,"2024-12-07T12:10:40.473",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584058,1733573440484,-340.68624507,0.00015129,2,"2024-12-07T12:10:40.484",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584059,1733573440511,-2435.17368251,0.00015129,2,"2024-12-07T12:10:40.511",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584060,1733573440523,-1151.60415174,0.00015129,2,"2024-12-07T12:10:40.523",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584061,1733573440630,-513.36658363,0.00015129,2,"2024-12-07T12:10:40.630",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584062,1733573440645,-4600.48086505,0.00015129,2,"2024-12-07T12:10:40.645",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584074,1733573443352,-2500.0,0.00014927,2,"2024-12-07T12:10:43.352",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584075,1733573443363,-3197544.01239053,0.00015129,2,"2024-12-07T12:10:43.363",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584076,1733573443373,-151.0,0.00015129,2,"2024-12-07T12:10:43.373",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584077,1733573443383,-151.0,0.00015129,2,"2024-12-07T12:10:43.383",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584078,1733573443394,-151.0,0.00015129,2,"2024-12-07T12:10:43.394",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584079,1733573443406,-198.911912,0.00015129,2,"2024-12-07T12:10:43.406",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584080,1733573443415,-198.911912,0.00015129,2,"2024-12-07T12:10:43.415",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584081,1733573443425,-180.961222,0.00015129,2,"2024-12-07T12:10:43.425",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584082,1733573443434,-180.961222,0.00015129,2,"2024-12-07T12:10:43.434",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584083,1733573443443,-800.0,0.00015129,2,"2024-12-07T12:10:43.443",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584084,1733573443453,-800.0,0.00015129,2,"2024-12-07T12:10:43.453",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584085,1733573443462,-800.0,0.00015129,2,"2024-12-07T12:10:43.462",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584086,1733573443473,-800.0,0.00015129,2,"2024-12-07T12:10:43.473",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584087,1733573443483,-800.0,0.00015129,2,"2024-12-07T12:10:43.483",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584088,1733573443494,-800.0,0.00015129,2,"2024-12-07T12:10:43.494",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584089,1733573443505,-2083.33,0.0001513,2,"2024-12-07T12:10:43.505",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584090,1733573443515,-2083.33,0.00015131,2,"2024-12-07T12:10:43.515",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584091,1733573443524,-2083.33,0.00015131,2,"2024-12-07T12:10:43.524",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584092,1733573443535,-2083.33,0.00015131,2,"2024-12-07T12:10:43.535",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584093,1733573443546,-2083.33,0.00015131,2,"2024-12-07T12:10:43.546",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584094,1733573443556,-2083.41,0.00015131,2,"2024-12-07T12:10:43.556",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584095,1733573443565,-9015.5,0.00015131,2,"2024-12-07T12:10:43.565",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584096,1733573443575,-9015.5,0.00015131,2,"2024-12-07T12:10:43.575",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584097,1733573443585,-9015.5,0.00015131,2,"2024-12-07T12:10:43.585",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584098,1733573443595,-9015.5,0.00015131,2,"2024-12-07T12:10:43.595",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584099,1733573443606,-9015.58723191,0.00015131,2,"2024-12-07T12:10:43.606",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584100,1733573443616,-1493.36,0.00015131,2,"2024-12-07T12:10:43.616",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584101,1733573443625,-1493.36,0.00015131,2,"2024-12-07T12:10:43.625",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584102,1733573443635,-1493.36,0.00015131,2,"2024-12-07T12:10:43.635",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584103,1733573443644,-1493.36,0.00015131,2,"2024-12-07T12:10:43.644",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584104,1733573443654,-1493.36,0.00015131,2,"2024-12-07T12:10:43.654",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584105,1733573443664,-1493.36,0.00015131,2,"2024-12-07T12:10:43.664",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584106,1733573443674,-1493.36,0.00015131,2,"2024-12-07T12:10:43.674",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584107,1733573443683,-1493.59941949,0.00015131,2,"2024-12-07T12:10:43.683",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584108,1733573443693,-2000.0,0.00015132,2,"2024-12-07T12:10:43.693",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584109,1733573443703,-2990946.87006887,0.00015132,4,"2024-12-07T12:10:43.703",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584110,1733573443715,-895618.629235,0.00015132,4,"2024-12-07T12:10:43.715",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584111,1733573443734,-4333.13050439,0.00015132,4,"2024-12-07T12:10:43.734",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584112,1733573443755,-299.676,0.00015132,4,"2024-12-07T12:10:43.755",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584113,1733573443766,-495.9884513,0.00015132,4,"2024-12-07T12:10:43.766",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584114,1733573443784,-4988.76,0.00015132,4,"2024-12-07T12:10:43.784",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584115,1733573443797,-90055.23844756,0.00015132,4,"2024-12-07T12:10:43.797",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584123,1733573446311,-454888.5760993,0.00015132,4,"2024-12-07T12:10:46.311",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584124,1733573446366,-1775.82583219,0.00015132,4,"2024-12-07T12:10:46.366",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584125,1733573446378,-681176.47545838,0.00015132,4,"2024-12-07T12:10:46.378",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584126,1733573446420,-7534.4661226,0.00015132,4,"2024-12-07T12:10:46.420",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584127,1733573446529,-698.24747363,0.00015132,4,"2024-12-07T12:10:46.529",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584128,1733573446585,-795.58594949,0.00015132,4,"2024-12-07T12:10:46.585",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584129,1733573446641,-15395.032122,0.00015132,4,"2024-12-07T12:10:46.641",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584130,1733573558451,150.0,0.00013,2,"2024-12-07T12:12:38.451",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584135,1733574102470,151.65,0.00012151,2,"2024-12-07T12:21:42.470",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584155,1733574631577,-194.11,0.00013935,2,"2024-12-07T12:30:31.577",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584156,1733574631587,-150.0,0.0001396,2,"2024-12-07T12:30:31.587",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584157,1733574631597,-151.11,0.0001397,2,"2024-12-07T12:30:31.597",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584158,1733574631606,-357.27,0.00013982,2,"2024-12-07T12:30:31.606",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584159,1733574631616,-1000.0,0.00013999,2,"2024-12-07T12:30:31.616",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584160,1733574631625,-501.86,0.00014077,2,"2024-12-07T12:30:31.625",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584161,1733574631634,-250.0,0.00014078,2,"2024-12-07T12:30:31.634",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584162,1733574631643,-491.33,0.00014078,2,"2024-12-07T12:30:31.643",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584163,1733574631653,-200.0,0.00014082,2,"2024-12-07T12:30:31.653",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584164,1733574631662,-493.04,0.00014171,2,"2024-12-07T12:30:31.662",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584165,1733574631672,-409.562,0.0001437,2,"2024-12-07T12:30:31.672",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584166,1733574631681,-194.11,0.00014451,2,"2024-12-07T12:30:31.681",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584167,1733574631691,-500.0,0.00014466,2,"2024-12-07T12:30:31.691",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584168,1733574631701,-490.5,0.00014525,2,"2024-12-07T12:30:31.701",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584169,1733574631710,-151.65,0.00014541,2,"2024-12-07T12:30:31.710",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584170,1733574631719,-194.11,0.00014967,2,"2024-12-07T12:30:31.719",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584171,1733574631728,-1997.40751819,0.00015,2,"2024-12-07T12:30:31.728",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584172,1733574631737,-658.61576861,0.00015,15,"2024-12-07T12:30:31.737",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584173,1733574631746,-500.0,0.00015011,2,"2024-12-07T12:30:31.746",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584174,1733574631756,-2500.0,0.00015031,2,"2024-12-07T12:30:31.756",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584175,1733574631765,-538.578,0.00015031,2,"2024-12-07T12:30:31.765",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584176,1733574631775,-150.0,0.00015031,2,"2024-12-07T12:30:31.775",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584177,1733574631784,-81.3733607,0.00015032,2,"2024-12-07T12:30:31.784",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584178,1733574631796,-2972.375,0.00015032,2,"2024-12-07T12:30:31.796",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584180,1733574631807,-1743.99999,0.00015032,2,"2024-12-07T12:30:31.807",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584182,1733574631822,-437.7779378,0.00015032,2,"2024-12-07T12:30:31.822",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584184,1733574631833,-34655.81105509,0.00015032,2,"2024-12-07T12:30:31.833",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584185,1733574631843,-1000.0,0.00015032,2,"2024-12-07T12:30:31.843",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584186,1733574631852,-45247.85638362,0.00015032,2,"2024-12-07T12:30:31.852",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584189,1733574637418,-5003.68409585,0.00015032,2,"2024-12-07T12:30:37.418",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584190,1733574637477,-2171.98352053,0.00015032,2,"2024-12-07T12:30:37.477",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584191,1733574637491,-142.01647947,0.00015037,2,"2024-12-07T12:30:37.491",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584192,1733574637503,-4047.14933276,0.00015037,2,"2024-12-07T12:30:37.503",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584193,1733574637586,-5060.64203199,0.00015037,2,"2024-12-07T12:30:37.586",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584213,1733574639392,-5019.68047745,0.00015037,2,"2024-12-07T12:30:39.392",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584214,1733574639404,-25621.84902186,0.00015037,2,"2024-12-07T12:30:39.404",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584215,1733574639414,-39891.33734353,0.00015041,2,"2024-12-07T12:30:39.414",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584216,1733574639423,-13884.76363461,0.00015046,2,"2024-12-07T12:30:39.423",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584217,1733574639434,-26006.57370892,0.00015046,2,"2024-12-07T12:30:39.434",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584218,1733574639443,-21552.53501079,0.0001505,2,"2024-12-07T12:30:39.443",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584219,1733574639608,-327.7908996,0.0001505,2,"2024-12-07T12:30:39.608",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584220,1733574639620,-2178.87703,0.0001505,2,"2024-12-07T12:30:39.620",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584221,1733574639664,-484.11,0.0001505,2,"2024-12-07T12:30:39.664",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584222,1733574639675,-663.255,0.0001505,2,"2024-12-07T12:30:39.675",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584227,1733574642551,-1985.29398403,0.0001505,2,"2024-12-07T12:30:42.551",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584228,1733574642562,-1027.0,0.0001505,2,"2024-12-07T12:30:42.562",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584229,1733574642606,-5063.63892488,0.0001505,2,"2024-12-07T12:30:42.606",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584230,1733574642874,-6608.83649423,0.0001505,2,"2024-12-07T12:30:42.874",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584231,1733574642884,-3653.98099238,0.00015055,2,"2024-12-07T12:30:42.884",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584238,1733574643644,6133.27,0.00012346,2,"2024-12-07T12:30:43.644",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584241,1733574645495,-5144.5,0.00012346,2,"2024-12-07T12:30:45.495",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584242,1733574645507,-4004.3,0.00012346,2,"2024-12-07T12:30:45.507",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584243,1733574645551,-13581.42529801,0.00012346,2,"2024-12-07T12:30:45.551",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584244,1733574645562,-262.87667419,0.00012346,2,"2024-12-07T12:30:45.562",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584245,1733574645668,-331.6575005,0.00012346,2,"2024-12-07T12:30:45.668",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584246,1733574645780,-2572.3845,0.00012346,2,"2024-12-07T12:30:45.780",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584277,1733575831716,-151.65,0.00011942,2,"2024-12-07T12:50:31.716",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584278,1733575831734,-300.0,0.00012176,2,"2024-12-07T12:50:31.734",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584279,1733575831746,-300.0,0.00012176,2,"2024-12-07T12:50:31.746",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584280,1733575831755,-1689.35,0.00012177,5,"2024-12-07T12:50:31.755",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584281,1733575831767,-3927.4474252,0.00012177,5,"2024-12-07T12:50:31.767",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584282,1733575831835,-8807.52377391,0.00012177,5,"2024-12-07T12:50:31.835",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584283,1733575832116,-2455.625,0.00012177,5,"2024-12-07T12:50:32.116",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584284,1733575832174,-439.8200001,0.00012177,5,"2024-12-07T12:50:32.174",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584298,1733575837573,-19899.48954637,0.00012177,5,"2024-12-07T12:50:37.573",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584301,1733575837628,-4260.0,0.00012177,5,"2024-12-07T12:50:37.628",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584302,1733575837686,-1269.99759,0.00012177,5,"2024-12-07T12:50:37.686",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584303,1733575837697,-50000.0,0.00012177,5,"2024-12-07T12:50:37.697",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584304,1733575837745,-825.2661528,0.00012177,5,"2024-12-07T12:50:37.745",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584305,1733575837757,-354.72735042,0.00012177,5,"2024-12-07T12:50:37.757",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584306,1733575837859,-3480.84075913,0.00012177,5,"2024-12-07T12:50:37.859",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584307,1733575837870,-1102.59,0.00012177,5,"2024-12-07T12:50:37.870",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584311,1733575839631,-36928.90240207,0.00012177,5,"2024-12-07T12:50:39.631",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584312,1733575839641,-42433.23144417,0.00012346,2,"2024-12-07T12:50:39.641",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584313,1733575839651,-450.0,0.00013,2,"2024-12-07T12:50:39.651",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584314,1733575839660,-420.0,0.00013364,2,"2024-12-07T12:50:39.660",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584315,1733575839670,-420.0,0.00013364,2,"2024-12-07T12:50:39.670",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584316,1733575839680,-250.0,0.00013792,2,"2024-12-07T12:50:39.680",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584317,1733575839689,-1000.0,0.00013805,2,"2024-12-07T12:50:39.689",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584318,1733575839699,-150.0,0.00013841,2,"2024-12-07T12:50:39.699",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584319,1733575839708,-151.11,0.00013842,2,"2024-12-07T12:50:39.708",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584320,1733575839718,-200.0,0.00013893,2,"2024-12-07T12:50:39.718",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584321,1733575839728,-217.79,0.00013964,2,"2024-12-07T12:50:39.728",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584322,1733575839737,-194.11,0.0001403,2,"2024-12-07T12:50:39.737",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584323,1733575839747,-172.53,0.00014162,2,"2024-12-07T12:50:39.747",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584324,1733575839757,-392.165,0.0001437,2,"2024-12-07T12:50:39.757",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584325,1733575839767,-151.65,0.0001463,2,"2024-12-07T12:50:39.767",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584326,1733575839777,-200.0,0.00014668,2,"2024-12-07T12:50:39.777",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584327,1733575839787,-180.0,0.00014668,2,"2024-12-07T12:50:39.787",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584328,1733575839797,-150.0,0.00014986,2,"2024-12-07T12:50:39.797",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584329,1733575839807,-150.0,0.00014986,2,"2024-12-07T12:50:39.807",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584330,1733575839817,-430.862,0.00014993,2,"2024-12-07T12:50:39.817",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584331,1733575839826,-500.0,0.00015,2,"2024-12-07T12:50:39.826",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584332,1733575839836,-5679.90061553,0.00015,2,"2024-12-07T12:50:39.836",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584333,1733575839846,-261.09879662,0.00015,15,"2024-12-07T12:50:39.846",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584334,1733575839856,-500.0,0.00015011,2,"2024-12-07T12:50:39.856",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584335,1733575839865,-19580.27057259,0.00015019,2,"2024-12-07T12:50:39.865",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584336,1733575839876,-19580.27057252,0.00015026,2,"2024-12-07T12:50:39.876",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584337,1733575839890,-1000.0,0.00015031,2,"2024-12-07T12:50:39.890",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584338,1733575839900,-2500.0,0.00015031,2,"2024-12-07T12:50:39.900",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584339,1733575839911,-19580.27057252,0.00015033,2,"2024-12-07T12:50:39.911",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584340,1733575839920,-19580.27057252,0.0001504,2,"2024-12-07T12:50:39.920",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584346,1733575840144,-19580.27057252,0.00015047,2,"2024-12-07T12:50:40.144",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584347,1733575840154,-506.34,0.0001505,2,"2024-12-07T12:50:40.154",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584348,1733575840164,-7500.0,0.00015053,2,"2024-12-07T12:50:40.164",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584349,1733575840173,-20664.91897913,0.00015054,2,"2024-12-07T12:50:40.173",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584350,1733575840384,-278.09538261,0.00015054,2,"2024-12-07T12:50:40.384",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584351,1733575840395,-6532.0449,0.00015054,2,"2024-12-07T12:50:40.395",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584352,1733575840410,-283.62,0.00015054,2,"2024-12-07T12:50:40.410",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584353,1733575840426,-982.45049282,0.00015054,2,"2024-12-07T12:50:40.426",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584360,1733575842773,-500.0,0.00011,2,"2024-12-07T12:50:42.773",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584361,1733575842788,-4637.60035391,0.00015054,2,"2024-12-07T12:50:42.788",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584362,1733575842799,-10567.58378877,0.00015054,2,"2024-12-07T12:50:42.799",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584363,1733575842832,-1631.75191938,0.00015054,2,"2024-12-07T12:50:42.832",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584364,1733575842842,-4331.31160179,0.00015054,2,"2024-12-07T12:50:42.842",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584365,1733575842854,-878.17983454,0.00015054,2,"2024-12-07T12:50:42.854",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584366,1733575842864,-4085.38890546,0.00015054,2,"2024-12-07T12:50:42.864",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584367,1733575842875,-11200.85504994,0.00015054,2,"2024-12-07T12:50:42.875",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584368,1733575842954,-602.958525,0.00015054,2,"2024-12-07T12:50:42.954",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584369,1733575842966,-1171.47795,0.00015054,2,"2024-12-07T12:50:42.966",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584370,1733575842976,-434.67999985,0.00015054,2,"2024-12-07T12:50:42.976",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584371,1733575842988,-2084.91014227,0.00015054,2,"2024-12-07T12:50:42.988",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584372,1733575842997,-905.45985773,0.00015055,2,"2024-12-07T12:50:42.997",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584373,1733575843023,-1028.19875332,0.00015055,2,"2024-12-07T12:50:43.023",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584374,1733575843072,-1066.34138895,0.00015055,2,"2024-12-07T12:50:43.072",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584375,1733575843082,-2953.49743297,0.00015061,2,"2024-12-07T12:50:43.082",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584406,1733575845612,-1177.98,0.00015061,2,"2024-12-07T12:50:45.612",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584407,1733575845672,-1411.3,0.00015061,2,"2024-12-07T12:50:45.672",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584408,1733575845731,-11696.60773107,0.00015061,2,"2024-12-07T12:50:45.731",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584409,1733575845742,-2340.88540848,0.00015061,2,"2024-12-07T12:50:45.742",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584410,1733575845752,-500.0,0.00015068,2,"2024-12-07T12:50:45.752",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584411,1733575845762,-500.0,0.00015068,2,"2024-12-07T12:50:45.762",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584412,1733575845771,-35.36681299,0.00015068,2,"2024-12-07T12:50:45.771",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584420,1733577034957,-151.65,0.00012088,2,"2024-12-07T13:10:34.957",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584421,1733577034966,-450.0,0.00013,2,"2024-12-07T13:10:34.966",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584422,1733577034978,-936.1442,0.00013705,2,"2024-12-07T13:10:34.978",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584423,1733577034987,-250.0,0.0001391,2,"2024-12-07T13:10:34.987",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584424,1733577034997,-1000.0,0.00013936,2,"2024-12-07T13:10:34.997",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584425,1733577035007,-151.11,0.00013953,2,"2024-12-07T13:10:35.007",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584426,1733577035016,-194.11,0.00013971,2,"2024-12-07T13:10:35.016",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584427,1733577035026,-200.0,0.00013978,2,"2024-12-07T13:10:35.026",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584428,1733577035035,-500.0,0.00014,7,"2024-12-07T13:10:35.035",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584429,1733577035044,-172.66,0.00014014,2,"2024-12-07T13:10:35.044",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584430,1733577035053,-150.0,0.00014093,2,"2024-12-07T13:10:35.053",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584431,1733577035063,-376.198,0.0001437,2,"2024-12-07T13:10:35.063",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584432,1733577035072,-364.2,0.00014378,2,"2024-12-07T13:10:35.072",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584433,1733577035081,-150.0,0.00014378,2,"2024-12-07T13:10:35.081",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584435,1733577035091,-150.0,0.00014378,2,"2024-12-07T13:10:35.091",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584437,1733577035100,-400.0,0.000145,3,"2024-12-07T13:10:35.100",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584438,1733577035110,-307.94,0.00014552,2,"2024-12-07T13:10:35.110",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584439,1733577035120,-150.0,0.00014578,2,"2024-12-07T13:10:35.120",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584440,1733577035129,-728.4,0.00014578,2,"2024-12-07T13:10:35.129",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584441,1733577035139,-150.0,0.00014652,2,"2024-12-07T13:10:35.139",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584442,1733577035149,-150.0,0.00014652,2,"2024-12-07T13:10:35.149",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584443,1733577035158,-150.0,0.00014852,2,"2024-12-07T13:10:35.158",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584444,1733577035168,-500.0,0.00015,2,"2024-12-07T13:10:35.168",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584445,1733577035177,-2550.35873887,0.00015,10,"2024-12-07T13:10:35.177",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584446,1733577035187,-4776.0,0.00015,2,"2024-12-07T13:10:35.187",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584447,1733577035195,-500.0,0.00015009,2,"2024-12-07T13:10:35.195",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584448,1733577035205,-2500.0,0.00015019,2,"2024-12-07T13:10:35.205",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584449,1733577035214,-5874.08117181,0.0001502,2,"2024-12-07T13:10:35.214",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584450,1733577035223,-5874.08117175,0.00015021,2,"2024-12-07T13:10:35.223",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584451,1733577035235,-5874.08117175,0.00015023,2,"2024-12-07T13:10:35.235",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584452,1733577035244,-5874.08117175,0.00015024,2,"2024-12-07T13:10:35.244",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584453,1733577035253,-5874.08117175,0.00015026,2,"2024-12-07T13:10:35.253",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584454,1733577035262,-5874.08117175,0.00015027,2,"2024-12-07T13:10:35.262",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584455,1733577035271,-5874.08117175,0.00015029,2,"2024-12-07T13:10:35.271",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584456,1733577035281,-5874.08117175,0.0001503,2,"2024-12-07T13:10:35.281",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584457,1733577035293,-5874.08117175,0.00015032,2,"2024-12-07T13:10:35.293",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584458,1733577035302,-5874.08117175,0.00015033,2,"2024-12-07T13:10:35.302",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584459,1733577035311,-500.12,0.00015034,2,"2024-12-07T13:10:35.311",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584460,1733577035322,-804.643,0.0001504,2,"2024-12-07T13:10:35.322",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584461,1733577035332,-169.843,0.0001504,2,"2024-12-07T13:10:35.332",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584462,1733577035342,-493.19,0.00015061,2,"2024-12-07T13:10:35.342",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584463,1733577035351,-190.58446746,0.00015068,2,"2024-12-07T13:10:35.351",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584464,1733577035360,-500.0,0.00015068,2,"2024-12-07T13:10:35.360",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584465,1733577035370,-500.0,0.00015068,2,"2024-12-07T13:10:35.370",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584466,1733577035381,-500.0,0.00015068,2,"2024-12-07T13:10:35.381",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584467,1733577035390,-500.0,0.00015068,2,"2024-12-07T13:10:35.390",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584468,1733577035399,-500.0,0.00015068,2,"2024-12-07T13:10:35.399",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584469,1733577035408,-500.0,0.00015068,2,"2024-12-07T13:10:35.408",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584470,1733577035418,-501.8794357,0.00015068,2,"2024-12-07T13:10:35.418",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584471,1733577035427,-502.48449671,0.00015068,2,"2024-12-07T13:10:35.427",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584472,1733577035436,-501.43886841,0.00015068,2,"2024-12-07T13:10:35.436",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584473,1733577035446,-500.0,0.00015068,2,"2024-12-07T13:10:35.446",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584474,1733577035455,-502.08897229,0.00015068,2,"2024-12-07T13:10:35.455",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584475,1733577035464,-500.0,0.00015068,2,"2024-12-07T13:10:35.464",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584476,1733577035473,-500.0,0.00015068,2,"2024-12-07T13:10:35.473",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584477,1733577035484,-502.50405498,0.00015068,2,"2024-12-07T13:10:35.484",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584478,1733577035493,-501.79161621,0.00015068,2,"2024-12-07T13:10:35.493",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584479,1733577035503,-500.0,0.00015068,2,"2024-12-07T13:10:35.503",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584480,1733577035512,-617.19059098,0.00015068,2,"2024-12-07T13:10:35.512",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584481,1733577035522,-500.0,0.00015068,2,"2024-12-07T13:10:35.522",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584482,1733577035531,-501.52370334,0.00015068,2,"2024-12-07T13:10:35.531",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584483,1733577035540,-500.0,0.00015068,2,"2024-12-07T13:10:35.540",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584484,1733577035550,-500.0,0.00015068,2,"2024-12-07T13:10:35.550",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584485,1733577035559,-500.0,0.00015068,2,"2024-12-07T13:10:35.559",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584486,1733577035568,-500.0,0.00015068,2,"2024-12-07T13:10:35.568",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584487,1733577035577,-500.0,0.00015068,2,"2024-12-07T13:10:35.577",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584488,1733577035586,-500.0,0.00015068,2,"2024-12-07T13:10:35.586",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584489,1733577035595,-500.9745511,0.00015068,2,"2024-12-07T13:10:35.595",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584490,1733577035605,-590.61888312,0.00015068,2,"2024-12-07T13:10:35.605",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584491,1733577035614,-500.0,0.00015068,2,"2024-12-07T13:10:35.614",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584492,1733577035624,-500.0,0.00015068,2,"2024-12-07T13:10:35.624",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584493,1733577035633,-500.0,0.00015068,2,"2024-12-07T13:10:35.633",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584494,1733577035642,-500.0,0.00015068,2,"2024-12-07T13:10:35.642",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584495,1733577035651,-505.12758799,0.00015068,2,"2024-12-07T13:10:35.651",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584496,1733577035660,-500.0,0.00015068,2,"2024-12-07T13:10:35.660",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584497,1733577035670,-500.0,0.00015068,2,"2024-12-07T13:10:35.670",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584498,1733577035679,-500.0,0.00015068,2,"2024-12-07T13:10:35.679",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584499,1733577035688,-500.0,0.00015068,2,"2024-12-07T13:10:35.688",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584500,1733577035698,-500.0,0.00015068,2,"2024-12-07T13:10:35.698",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584501,1733577035707,-500.0,0.00015068,2,"2024-12-07T13:10:35.707",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584502,1733577035716,-500.0,0.00015068,2,"2024-12-07T13:10:35.716",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584503,1733577035726,-500.0,0.00015068,2,"2024-12-07T13:10:35.726",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584504,1733577035737,-500.0,0.00015068,2,"2024-12-07T13:10:35.737",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584505,1733577035746,-500.0,0.00015068,2,"2024-12-07T13:10:35.746",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584506,1733577035755,-500.0,0.00015068,2,"2024-12-07T13:10:35.755",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584507,1733577035764,-500.0,0.00015068,2,"2024-12-07T13:10:35.764",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584508,1733577035774,-500.0,0.00015068,2,"2024-12-07T13:10:35.774",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584509,1733577035783,-500.0,0.00015068,2,"2024-12-07T13:10:35.783",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584510,1733577035792,-500.0,0.00015068,2,"2024-12-07T13:10:35.792",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584511,1733577035801,-500.0,0.00015068,2,"2024-12-07T13:10:35.801",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584512,1733577035810,-500.0,0.00015068,2,"2024-12-07T13:10:35.810",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584513,1733577035819,-500.0,0.00015068,2,"2024-12-07T13:10:35.819",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584514,1733577035828,-500.0,0.00015068,2,"2024-12-07T13:10:35.828",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584515,1733577035837,-500.0,0.00015068,2,"2024-12-07T13:10:35.837",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584516,1733577035847,-500.0,0.00015068,2,"2024-12-07T13:10:35.847",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584517,1733577035856,-500.0,0.00015068,2,"2024-12-07T13:10:35.856",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584518,1733577035865,-500.0,0.00015068,2,"2024-12-07T13:10:35.865",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584519,1733577035874,-500.0,0.00015068,2,"2024-12-07T13:10:35.874",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584520,1733577035883,-500.0,0.00015068,2,"2024-12-07T13:10:35.883",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584521,1733577035893,-500.0,0.00015068,2,"2024-12-07T13:10:35.893",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584522,1733577035902,-500.0,0.00015068,2,"2024-12-07T13:10:35.902",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584523,1733577035911,-500.0,0.00015068,2,"2024-12-07T13:10:35.911",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584524,1733577035920,-500.0,0.00015068,2,"2024-12-07T13:10:35.920",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584525,1733577035929,-500.0,0.00015068,2,"2024-12-07T13:10:35.929",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584526,1733577035938,-501.92324415,0.00015068,2,"2024-12-07T13:10:35.938",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584527,1733577035947,-500.0,0.00015068,2,"2024-12-07T13:10:35.947",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584528,1733577035957,-500.0,0.00015068,2,"2024-12-07T13:10:35.957",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584529,1733577035966,-500.0,0.00015068,2,"2024-12-07T13:10:35.966",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584530,1733577035975,-500.0,0.00015068,2,"2024-12-07T13:10:35.975",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584531,1733577035987,-500.0,0.00015068,2,"2024-12-07T13:10:35.987",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584532,1733577035997,-500.0,0.00015068,2,"2024-12-07T13:10:35.997",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584533,1733577036006,-500.0,0.00015068,2,"2024-12-07T13:10:36.006",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584534,1733577036015,-500.0,0.00015068,2,"2024-12-07T13:10:36.015",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584535,1733577036024,-500.0,0.00015068,2,"2024-12-07T13:10:36.024",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584536,1733577036033,-500.0,0.00015068,2,"2024-12-07T13:10:36.033",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584537,1733577036043,-500.0,0.00015068,2,"2024-12-07T13:10:36.043",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584538,1733577036052,-500.0,0.00015068,2,"2024-12-07T13:10:36.052",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584539,1733577036061,-500.0,0.00015068,2,"2024-12-07T13:10:36.061",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584540,1733577036070,-500.0,0.00015068,2,"2024-12-07T13:10:36.070",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584541,1733577036079,-500.0,0.00015068,2,"2024-12-07T13:10:36.079",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584542,1733577036089,-500.0,0.00015068,2,"2024-12-07T13:10:36.089",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584543,1733577036098,-502.82078421,0.00015068,2,"2024-12-07T13:10:36.098",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584544,1733577036107,-500.0,0.00015068,2,"2024-12-07T13:10:36.107",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584545,1733577036116,-566.98332139,0.00015068,2,"2024-12-07T13:10:36.116",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584546,1733577036126,-500.0,0.00015068,2,"2024-12-07T13:10:36.126",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584547,1733577036135,-500.0,0.00015068,2,"2024-12-07T13:10:36.135",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584548,1733577036145,-503.11334929,0.00015068,2,"2024-12-07T13:10:36.145",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584549,1733577036155,-500.0,0.00015068,2,"2024-12-07T13:10:36.155",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584550,1733577036164,-450.08396354,0.00015068,2,"2024-12-07T13:10:36.164",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584551,1733577036173,-500.0,0.00015068,2,"2024-12-07T13:10:36.173",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584552,1733577036182,-500.0,0.00015068,2,"2024-12-07T13:10:36.182",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584553,1733577036192,-500.0,0.00015068,2,"2024-12-07T13:10:36.192",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584554,1733577036201,-500.0,0.00015068,2,"2024-12-07T13:10:36.201",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584555,1733577036211,-500.0,0.00015068,2,"2024-12-07T13:10:36.211",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584556,1733577036221,-500.0,0.00015068,2,"2024-12-07T13:10:36.221",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584557,1733577036232,-502.60827688,0.00015068,2,"2024-12-07T13:10:36.232",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584558,1733577036241,-500.0,0.00015068,2,"2024-12-07T13:10:36.241",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584559,1733577036250,-503.4634603,0.00015068,2,"2024-12-07T13:10:36.250",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584560,1733577036259,-500.0,0.00015068,2,"2024-12-07T13:10:36.259",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584561,1733577036268,-500.0,0.00015068,2,"2024-12-07T13:10:36.268",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584562,1733577036277,-500.1940805,0.00015068,2,"2024-12-07T13:10:36.277",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584563,1733577036287,-500.0,0.00015068,2,"2024-12-07T13:10:36.287",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584564,1733577036304,-265.23447182,0.00015068,2,"2024-12-07T13:10:36.304",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584565,1733577036313,-500.0,0.00015068,2,"2024-12-07T13:10:36.313",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584566,1733577036323,-500.0,0.00015068,2,"2024-12-07T13:10:36.323",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584567,1733577036332,-500.0,0.00015068,2,"2024-12-07T13:10:36.332",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584568,1733577036343,-500.0,0.00015068,2,"2024-12-07T13:10:36.343",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584569,1733577036353,-500.0,0.00015068,2,"2024-12-07T13:10:36.353",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584570,1733577036362,-500.0,0.00015068,2,"2024-12-07T13:10:36.362",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584571,1733577036371,-674.04,0.00015068,2,"2024-12-07T13:10:36.371",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584572,1733577036380,-500.0,0.00015068,2,"2024-12-07T13:10:36.380",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584573,1733577036389,-500.0,0.00015068,2,"2024-12-07T13:10:36.389",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584574,1733577036398,-500.0,0.00015068,2,"2024-12-07T13:10:36.398",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584575,1733577036407,-500.0,0.00015068,2,"2024-12-07T13:10:36.407",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584576,1733577036417,-500.0,0.00015068,2,"2024-12-07T13:10:36.417",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584577,1733577036426,-500.0,0.00015068,2,"2024-12-07T13:10:36.426",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584578,1733577036436,-500.0,0.00015068,2,"2024-12-07T13:10:36.436",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584579,1733577036446,-500.0,0.00015068,2,"2024-12-07T13:10:36.446",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584580,1733577036456,-150.0,0.00015068,2,"2024-12-07T13:10:36.456",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584581,1733577036466,-500.0,0.00015068,2,"2024-12-07T13:10:36.466",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584582,1733577036475,-330.14724417,0.00015068,2,"2024-12-07T13:10:36.475",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584583,1733577036486,-601.866265,0.00015068,2,"2024-12-07T13:10:36.486",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584584,1733577036495,-500.0,0.00015068,2,"2024-12-07T13:10:36.495",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584585,1733577036504,-502.31205692,0.00015068,2,"2024-12-07T13:10:36.504",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584586,1733577036513,-500.0,0.00015068,2,"2024-12-07T13:10:36.513",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584587,1733577036523,-500.0,0.00015068,2,"2024-12-07T13:10:36.523",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584588,1733577036532,-500.0,0.00015068,2,"2024-12-07T13:10:36.532",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584589,1733577036541,-500.0,0.00015068,2,"2024-12-07T13:10:36.541",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584590,1733577036551,-500.0,0.00015068,2,"2024-12-07T13:10:36.551",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584591,1733577036560,-500.0,0.00015068,2,"2024-12-07T13:10:36.560",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584592,1733577036570,-500.0,0.00015068,2,"2024-12-07T13:10:36.570",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584593,1733577036579,-500.0,0.00015068,2,"2024-12-07T13:10:36.579",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584594,1733577036589,-296.14711883,0.00015068,2,"2024-12-07T13:10:36.589",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584595,1733577036599,-500.0,0.00015068,2,"2024-12-07T13:10:36.599",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584596,1733577036608,-500.0,0.00015068,2,"2024-12-07T13:10:36.608",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584597,1733577036618,-500.0,0.00015068,2,"2024-12-07T13:10:36.618",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584598,1733577036627,-500.0,0.00015068,2,"2024-12-07T13:10:36.627",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584599,1733577036637,-500.0,0.00015068,2,"2024-12-07T13:10:36.637",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584600,1733577036646,-500.0,0.00015068,2,"2024-12-07T13:10:36.646",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584601,1733577036655,-500.0,0.00015068,2,"2024-12-07T13:10:36.655",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584602,1733577036663,-500.0,0.00015068,2,"2024-12-07T13:10:36.663",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584603,1733577036673,-500.0,0.00015068,2,"2024-12-07T13:10:36.673",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584604,1733577036682,-500.0,0.00015068,2,"2024-12-07T13:10:36.682",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584605,1733577036691,-368.11713507,0.00015068,2,"2024-12-07T13:10:36.691",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584606,1733577036700,-500.0,0.00015068,2,"2024-12-07T13:10:36.700",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584607,1733577036710,-500.0,0.00015068,2,"2024-12-07T13:10:36.710",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584608,1733577036719,-500.0,0.00015068,2,"2024-12-07T13:10:36.719",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584609,1733577036728,-500.0,0.00015068,2,"2024-12-07T13:10:36.728",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584610,1733577036742,-500.0,0.00015068,2,"2024-12-07T13:10:36.742",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584611,1733577036754,-500.0,0.00015068,2,"2024-12-07T13:10:36.754",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584612,1733577036763,-500.0,0.00015068,2,"2024-12-07T13:10:36.763",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584613,1733577036772,-500.0,0.00015068,2,"2024-12-07T13:10:36.772",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584614,1733577036781,-500.0,0.00015068,2,"2024-12-07T13:10:36.781",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584615,1733577036949,-500.0,0.00015068,2,"2024-12-07T13:10:36.949",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584616,1733577036959,-500.0,0.00015068,2,"2024-12-07T13:10:36.959",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584617,1733577036968,-500.0,0.00015068,2,"2024-12-07T13:10:36.968",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584618,1733577036981,-500.0,0.00015068,2,"2024-12-07T13:10:36.981",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584619,1733577036991,-500.0,0.00015068,2,"2024-12-07T13:10:36.991",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584620,1733577037001,-500.0,0.00015068,2,"2024-12-07T13:10:37.001",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584621,1733577037011,-500.0,0.00015068,2,"2024-12-07T13:10:37.011",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584622,1733577037020,-519.26388558,0.00015068,2,"2024-12-07T13:10:37.020",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584623,1733577037030,-500.0,0.00015068,2,"2024-12-07T13:10:37.030",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584624,1733577037039,-500.0,0.00015068,2,"2024-12-07T13:10:37.039",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584625,1733577037048,-247.59,0.00015068,2,"2024-12-07T13:10:37.048",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584626,1733577037058,-500.0,0.00015068,2,"2024-12-07T13:10:37.058",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584627,1733577037067,-500.0,0.00015068,2,"2024-12-07T13:10:37.067",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584628,1733577037076,-3000.0,0.00015068,2,"2024-12-07T13:10:37.076",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584629,1733577037085,-500.0,0.00015071,2,"2024-12-07T13:10:37.085",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584630,1733577037095,-500.0,0.00015071,2,"2024-12-07T13:10:37.095",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584631,1733577037104,-500.0,0.00015071,2,"2024-12-07T13:10:37.104",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584632,1733577037114,-500.0,0.00015072,2,"2024-12-07T13:10:37.114",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584633,1733577037123,-500.0,0.00015073,2,"2024-12-07T13:10:37.123",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584634,1733577037132,-150.0,0.00015096,2,"2024-12-07T13:10:37.132",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584635,1733577037141,-150.0,0.00015096,2,"2024-12-07T13:10:37.141",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584636,1733577037151,-150.0,0.00015096,2,"2024-12-07T13:10:37.151",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584637,1733577037160,-216.842,0.00015097,2,"2024-12-07T13:10:37.160",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584638,1733577037170,-150.0,0.00015097,2,"2024-12-07T13:10:37.170",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584639,1733577037180,-2003.0,0.00015097,2,"2024-12-07T13:10:37.180",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584640,1733577037189,-631.0,0.00015097,2,"2024-12-07T13:10:37.189",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584641,1733577037198,-3689.336,0.00015097,2,"2024-12-07T13:10:37.198",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584642,1733577037207,-1166.0,0.00015097,2,"2024-12-07T13:10:37.207",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584643,1733577037216,-1098.0,0.00015097,2,"2024-12-07T13:10:37.216",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584644,1733577037225,-500.0,0.00015117,2,"2024-12-07T13:10:37.225",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584645,1733577037238,-500.0,0.00015117,2,"2024-12-07T13:10:37.238",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584646,1733577037247,-500.0,0.00015117,2,"2024-12-07T13:10:37.247",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584647,1733577037257,-982.97,0.00015117,2,"2024-12-07T13:10:37.257",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584648,1733577037266,-500.0,0.00015117,2,"2024-12-07T13:10:37.266",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584649,1733577037275,-500.0,0.00015117,2,"2024-12-07T13:10:37.275",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584650,1733577037285,-500.0,0.00015117,2,"2024-12-07T13:10:37.285",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584651,1733577037298,-500.0,0.00015117,2,"2024-12-07T13:10:37.298",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584652,1733577037308,-500.0,0.00015117,2,"2024-12-07T13:10:37.308",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584653,1733577037317,-500.0,0.00015117,2,"2024-12-07T13:10:37.317",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584654,1733577037326,-500.0,0.00015117,2,"2024-12-07T13:10:37.326",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584655,1733577037337,-500.0,0.00015117,2,"2024-12-07T13:10:37.337",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584656,1733577037346,-547.60092464,0.00015117,2,"2024-12-07T13:10:37.346",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584657,1733577037355,-500.0,0.00015117,2,"2024-12-07T13:10:37.355",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584658,1733577037365,-574.1,0.00015117,2,"2024-12-07T13:10:37.365",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584659,1733577037374,-701.52,0.00015117,2,"2024-12-07T13:10:37.374",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584660,1733577037384,-500.0,0.00015117,2,"2024-12-07T13:10:37.384",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584661,1733577037393,-500.0,0.00015117,2,"2024-12-07T13:10:37.393",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584662,1733577037403,-500.0,0.00015117,2,"2024-12-07T13:10:37.403",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584663,1733577037413,-1034.8,0.00015117,2,"2024-12-07T13:10:37.413",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584664,1733577037422,-500.0,0.00015117,2,"2024-12-07T13:10:37.422",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584665,1733577037431,-566.2,0.00015117,2,"2024-12-07T13:10:37.431",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584666,1733577037442,-500.0,0.00015117,2,"2024-12-07T13:10:37.442",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584667,1733577037451,-703.43,0.00015117,2,"2024-12-07T13:10:37.451",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584668,1733577037460,-500.0,0.00015117,2,"2024-12-07T13:10:37.460",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584669,1733577037470,-500.0,0.00015117,2,"2024-12-07T13:10:37.470",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584670,1733577037481,-500.0,0.00015117,2,"2024-12-07T13:10:37.481",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584671,1733577037490,-500.0,0.00015117,2,"2024-12-07T13:10:37.490",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584672,1733577037500,-500.0,0.00015117,2,"2024-12-07T13:10:37.500",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584673,1733577037509,-391.44055003,0.00015117,2,"2024-12-07T13:10:37.509",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584674,1733577037518,-500.0,0.00015117,2,"2024-12-07T13:10:37.518",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584675,1733577037527,-500.0,0.00015117,2,"2024-12-07T13:10:37.527",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584676,1733577037536,-7500.0,0.00015117,2,"2024-12-07T13:10:37.536",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584677,1733577037545,-492.01611277,0.00015117,2,"2024-12-07T13:10:37.545",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584678,1733577037555,-500.0,0.00015117,2,"2024-12-07T13:10:37.555",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584679,1733577037564,-500.0,0.00015117,2,"2024-12-07T13:10:37.564",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584680,1733577037573,-500.0,0.00015117,2,"2024-12-07T13:10:37.573",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584682,1733577037581,-500.0,0.00015118,2,"2024-12-07T13:10:37.581",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584683,1733577037590,-500.0,0.00015118,2,"2024-12-07T13:10:37.590",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584684,1733577037600,-286.81912841,0.00015118,2,"2024-12-07T13:10:37.600",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584685,1733577037608,-500.0,0.00015118,2,"2024-12-07T13:10:37.608",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584686,1733577037618,-500.0,0.00015118,2,"2024-12-07T13:10:37.618",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584687,1733577037627,-500.0,0.00015118,2,"2024-12-07T13:10:37.627",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584689,1733577037636,-500.0,0.00015118,2,"2024-12-07T13:10:37.636",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584691,1733577037645,-500.0,0.00015118,2,"2024-12-07T13:10:37.645",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584692,1733577037654,-500.0,0.00015118,2,"2024-12-07T13:10:37.654",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584693,1733577037663,-535.84312293,0.00015118,2,"2024-12-07T13:10:37.663",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584694,1733577037672,-500.0,0.00015118,2,"2024-12-07T13:10:37.672",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584695,1733577037681,-618.21003311,0.00015118,2,"2024-12-07T13:10:37.681",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584696,1733577037690,-500.0,0.00015118,2,"2024-12-07T13:10:37.690",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584697,1733577037699,-500.0,0.00015118,2,"2024-12-07T13:10:37.699",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584698,1733577037708,-500.0,0.00015118,2,"2024-12-07T13:10:37.708",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584699,1733577037717,-500.0,0.00015118,2,"2024-12-07T13:10:37.717",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584700,1733577037727,-407.80769102,0.00015118,2,"2024-12-07T13:10:37.727",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584701,1733577037738,-500.0,0.00015118,2,"2024-12-07T13:10:37.738",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584702,1733577037747,-500.0,0.00015118,2,"2024-12-07T13:10:37.747",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584703,1733577037756,-499.00358025,0.00015118,2,"2024-12-07T13:10:37.756",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584704,1733577037765,-500.0,0.00015118,2,"2024-12-07T13:10:37.765",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584705,1733577037774,-500.0,0.00015118,2,"2024-12-07T13:10:37.774",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584706,1733577037783,-500.0,0.00015118,2,"2024-12-07T13:10:37.783",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584707,1733577037793,-500.0,0.00015118,2,"2024-12-07T13:10:37.793",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584708,1733577037802,-500.0,0.00015118,2,"2024-12-07T13:10:37.802",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584709,1733577037811,-500.0,0.00015118,2,"2024-12-07T13:10:37.811",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584710,1733577037820,-500.0,0.00015118,2,"2024-12-07T13:10:37.820",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584711,1733577037829,-500.0,0.00015118,2,"2024-12-07T13:10:37.829",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584712,1733577037838,-500.0,0.00015118,2,"2024-12-07T13:10:37.838",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584713,1733577037848,-500.0,0.00015118,2,"2024-12-07T13:10:37.848",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584714,1733577037858,-500.0,0.00015118,2,"2024-12-07T13:10:37.858",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584715,1733577037868,-500.0,0.00015118,2,"2024-12-07T13:10:37.868",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584716,1733577037877,-500.0,0.00015118,2,"2024-12-07T13:10:37.877",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584717,1733577037886,-500.0,0.00015118,2,"2024-12-07T13:10:37.886",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584718,1733577037895,-500.08583974,0.00015118,2,"2024-12-07T13:10:37.895",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584719,1733577037904,-500.0,0.00015118,2,"2024-12-07T13:10:37.904",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584720,1733577037913,-500.16098963,0.00015118,2,"2024-12-07T13:10:37.913",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584721,1733577037922,-500.0,0.00015118,2,"2024-12-07T13:10:37.922",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584722,1733577037931,-500.0,0.00015118,2,"2024-12-07T13:10:37.931",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584723,1733577037941,-555.47712328,0.00015118,2,"2024-12-07T13:10:37.941",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584724,1733577037950,-500.0,0.00015118,2,"2024-12-07T13:10:37.950",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584725,1733577037959,-500.15941185,0.00015118,2,"2024-12-07T13:10:37.959",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584726,1733577037968,-501.12783114,0.00015118,2,"2024-12-07T13:10:37.968",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584727,1733577037977,-500.0,0.00015118,2,"2024-12-07T13:10:37.977",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584728,1733577037988,-500.0,0.00015118,2,"2024-12-07T13:10:37.988",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584729,1733577037997,-500.0,0.00015118,2,"2024-12-07T13:10:37.997",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584730,1733577038007,-500.07843005,0.00015118,2,"2024-12-07T13:10:38.007",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584731,1733577038016,-500.0,0.00015118,2,"2024-12-07T13:10:38.016",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584732,1733577038025,-500.0,0.00015118,2,"2024-12-07T13:10:38.025",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584733,1733577038035,-500.0,0.00015118,2,"2024-12-07T13:10:38.035",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584734,1733577038044,-500.0,0.00015118,2,"2024-12-07T13:10:38.044",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584735,1733577038053,-500.0,0.00015118,2,"2024-12-07T13:10:38.053",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584736,1733577038063,-500.0,0.00015118,2,"2024-12-07T13:10:38.063",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584737,1733577038072,-500.0,0.00015118,2,"2024-12-07T13:10:38.072",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584738,1733577038081,-500.0,0.00015118,2,"2024-12-07T13:10:38.081",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584739,1733577038091,-500.0,0.00015118,2,"2024-12-07T13:10:38.091",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584740,1733577038100,-500.87540228,0.00015118,2,"2024-12-07T13:10:38.100",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584741,1733577038109,-500.0,0.00015118,2,"2024-12-07T13:10:38.109",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584742,1733577038119,-500.0,0.00015118,2,"2024-12-07T13:10:38.119",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584743,1733577038128,-500.14488692,0.00015118,2,"2024-12-07T13:10:38.128",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584744,1733577038137,-648.41129157,0.00015118,2,"2024-12-07T13:10:38.137",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584745,1733577038146,-500.0,0.00015118,2,"2024-12-07T13:10:38.146",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584746,1733577038156,-500.0,0.00015118,2,"2024-12-07T13:10:38.156",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584747,1733577038165,-500.0,0.00015118,2,"2024-12-07T13:10:38.165",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584748,1733577038174,-500.0,0.00015118,2,"2024-12-07T13:10:38.174",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584749,1733577038183,-500.0,0.00015118,2,"2024-12-07T13:10:38.183",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584751,1733577038192,-501.49491537,0.00015118,2,"2024-12-07T13:10:38.192",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584753,1733577038201,-500.0,0.00015118,2,"2024-12-07T13:10:38.201",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584755,1733577038211,-500.0,0.00015118,2,"2024-12-07T13:10:38.211",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584756,1733577038220,-500.0,0.00015118,2,"2024-12-07T13:10:38.220",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584757,1733577038231,-500.0,0.00015118,2,"2024-12-07T13:10:38.231",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584758,1733577038240,-500.0,0.00015118,2,"2024-12-07T13:10:38.240",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584759,1733577038249,-500.0,0.00015118,2,"2024-12-07T13:10:38.249",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584760,1733577038258,-500.0,0.00015118,2,"2024-12-07T13:10:38.258",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584761,1733577038267,-500.0,0.00015118,2,"2024-12-07T13:10:38.267",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584762,1733577038277,-500.0,0.00015118,2,"2024-12-07T13:10:38.277",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584763,1733577038286,-162.09439755,0.00015118,2,"2024-12-07T13:10:38.286",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584764,1733577038299,-161.51206813,0.00015118,2,"2024-12-07T13:10:38.299",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584765,1733577038308,-500.0,0.00015118,2,"2024-12-07T13:10:38.308",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584766,1733577038317,-500.0,0.00015118,2,"2024-12-07T13:10:38.317",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584767,1733577038327,-500.0,0.00015118,2,"2024-12-07T13:10:38.327",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584768,1733577038337,-499.06558093,0.00015118,2,"2024-12-07T13:10:38.337",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584769,1733577038346,-500.0,0.00015118,2,"2024-12-07T13:10:38.346",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584770,1733577038355,-498.94034384,0.00015118,2,"2024-12-07T13:10:38.355",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584771,1733577038365,-500.0,0.00015118,2,"2024-12-07T13:10:38.365",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584772,1733577038375,-500.0,0.00015118,2,"2024-12-07T13:10:38.375",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584773,1733577038385,-500.0,0.00015118,2,"2024-12-07T13:10:38.385",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584774,1733577038394,-500.0,0.00015118,2,"2024-12-07T13:10:38.394",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584775,1733577038403,-500.0,0.00015118,2,"2024-12-07T13:10:38.403",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584776,1733577038413,-500.0,0.00015118,2,"2024-12-07T13:10:38.413",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584777,1733577038423,-500.0,0.00015118,2,"2024-12-07T13:10:38.423",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584778,1733577038437,-375.23990289,0.00015118,2,"2024-12-07T13:10:38.437",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584779,1733577038453,-500.0,0.00015118,2,"2024-12-07T13:10:38.453",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584780,1733577038467,-500.0,0.00015118,2,"2024-12-07T13:10:38.467",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584781,1733577038480,-500.0,0.00015118,2,"2024-12-07T13:10:38.480",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584782,1733577038492,-308.61930675,0.00015118,2,"2024-12-07T13:10:38.492",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584783,1733577038505,-500.0,0.00015118,2,"2024-12-07T13:10:38.505",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584784,1733577038518,-500.0,0.00015118,2,"2024-12-07T13:10:38.518",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584785,1733577038530,-502.86746561,0.00015118,2,"2024-12-07T13:10:38.530",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584786,1733577038541,-500.0,0.00015118,2,"2024-12-07T13:10:38.541",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584787,1733577038554,-500.0,0.00015118,2,"2024-12-07T13:10:38.554",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584788,1733577038566,-500.0,0.00015118,2,"2024-12-07T13:10:38.566",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584789,1733577038579,-501.3966953,0.00015118,2,"2024-12-07T13:10:38.579",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584790,1733577038591,-500.0,0.00015118,2,"2024-12-07T13:10:38.591",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584791,1733577038602,-500.0,0.00015118,2,"2024-12-07T13:10:38.602",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584792,1733577038613,-500.0,0.00015118,2,"2024-12-07T13:10:38.613",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584793,1733577038624,-500.0,0.00015118,2,"2024-12-07T13:10:38.624",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584794,1733577038635,-500.0,0.00015118,2,"2024-12-07T13:10:38.635",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584795,1733577038648,-530.71423436,0.00015118,2,"2024-12-07T13:10:38.648",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584796,1733577038660,-500.0,0.00015118,2,"2024-12-07T13:10:38.660",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584797,1733577038672,-500.0,0.00015118,2,"2024-12-07T13:10:38.672",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584798,1733577038690,-500.0,0.00015118,2,"2024-12-07T13:10:38.690",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584799,1733577038702,-500.0,0.00015118,2,"2024-12-07T13:10:38.702",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584800,1733577038713,-500.0,0.00015118,2,"2024-12-07T13:10:38.713",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584801,1733577038726,-500.0,0.00015118,2,"2024-12-07T13:10:38.726",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584802,1733577038740,-500.0,0.00015118,2,"2024-12-07T13:10:38.740",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584803,1733577038751,-500.0,0.00015118,2,"2024-12-07T13:10:38.751",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584804,1733577038762,-500.0,0.00015118,2,"2024-12-07T13:10:38.762",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584805,1733577038775,-500.0,0.00015118,2,"2024-12-07T13:10:38.775",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584806,1733577038787,-500.0,0.00015118,2,"2024-12-07T13:10:38.787",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584807,1733577038799,-501.26566068,0.00015118,2,"2024-12-07T13:10:38.799",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584808,1733577038811,-936.0,0.00015118,2,"2024-12-07T13:10:38.811",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584809,1733577038822,-636.59554861,0.00015118,2,"2024-12-07T13:10:38.822",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584810,1733577038834,-500.0,0.00015118,2,"2024-12-07T13:10:38.834",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584811,1733577038844,-501.23953254,0.00015118,2,"2024-12-07T13:10:38.844",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584812,1733577038856,-500.0,0.00015118,2,"2024-12-07T13:10:38.856",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584813,1733577038868,-500.0,0.00015118,2,"2024-12-07T13:10:38.868",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584814,1733577038881,-500.0,0.00015118,2,"2024-12-07T13:10:38.881",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584815,1733577038893,-500.0,0.00015118,2,"2024-12-07T13:10:38.893",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584816,1733577038904,-500.0,0.00015118,2,"2024-12-07T13:10:38.904",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584817,1733577038915,-503.41465829,0.00015118,2,"2024-12-07T13:10:38.915",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584818,1733577038925,-500.0,0.00015118,2,"2024-12-07T13:10:38.925",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584819,1733577038935,-500.0,0.00015118,2,"2024-12-07T13:10:38.935",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584820,1733577038945,-597.42354856,0.00015118,2,"2024-12-07T13:10:38.945",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584821,1733577038956,-203.18729199,0.00015118,2,"2024-12-07T13:10:38.956",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584822,1733577038970,-500.0,0.00015118,2,"2024-12-07T13:10:38.970",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584823,1733577038982,-500.0,0.00015118,2,"2024-12-07T13:10:38.982",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584824,1733577038992,-500.0,0.00015118,2,"2024-12-07T13:10:38.992",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584825,1733577039002,-500.0,0.00015118,2,"2024-12-07T13:10:39.002",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584826,1733577039012,-500.0,0.00015118,2,"2024-12-07T13:10:39.012",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584827,1733577039022,-500.0,0.00015118,2,"2024-12-07T13:10:39.022",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584828,1733577039033,-500.0,0.00015118,2,"2024-12-07T13:10:39.033",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584829,1733577039044,-500.0,0.00015118,2,"2024-12-07T13:10:39.044",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584830,1733577039057,-500.0,0.00015118,2,"2024-12-07T13:10:39.057",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584831,1733577039067,-500.0,0.00015118,2,"2024-12-07T13:10:39.067",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584832,1733577039078,-500.0,0.00015118,2,"2024-12-07T13:10:39.078",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584833,1733577039087,-500.0,0.00015118,2,"2024-12-07T13:10:39.087",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584834,1733577039098,-500.0,0.00015118,2,"2024-12-07T13:10:39.098",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584835,1733577039108,-620.1,0.00015118,2,"2024-12-07T13:10:39.108",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584836,1733577039118,-500.0,0.00015118,2,"2024-12-07T13:10:39.118",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584837,1733577039128,-573.22,0.00015118,2,"2024-12-07T13:10:39.128",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584838,1733577039139,-500.0,0.00015118,2,"2024-12-07T13:10:39.139",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584839,1733577039152,-500.0,0.00015118,2,"2024-12-07T13:10:39.152",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584840,1733577039163,-500.0,0.00015118,2,"2024-12-07T13:10:39.163",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584841,1733577039173,-500.0,0.00015118,2,"2024-12-07T13:10:39.173",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584842,1733577039184,-500.0,0.00015118,2,"2024-12-07T13:10:39.184",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584843,1733577039194,-500.0,0.00015118,2,"2024-12-07T13:10:39.194",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584844,1733577039204,-500.0,0.00015118,2,"2024-12-07T13:10:39.204",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584845,1733577039215,-500.0,0.00015118,2,"2024-12-07T13:10:39.215",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584846,1733577039226,-500.0,0.00015118,2,"2024-12-07T13:10:39.226",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584847,1733577039239,-500.0,0.00015118,2,"2024-12-07T13:10:39.239",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584848,1733577039250,-500.0,0.00015118,2,"2024-12-07T13:10:39.250",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584849,1733577039260,-1128.59,0.00015118,2,"2024-12-07T13:10:39.260",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584850,1733577039271,-500.0,0.00015118,2,"2024-12-07T13:10:39.271",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584851,1733577039281,-544.9,0.00015118,2,"2024-12-07T13:10:39.281",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584852,1733577039294,-500.0,0.00015118,2,"2024-12-07T13:10:39.294",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584853,1733577039306,-500.0,0.00015118,2,"2024-12-07T13:10:39.306",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584854,1733577039316,-500.0,0.00015118,2,"2024-12-07T13:10:39.316",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584855,1733577039327,-500.65393246,0.00015118,2,"2024-12-07T13:10:39.327",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584856,1733577039339,-500.0,0.00015118,2,"2024-12-07T13:10:39.339",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584857,1733577039351,-500.0,0.00015118,2,"2024-12-07T13:10:39.351",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584858,1733577039370,-500.0,0.00015118,2,"2024-12-07T13:10:39.370",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584859,1733577039389,-500.0,0.00015118,2,"2024-12-07T13:10:39.389",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584860,1733577039401,-500.0,0.00015118,2,"2024-12-07T13:10:39.401",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584861,1733577039412,-500.0,0.00015118,2,"2024-12-07T13:10:39.412",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584862,1733577039424,-939.55,0.00015118,2,"2024-12-07T13:10:39.424",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584863,1733577039435,-501.68259625,0.00015118,2,"2024-12-07T13:10:39.435",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584864,1733577039450,-502.60890565,0.00015118,2,"2024-12-07T13:10:39.450",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584865,1733577039463,-500.0,0.00015118,2,"2024-12-07T13:10:39.463",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584866,1733577039475,-500.0,0.00015118,2,"2024-12-07T13:10:39.475",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584867,1733577039489,-500.0,0.00015118,2,"2024-12-07T13:10:39.489",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584868,1733577039502,-500.0,0.00015118,2,"2024-12-07T13:10:39.502",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584869,1733577039514,-500.0,0.00015118,2,"2024-12-07T13:10:39.514",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584870,1733577039526,-500.0,0.00015118,2,"2024-12-07T13:10:39.526",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584871,1733577039538,-500.0,0.00015118,2,"2024-12-07T13:10:39.538",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584872,1733577039551,-500.0,0.00015118,2,"2024-12-07T13:10:39.551",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584873,1733577039562,-170.5,0.00015119,2,"2024-12-07T13:10:39.562",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584874,1733577039575,-500.0,0.00015119,2,"2024-12-07T13:10:39.575",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584875,1733577039586,-500.0,0.00015119,2,"2024-12-07T13:10:39.586",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584876,1733577039598,-505.60660759,0.00015119,2,"2024-12-07T13:10:39.598",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584877,1733577039609,-259.23,0.00015119,2,"2024-12-07T13:10:39.609",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584878,1733577039621,-195.33,0.00015119,2,"2024-12-07T13:10:39.621",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584879,1733577039633,-454.5837602,0.00015119,2,"2024-12-07T13:10:39.633",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584880,1733577039646,-500.0,0.00015119,2,"2024-12-07T13:10:39.646",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584881,1733577039657,-500.0,0.00015119,2,"2024-12-07T13:10:39.657",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584882,1733577039668,-500.38236007,0.00015119,2,"2024-12-07T13:10:39.668",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584883,1733577039681,-500.0,0.00015119,2,"2024-12-07T13:10:39.681",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584884,1733577039694,-500.0,0.00015119,2,"2024-12-07T13:10:39.694",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584885,1733577039704,-500.0,0.00015119,2,"2024-12-07T13:10:39.704",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584886,1733577039716,-567.18,0.00015119,2,"2024-12-07T13:10:39.716",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584887,1733577039727,-500.0,0.00015119,2,"2024-12-07T13:10:39.727",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584888,1733577039739,-500.0,0.00015119,2,"2024-12-07T13:10:39.739",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584889,1733577039751,-500.0,0.00015119,2,"2024-12-07T13:10:39.751",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584890,1733577039762,-500.0,0.00015119,2,"2024-12-07T13:10:39.762",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584891,1733577039773,-383.77055179,0.00015119,2,"2024-12-07T13:10:39.773",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584892,1733577039785,-500.0,0.00015119,2,"2024-12-07T13:10:39.785",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584893,1733577039795,-500.0,0.00015119,2,"2024-12-07T13:10:39.795",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584894,1733577039807,-500.0,0.00015119,2,"2024-12-07T13:10:39.807",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584895,1733577039819,-500.0,0.00015119,2,"2024-12-07T13:10:39.819",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584896,1733577039829,-500.0,0.00015119,2,"2024-12-07T13:10:39.829",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584897,1733577039841,-500.0,0.00015119,2,"2024-12-07T13:10:39.841",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584898,1733577039851,-500.0,0.00015119,2,"2024-12-07T13:10:39.851",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584899,1733577039862,-500.0,0.00015119,2,"2024-12-07T13:10:39.862",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584900,1733577039874,-500.0,0.00015119,2,"2024-12-07T13:10:39.874",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584901,1733577039884,-500.0,0.00015119,2,"2024-12-07T13:10:39.884",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584902,1733577039895,-500.0,0.00015119,2,"2024-12-07T13:10:39.895",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584903,1733577039906,-500.0,0.00015119,2,"2024-12-07T13:10:39.906",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584904,1733577039916,-500.0,0.00015119,2,"2024-12-07T13:10:39.916",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584905,1733577039928,-500.0,0.00015119,2,"2024-12-07T13:10:39.928",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584906,1733577039939,-500.0,0.00015119,2,"2024-12-07T13:10:39.939",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584907,1733577039950,-500.0,0.00015119,2,"2024-12-07T13:10:39.950",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584908,1733577039961,-500.0,0.00015119,2,"2024-12-07T13:10:39.961",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584909,1733577039972,-500.0,0.00015119,2,"2024-12-07T13:10:39.972",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584910,1733577039983,-500.37450157,0.00015119,2,"2024-12-07T13:10:39.983",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584911,1733577039994,-500.0,0.00015119,2,"2024-12-07T13:10:39.994",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584912,1733577040006,-500.0,0.00015119,2,"2024-12-07T13:10:40.006",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584913,1733577040017,-500.0,0.00015119,2,"2024-12-07T13:10:40.017",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584914,1733577040028,-500.0,0.00015119,2,"2024-12-07T13:10:40.028",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584915,1733577040039,-500.0,0.00015119,2,"2024-12-07T13:10:40.039",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584916,1733577040050,-500.0,0.00015119,2,"2024-12-07T13:10:40.050",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584917,1733577040061,-500.0,0.00015119,2,"2024-12-07T13:10:40.061",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584918,1733577040072,-500.0,0.00015119,2,"2024-12-07T13:10:40.072",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584919,1733577040084,-500.0,0.00015119,2,"2024-12-07T13:10:40.084",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584920,1733577040095,-500.0,0.00015119,2,"2024-12-07T13:10:40.095",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584921,1733577040107,-500.0,0.00015119,2,"2024-12-07T13:10:40.107",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584922,1733577040118,-152.69618198,0.00015119,2,"2024-12-07T13:10:40.118",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584923,1733577040130,-500.0,0.00015119,2,"2024-12-07T13:10:40.130",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584924,1733577040140,-500.0,0.00015119,2,"2024-12-07T13:10:40.140",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584925,1733577040152,-500.0,0.00015119,2,"2024-12-07T13:10:40.152",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584926,1733577040163,-500.0,0.00015119,2,"2024-12-07T13:10:40.163",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584927,1733577040176,-500.0,0.00015119,2,"2024-12-07T13:10:40.176",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584928,1733577040187,-500.0,0.00015119,2,"2024-12-07T13:10:40.187",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584929,1733577040198,-500.0,0.00015119,2,"2024-12-07T13:10:40.198",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584930,1733577040209,-500.0,0.00015119,2,"2024-12-07T13:10:40.209",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584932,1733577040221,-500.0,0.00015119,2,"2024-12-07T13:10:40.221",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584953,1733577040450,-500.0,0.00015119,2,"2024-12-07T13:10:40.450",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584954,1733577040460,-502.23017762,0.00015119,2,"2024-12-07T13:10:40.460",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584955,1733577040469,-500.0,0.00015119,2,"2024-12-07T13:10:40.469",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584956,1733577040479,-500.0,0.00015119,2,"2024-12-07T13:10:40.479",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584957,1733577040493,-500.0,0.00015119,2,"2024-12-07T13:10:40.493",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584958,1733577040504,-500.0,0.00015119,2,"2024-12-07T13:10:40.504",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584959,1733577040514,-500.0,0.00015119,2,"2024-12-07T13:10:40.514",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584960,1733577040523,-582.89171642,0.00015119,2,"2024-12-07T13:10:40.523",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584961,1733577040533,-500.0,0.00015119,2,"2024-12-07T13:10:40.533",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584962,1733577040543,-500.0,0.00015119,2,"2024-12-07T13:10:40.543",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584963,1733577040553,-500.0,0.00015119,2,"2024-12-07T13:10:40.553",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584964,1733577040562,-674.04,0.00015119,2,"2024-12-07T13:10:40.562",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584965,1733577040571,-500.0,0.00015119,2,"2024-12-07T13:10:40.571",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584966,1733577040580,-500.0,0.00015119,2,"2024-12-07T13:10:40.580",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584967,1733577040590,-500.0,0.00015119,2,"2024-12-07T13:10:40.590",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584968,1733577040599,-500.0,0.00015119,2,"2024-12-07T13:10:40.599",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584969,1733577040608,-500.0,0.00015119,2,"2024-12-07T13:10:40.608",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584970,1733577040617,-500.0,0.00015119,2,"2024-12-07T13:10:40.617",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584971,1733577040627,-501.95340938,0.00015119,2,"2024-12-07T13:10:40.627",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584972,1733577040636,-150.0,0.00015119,2,"2024-12-07T13:10:40.636",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584973,1733577040645,-500.0,0.00015119,2,"2024-12-07T13:10:40.645",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584974,1733577040655,-500.0,0.00015119,2,"2024-12-07T13:10:40.655",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584975,1733577040664,-500.0,0.00015119,2,"2024-12-07T13:10:40.664",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584976,1733577040673,-500.0,0.00015119,2,"2024-12-07T13:10:40.673",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584977,1733577040683,-500.4471654,0.00015119,2,"2024-12-07T13:10:40.683",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584978,1733577040692,-500.0,0.00015119,2,"2024-12-07T13:10:40.692",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584979,1733577040701,-500.0,0.00015119,2,"2024-12-07T13:10:40.701",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584980,1733577040711,-500.0,0.00015119,2,"2024-12-07T13:10:40.711",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584981,1733577040720,-500.0,0.00015119,2,"2024-12-07T13:10:40.720",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584982,1733577040730,-500.0,0.00015119,2,"2024-12-07T13:10:40.730",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584983,1733577040743,-609.94639722,0.00015119,2,"2024-12-07T13:10:40.743",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584984,1733577040752,-588.70608146,0.00015119,2,"2024-12-07T13:10:40.752",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584985,1733577040761,-500.0,0.00015119,2,"2024-12-07T13:10:40.761",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584986,1733577040771,-500.0,0.00015119,2,"2024-12-07T13:10:40.771",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584987,1733577040780,-500.0,0.00015119,2,"2024-12-07T13:10:40.780",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584988,1733577040790,-500.0,0.00015119,2,"2024-12-07T13:10:40.790",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584989,1733577040799,-500.0,0.00015119,2,"2024-12-07T13:10:40.799",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584990,1733577040808,-500.0,0.00015119,2,"2024-12-07T13:10:40.808",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584991,1733577040818,-500.0,0.00015119,2,"2024-12-07T13:10:40.818",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584992,1733577040827,-500.0,0.00015119,2,"2024-12-07T13:10:40.827",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584993,1733577040837,-500.0,0.00015119,2,"2024-12-07T13:10:40.837",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584994,1733577040846,-500.0,0.00015119,2,"2024-12-07T13:10:40.846",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584995,1733577040856,-500.0,0.00015119,2,"2024-12-07T13:10:40.856",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584996,1733577040865,-500.0,0.00015119,2,"2024-12-07T13:10:40.865",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584997,1733577040880,-500.0,0.00015119,2,"2024-12-07T13:10:40.880",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584998,1733577040896,-500.0,0.00015119,2,"2024-12-07T13:10:40.896",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584999,1733577040905,-500.0,0.00015119,2,"2024-12-07T13:10:40.905",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585000,1733577040915,-500.0,0.00015119,2,"2024-12-07T13:10:40.915",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585001,1733577040924,-500.0,0.00015119,2,"2024-12-07T13:10:40.924",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585002,1733577040933,-521.33007378,0.00015119,2,"2024-12-07T13:10:40.933",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585003,1733577040942,-500.0,0.00015119,2,"2024-12-07T13:10:40.942",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585004,1733577040951,-500.0,0.00015119,2,"2024-12-07T13:10:40.951",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585005,1733577040960,-500.0,0.00015119,2,"2024-12-07T13:10:40.960",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585006,1733577040969,-500.0,0.00015119,2,"2024-12-07T13:10:40.969",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585007,1733577040979,-500.0,0.00015119,2,"2024-12-07T13:10:40.979",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585008,1733577040992,-500.0,0.00015119,2,"2024-12-07T13:10:40.992",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585009,1733577041001,-500.0,0.00015119,2,"2024-12-07T13:10:41.001",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585010,1733577041011,-500.0,0.00015119,2,"2024-12-07T13:10:41.011",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585011,1733577041020,-38933.83,0.0001512,2,"2024-12-07T13:10:41.020",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585012,1733577041029,-303.4387903,0.0001512,2,"2024-12-07T13:10:41.029",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585013,1733577041038,-392.4879755,0.0001512,2,"2024-12-07T13:10:41.038",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585014,1733577041047,-1041.7431608,0.0001512,2,"2024-12-07T13:10:41.047",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585015,1733577041056,-42.22194217,0.0001512,2,"2024-12-07T13:10:41.056",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585016,1733577041082,-500.0,0.00015118,2,"2024-12-07T13:10:41.082",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585017,1733577041092,-155.96837883,0.0001512,2,"2024-12-07T13:10:41.092",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585018,1733577041101,-344.12162117,0.00015123,2,"2024-12-07T13:10:41.101",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585019,1733577041112,-1988.84048,0.00015123,2,"2024-12-07T13:10:41.112",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585020,1733577041123,-473.89346681,0.00015123,2,"2024-12-07T13:10:41.123",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585021,1733577041249,-500.0,0.00015118,2,"2024-12-07T13:10:41.249",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585022,1733577041259,-9415.1,0.00015123,2,"2024-12-07T13:10:41.259",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585023,1733577041270,-1629.905,0.00015123,2,"2024-12-07T13:10:41.270",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585024,1733577041282,-8937.17234034,0.00015123,2,"2024-12-07T13:10:41.282",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585025,1733577041294,-2604.74571817,0.00015123,2,"2024-12-07T13:10:41.294",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585026,1733577041304,-293.8476876,0.00015123,2,"2024-12-07T13:10:41.304",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585027,1733577041313,-284.2565849,0.00015123,2,"2024-12-07T13:10:41.313",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585028,1733577041322,-274.6654822,0.00015123,2,"2024-12-07T13:10:41.322",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585029,1733577041332,-265.0743796,0.00015123,2,"2024-12-07T13:10:41.332",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585030,1733577041342,-380.0822034,0.00015123,2,"2024-12-07T13:10:41.342",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585031,1733577041351,-367.6764313,0.00015123,2,"2024-12-07T13:10:41.351",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585032,1733577041360,-355.2706593,0.00015123,2,"2024-12-07T13:10:41.360",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585033,1733577041371,-342.8648872,0.00015123,2,"2024-12-07T13:10:41.371",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585034,1733577041380,-1008.8157107,0.00015123,2,"2024-12-07T13:10:41.380",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585035,1733577041390,-975.8882607,0.00015123,2,"2024-12-07T13:10:41.390",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585036,1733577041399,-942.9608106,0.00015123,2,"2024-12-07T13:10:41.399",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585037,1733577041408,-910.0333605,0.00015123,2,"2024-12-07T13:10:41.408",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585038,1733577041418,-191.9259152,0.00015123,2,"2024-12-07T13:10:41.418",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585039,1733577041427,-185.6615094,0.00015123,2,"2024-12-07T13:10:41.427",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585040,1733577041436,-179.3971036,0.00015123,2,"2024-12-07T13:10:41.436",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585041,1733577041445,-173.1326978,0.00015123,2,"2024-12-07T13:10:41.445",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585042,1733577041454,-477.98922928,0.00015129,2,"2024-12-07T13:10:41.454",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585043,1733577041463,-500.0,0.00015129,2,"2024-12-07T13:10:41.463",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585044,1733577041472,-500.0,0.00015129,2,"2024-12-07T13:10:41.472",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585045,1733577041481,-982.97,0.00015129,2,"2024-12-07T13:10:41.481",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585046,1733577041493,-500.0,0.00015129,2,"2024-12-07T13:10:41.493",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585047,1733577041502,-500.0,0.00015129,2,"2024-12-07T13:10:41.502",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585048,1733577041511,-500.0,0.00015129,2,"2024-12-07T13:10:41.511",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585049,1733577041520,-500.0,0.00015129,2,"2024-12-07T13:10:41.520",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585050,1733577041529,-500.0,0.00015129,2,"2024-12-07T13:10:41.529",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585051,1733577041539,-527.85421167,0.00015129,2,"2024-12-07T13:10:41.539",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585052,1733577041548,-230.65,0.00015129,2,"2024-12-07T13:10:41.548",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585053,1733577041558,-500.0,0.00015129,2,"2024-12-07T13:10:41.558",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585054,1733577041568,-701.52,0.00015129,2,"2024-12-07T13:10:41.568",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585055,1733577041577,-500.0,0.00015129,2,"2024-12-07T13:10:41.577",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585056,1733577041586,-500.0,0.00015129,2,"2024-12-07T13:10:41.586",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585057,1733577041595,-277.53184061,0.00015129,2,"2024-12-07T13:10:41.595",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585058,1733577041606,-272.272,0.00015129,2,"2024-12-07T13:10:41.606",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585059,1733577041625,-484.99615939,0.00015129,2,"2024-12-07T13:10:41.625",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585060,1733577041634,-500.0,0.00015129,2,"2024-12-07T13:10:41.634",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585061,1733577041643,-566.2,0.00015129,2,"2024-12-07T13:10:41.643",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585062,1733577041652,-500.0,0.00015129,2,"2024-12-07T13:10:41.652",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585063,1733577041661,-703.43,0.00015129,2,"2024-12-07T13:10:41.661",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585064,1733577041670,-412.1905887,0.00015129,2,"2024-12-07T13:10:41.670",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585065,1733577041681,-87.8094113,0.00015129,2,"2024-12-07T13:10:41.681",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585066,1733577041690,-313.55058869,0.00015129,2,"2024-12-07T13:10:41.690",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585067,1733577041702,-186.44941131,0.00015129,2,"2024-12-07T13:10:41.702",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585068,1733577041710,-229.18078369,0.00015129,2,"2024-12-07T13:10:41.710",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585069,1733577041721,-270.81921631,0.00015129,2,"2024-12-07T13:10:41.721",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585070,1733577041731,-4.13078369,0.00015129,2,"2024-12-07T13:10:41.731",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585071,1733577041808,-495.86921631,0.00015129,2,"2024-12-07T13:10:41.808",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585072,1733577041817,-242.64078369,0.00015129,2,"2024-12-07T13:10:41.817",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585076,1733577042771,-257.35921631,0.00015129,2,"2024-12-07T13:10:42.771",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585077,1733577042782,-500.0,0.00015129,2,"2024-12-07T13:10:42.782",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585078,1733577042791,-500.0,0.00015129,2,"2024-12-07T13:10:42.791",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585079,1733577042800,-7500.0,0.00015129,2,"2024-12-07T13:10:42.800",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585080,1733577042809,-500.0,0.00015129,2,"2024-12-07T13:10:42.809",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585081,1733577042818,-500.0,0.00015129,2,"2024-12-07T13:10:42.818",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585082,1733577042829,-601.87469644,0.00015129,2,"2024-12-07T13:10:42.829",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585083,1733577042844,-800.0,0.00015129,2,"2024-12-07T13:10:42.844",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585084,1733577042853,-800.0,0.00015129,2,"2024-12-07T13:10:42.853",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585085,1733577042863,-800.0,0.00015129,2,"2024-12-07T13:10:42.863",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585086,1733577042872,-800.0,0.00015129,2,"2024-12-07T13:10:42.872",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585087,1733577042881,-800.0,0.00015129,2,"2024-12-07T13:10:42.881",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585088,1733577042890,-800.0,0.00015129,2,"2024-12-07T13:10:42.890",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585089,1733577042899,-382.91197629,0.0001513,2,"2024-12-07T13:10:42.899",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585090,1733577042908,-500.0,0.0001513,2,"2024-12-07T13:10:42.908",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585091,1733577042917,-508.55414116,0.0001513,2,"2024-12-07T13:10:42.917",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585092,1733577042926,-500.0,0.0001513,2,"2024-12-07T13:10:42.926",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585093,1733577042935,-457.41380523,0.0001513,2,"2024-12-07T13:10:42.935",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585094,1733577042944,-500.0,0.0001513,2,"2024-12-07T13:10:42.944",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585095,1733577042953,-500.0,0.0001513,2,"2024-12-07T13:10:42.953",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585096,1733577042962,-500.0,0.0001513,2,"2024-12-07T13:10:42.962",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585097,1733577042971,-500.0,0.0001513,2,"2024-12-07T13:10:42.971",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585098,1733577042980,-500.0,0.0001513,2,"2024-12-07T13:10:42.980",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585099,1733577042990,-500.0,0.0001513,2,"2024-12-07T13:10:42.990",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585100,1733577042999,-59.88616457,0.0001513,2,"2024-12-07T13:10:42.999",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585101,1733577043010,-441.7625669,0.0001513,2,"2024-12-07T13:10:43.010",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585102,1733577043020,-500.0,0.0001513,2,"2024-12-07T13:10:43.020",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585103,1733577043029,-500.0,0.0001513,2,"2024-12-07T13:10:43.029",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585104,1733577043038,-500.0,0.0001513,2,"2024-12-07T13:10:43.038",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585105,1733577043047,-500.0,0.0001513,2,"2024-12-07T13:10:43.047",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585106,1733577043056,-500.0,0.0001513,2,"2024-12-07T13:10:43.056",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585107,1733577043066,-500.0,0.0001513,2,"2024-12-07T13:10:43.066",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585108,1733577043075,-500.0,0.0001513,2,"2024-12-07T13:10:43.075",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585109,1733577043085,-527.81041914,0.0001513,2,"2024-12-07T13:10:43.085",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585110,1733577043094,-500.0,0.0001513,2,"2024-12-07T13:10:43.094",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585111,1733577043104,-500.0,0.0001513,2,"2024-12-07T13:10:43.104",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585112,1733577043113,-507.97671769,0.0001513,2,"2024-12-07T13:10:43.113",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585113,1733577043122,-500.0,0.0001513,2,"2024-12-07T13:10:43.122",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585114,1733577043132,-356.17992622,0.0001513,2,"2024-12-07T13:10:43.132",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585115,1733577043141,-500.0,0.0001513,2,"2024-12-07T13:10:43.141",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585116,1733577043152,-190.64467699,0.0001513,2,"2024-12-07T13:10:43.152",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585117,1733577043162,-500.0,0.0001513,2,"2024-12-07T13:10:43.162",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585118,1733577043171,-500.0,0.0001513,2,"2024-12-07T13:10:43.171",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585119,1733577043180,-500.0,0.0001513,2,"2024-12-07T13:10:43.180",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585120,1733577043189,-500.0,0.0001513,2,"2024-12-07T13:10:43.189",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585121,1733577043199,-500.0,0.0001513,2,"2024-12-07T13:10:43.199",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585122,1733577043208,-349.8432595,0.0001513,2,"2024-12-07T13:10:43.208",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585124,1733577043220,-150.1567405,0.0001513,2,"2024-12-07T13:10:43.220",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585126,1733577043229,-500.0,0.0001513,2,"2024-12-07T13:10:43.229",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585127,1733577043240,-500.0,0.0001513,2,"2024-12-07T13:10:43.240",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585128,1733577043249,-500.0,0.0001513,2,"2024-12-07T13:10:43.249",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585129,1733577043258,-506.46506441,0.0001513,2,"2024-12-07T13:10:43.258",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585130,1733577043267,-500.0,0.0001513,2,"2024-12-07T13:10:43.267",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585131,1733577043276,-500.0,0.0001513,2,"2024-12-07T13:10:43.276",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585132,1733577043285,-401.20421027,0.0001513,2,"2024-12-07T13:10:43.285",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585133,1733577043295,-500.0,0.0001513,2,"2024-12-07T13:10:43.295",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585134,1733577043306,-500.0,0.0001513,2,"2024-12-07T13:10:43.306",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585135,1733577043315,-500.0,0.0001513,2,"2024-12-07T13:10:43.315",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585136,1733577043324,-500.0,0.0001513,2,"2024-12-07T13:10:43.324",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585138,1733577043334,-500.0,0.0001513,2,"2024-12-07T13:10:43.334",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585139,1733577043344,-500.0,0.0001513,2,"2024-12-07T13:10:43.344",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585141,1733577043353,-259.57482654,0.0001513,2,"2024-12-07T13:10:43.353",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585143,1733577043362,-674.04,0.0001513,2,"2024-12-07T13:10:43.362",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585144,1733577043371,-500.0,0.0001513,2,"2024-12-07T13:10:43.371",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585145,1733577043381,-500.0,0.0001513,2,"2024-12-07T13:10:43.381",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585146,1733577043390,-500.0,0.0001513,2,"2024-12-07T13:10:43.390",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585147,1733577043399,-500.0,0.0001513,2,"2024-12-07T13:10:43.399",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585148,1733577043409,-500.0,0.0001513,2,"2024-12-07T13:10:43.409",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585149,1733577043418,-150.84350739,0.0001513,2,"2024-12-07T13:10:43.418",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585150,1733577043427,-500.0,0.0001513,2,"2024-12-07T13:10:43.427",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585151,1733577043437,-500.0,0.0001513,2,"2024-12-07T13:10:43.437",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585152,1733577043447,-500.0,0.0001513,2,"2024-12-07T13:10:43.447",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585153,1733577043456,-500.0,0.0001513,2,"2024-12-07T13:10:43.456",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585154,1733577043466,-500.0,0.0001513,2,"2024-12-07T13:10:43.466",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585155,1733577043475,-582.92980382,0.0001513,2,"2024-12-07T13:10:43.475",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585156,1733577043485,-209.70861979,0.0001513,2,"2024-12-07T13:10:43.485",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585157,1733577043499,-500.0,0.0001513,2,"2024-12-07T13:10:43.499",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585158,1733577043510,-500.0,0.0001513,2,"2024-12-07T13:10:43.510",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585159,1733577043519,-500.0,0.0001513,2,"2024-12-07T13:10:43.519",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585160,1733577043529,-500.0,0.0001513,2,"2024-12-07T13:10:43.529",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585161,1733577043538,-500.0,0.0001513,2,"2024-12-07T13:10:43.538",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585162,1733577043547,-500.0,0.0001513,2,"2024-12-07T13:10:43.547",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585163,1733577043556,-500.0,0.0001513,2,"2024-12-07T13:10:43.556",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585164,1733577043566,-500.0,0.0001513,2,"2024-12-07T13:10:43.566",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585165,1733577043575,-500.0,0.0001513,2,"2024-12-07T13:10:43.575",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585166,1733577043584,-500.0,0.0001513,2,"2024-12-07T13:10:43.584",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585167,1733577043593,-500.0,0.0001513,2,"2024-12-07T13:10:43.593",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585168,1733577043603,-500.0,0.0001513,2,"2024-12-07T13:10:43.603",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585169,1733577043612,-500.0,0.0001513,2,"2024-12-07T13:10:43.612",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585170,1733577043622,-500.0,0.0001513,2,"2024-12-07T13:10:43.622",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585171,1733577043631,-500.0,0.0001513,2,"2024-12-07T13:10:43.631",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585172,1733577043640,-500.0,0.0001513,2,"2024-12-07T13:10:43.640",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585173,1733577043650,-500.0,0.0001513,2,"2024-12-07T13:10:43.650",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585174,1733577043659,-500.0,0.0001513,2,"2024-12-07T13:10:43.659",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585175,1733577043668,-500.0,0.0001513,2,"2024-12-07T13:10:43.668",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585176,1733577043677,-500.0,0.0001513,2,"2024-12-07T13:10:43.677",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585177,1733577043687,-500.0,0.0001513,2,"2024-12-07T13:10:43.687",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585178,1733577043696,-500.0,0.0001513,2,"2024-12-07T13:10:43.696",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585179,1733577043706,-500.0,0.0001513,2,"2024-12-07T13:10:43.706",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585180,1733577043715,-500.0,0.0001513,2,"2024-12-07T13:10:43.715",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585181,1733577043724,-500.0,0.0001513,2,"2024-12-07T13:10:43.724",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585182,1733577043733,-500.0,0.0001513,2,"2024-12-07T13:10:43.733",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585183,1733577043746,-500.0,0.0001513,2,"2024-12-07T13:10:43.746",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585184,1733577043755,-500.0,0.0001513,2,"2024-12-07T13:10:43.755",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585185,1733577043765,-500.0,0.0001513,2,"2024-12-07T13:10:43.765",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585186,1733577043774,-500.0,0.0001513,2,"2024-12-07T13:10:43.774",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585187,1733577043783,-500.0,0.0001513,2,"2024-12-07T13:10:43.783",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585188,1733577043793,-500.0,0.0001513,2,"2024-12-07T13:10:43.793",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585189,1733577043803,-500.0,0.0001513,2,"2024-12-07T13:10:43.803",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585190,1733577043812,-500.0,0.0001513,2,"2024-12-07T13:10:43.812",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585191,1733577043821,-500.0,0.0001513,2,"2024-12-07T13:10:43.821",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585192,1733577043831,-500.0,0.0001513,2,"2024-12-07T13:10:43.831",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585193,1733577043841,-500.0,0.0001513,2,"2024-12-07T13:10:43.841",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585194,1733577043850,-500.0,0.0001513,2,"2024-12-07T13:10:43.850",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585195,1733577043859,-500.0,0.0001513,2,"2024-12-07T13:10:43.859",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585196,1733577043869,-500.0,0.0001513,2,"2024-12-07T13:10:43.869",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585197,1733577043879,-500.0,0.0001513,2,"2024-12-07T13:10:43.879",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585198,1733577043889,-500.0,0.0001513,2,"2024-12-07T13:10:43.889",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585199,1733577043898,-500.87079109,0.0001513,2,"2024-12-07T13:10:43.898",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585200,1733577043908,-500.0,0.0001513,2,"2024-12-07T13:10:43.908",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585201,1733577043917,-500.0,0.0001513,2,"2024-12-07T13:10:43.917",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585202,1733577043927,-500.0,0.0001513,2,"2024-12-07T13:10:43.927",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585203,1733577043936,-500.99082767,0.0001513,2,"2024-12-07T13:10:43.936",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585204,1733577043945,-500.0,0.0001513,2,"2024-12-07T13:10:43.945",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585205,1733577043954,-500.0,0.0001513,2,"2024-12-07T13:10:43.954",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585206,1733577043964,-371.91755424,0.0001513,2,"2024-12-07T13:10:43.964",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585207,1733577043974,-500.0,0.0001513,2,"2024-12-07T13:10:43.974",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585208,1733577043983,-500.0,0.0001513,2,"2024-12-07T13:10:43.983",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585209,1733577043994,-500.0,0.0001513,2,"2024-12-07T13:10:43.994",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585210,1733577044003,-500.0,0.0001513,2,"2024-12-07T13:10:44.003",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585211,1733577044012,-583.08049414,0.0001513,2,"2024-12-07T13:10:44.012",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585212,1733577044021,-500.0,0.0001513,2,"2024-12-07T13:10:44.021",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585213,1733577044031,-500.0,0.0001513,2,"2024-12-07T13:10:44.031",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585214,1733577044040,-500.0,0.0001513,2,"2024-12-07T13:10:44.040",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585215,1733577044049,-573.55087389,0.0001513,2,"2024-12-07T13:10:44.049",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585216,1733577044059,-500.0,0.0001513,2,"2024-12-07T13:10:44.059",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585217,1733577044068,-500.0,0.0001513,2,"2024-12-07T13:10:44.068",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585218,1733577044077,-500.0,0.0001513,2,"2024-12-07T13:10:44.077",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585219,1733577044087,-500.0,0.0001513,2,"2024-12-07T13:10:44.087",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585220,1733577044096,-502.34724049,0.0001513,2,"2024-12-07T13:10:44.096",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585221,1733577044106,-500.26875409,0.0001513,2,"2024-12-07T13:10:44.106",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585222,1733577044116,-500.26533874,0.0001513,2,"2024-12-07T13:10:44.116",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585223,1733577044126,-447.28,0.0001513,2,"2024-12-07T13:10:44.126",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585224,1733577044135,-259.51,0.0001513,2,"2024-12-07T13:10:44.135",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585225,1733577044144,-500.0,0.0001513,2,"2024-12-07T13:10:44.144",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585226,1733577044154,-499.23948345,0.0001513,2,"2024-12-07T13:10:44.154",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585227,1733577044164,-500.0,0.0001513,2,"2024-12-07T13:10:44.164",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585228,1733577044300,-500.0,0.0001513,2,"2024-12-07T13:10:44.300",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585229,1733577044313,-636.96378851,0.0001513,2,"2024-12-07T13:10:44.313",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585230,1733577044322,-319.4967635,0.0001513,2,"2024-12-07T13:10:44.322",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585231,1733577044338,-180.5032365,0.0001513,2,"2024-12-07T13:10:44.338",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585232,1733577044348,-500.0,0.0001513,2,"2024-12-07T13:10:44.348",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585233,1733577044357,-500.0,0.0001513,2,"2024-12-07T13:10:44.357",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585234,1733577044367,-500.0,0.0001513,2,"2024-12-07T13:10:44.367",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585235,1733577044378,-369.30903302,0.0001513,2,"2024-12-07T13:10:44.378",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585236,1733577044388,-501.47676688,0.0001513,2,"2024-12-07T13:10:44.388",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585237,1733577044398,-348.10313234,0.0001513,2,"2024-12-07T13:10:44.398",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585238,1733577044408,-500.0,0.0001513,2,"2024-12-07T13:10:44.408",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585239,1733577044417,-500.0,0.0001513,2,"2024-12-07T13:10:44.417",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585240,1733577044427,-500.0,0.0001513,2,"2024-12-07T13:10:44.427",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585241,1733577044436,-500.0,0.0001513,2,"2024-12-07T13:10:44.436",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585242,1733577044446,-500.0,0.0001513,2,"2024-12-07T13:10:44.446",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585243,1733577044456,-500.8447742,0.0001513,2,"2024-12-07T13:10:44.456",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585244,1733577044466,-500.0,0.0001513,2,"2024-12-07T13:10:44.466",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585245,1733577044476,-393.21361839,0.0001513,2,"2024-12-07T13:10:44.476",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585246,1733577044486,-500.0,0.0001513,2,"2024-12-07T13:10:44.486",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585247,1733577044496,-499.52299989,0.0001513,2,"2024-12-07T13:10:44.496",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585248,1733577044505,-500.0,0.0001513,2,"2024-12-07T13:10:44.505",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585249,1733577044515,-500.0,0.0001513,2,"2024-12-07T13:10:44.515",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585250,1733577044525,-500.0,0.0001513,2,"2024-12-07T13:10:44.525",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585251,1733577044535,-500.0,0.0001513,2,"2024-12-07T13:10:44.535",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585252,1733577044544,-500.0,0.0001513,2,"2024-12-07T13:10:44.544",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585253,1733577044554,-500.0,0.0001513,2,"2024-12-07T13:10:44.554",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585254,1733577044564,-500.0,0.0001513,2,"2024-12-07T13:10:44.564",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585255,1733577044573,-500.0,0.0001513,2,"2024-12-07T13:10:44.573",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585256,1733577044583,-500.0,0.0001513,2,"2024-12-07T13:10:44.583",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585257,1733577044593,-500.0,0.0001513,2,"2024-12-07T13:10:44.593",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585258,1733577044602,-500.0,0.0001513,2,"2024-12-07T13:10:44.602",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585259,1733577044611,-500.0,0.0001513,2,"2024-12-07T13:10:44.611",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585260,1733577044622,-500.0,0.0001513,2,"2024-12-07T13:10:44.622",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585261,1733577044631,-500.0,0.0001513,2,"2024-12-07T13:10:44.631",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585262,1733577044640,-482.31901831,0.0001513,2,"2024-12-07T13:10:44.640",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585263,1733577044650,-500.0,0.0001513,2,"2024-12-07T13:10:44.650",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585264,1733577044660,-500.0,0.0001513,2,"2024-12-07T13:10:44.660",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585265,1733577044669,-500.0,0.0001513,2,"2024-12-07T13:10:44.669",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585266,1733577044678,-500.0,0.0001513,2,"2024-12-07T13:10:44.678",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585267,1733577044688,-500.0,0.0001513,2,"2024-12-07T13:10:44.688",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585268,1733577044697,-500.0,0.0001513,2,"2024-12-07T13:10:44.697",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585269,1733577044707,-500.0,0.0001513,2,"2024-12-07T13:10:44.707",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585270,1733577044716,-500.0,0.0001513,2,"2024-12-07T13:10:44.716",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585271,1733577044725,-500.0,0.0001513,2,"2024-12-07T13:10:44.725",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585272,1733577044734,-500.0,0.0001513,2,"2024-12-07T13:10:44.734",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585273,1733577044746,-500.0,0.0001513,2,"2024-12-07T13:10:44.746",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585274,1733577044755,-501.28508909,0.0001513,2,"2024-12-07T13:10:44.755",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585275,1733577044764,-500.0,0.0001513,2,"2024-12-07T13:10:44.764",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585276,1733577044774,-500.0,0.0001513,2,"2024-12-07T13:10:44.774",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585277,1733577044783,-500.0,0.0001513,2,"2024-12-07T13:10:44.783",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585278,1733577044793,-185.5127179,0.0001513,2,"2024-12-07T13:10:44.793",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585279,1733577044805,-314.4872821,0.0001513,2,"2024-12-07T13:10:44.805",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585280,1733577044815,-353.22712267,0.0001513,2,"2024-12-07T13:10:44.815",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585281,1733577044824,-500.78494379,0.0001513,2,"2024-12-07T13:10:44.824",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585282,1733577044833,-500.0,0.0001513,2,"2024-12-07T13:10:44.833",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585283,1733577044843,-500.0,0.0001513,2,"2024-12-07T13:10:44.843",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585284,1733577044853,-500.0,0.0001513,2,"2024-12-07T13:10:44.853",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585285,1733577044862,-500.0,0.0001513,2,"2024-12-07T13:10:44.862",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585286,1733577044872,-500.0,0.0001513,2,"2024-12-07T13:10:44.872",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585287,1733577044882,-500.0,0.0001513,2,"2024-12-07T13:10:44.882",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585288,1733577044892,-443.48716174,0.0001513,2,"2024-12-07T13:10:44.892",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585289,1733577044901,-140.68309506,0.0001513,2,"2024-12-07T13:10:44.901",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585290,1733577044913,-359.31690494,0.0001513,2,"2024-12-07T13:10:44.913",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585291,1733577044923,-64.24922302,0.0001513,2,"2024-12-07T13:10:44.923",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585292,1733577044934,-435.75077698,0.0001513,2,"2024-12-07T13:10:44.934",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585293,1733577044944,-500.0,0.0001513,2,"2024-12-07T13:10:44.944",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585294,1733577044954,-500.0,0.0001513,2,"2024-12-07T13:10:44.954",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585295,1733577044963,-500.0,0.0001513,2,"2024-12-07T13:10:44.963",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585296,1733577044973,-500.0,0.0001513,2,"2024-12-07T13:10:44.973",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585297,1733577044982,-553.13238146,0.0001513,2,"2024-12-07T13:10:44.982",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585298,1733577044992,-500.0,0.0001513,2,"2024-12-07T13:10:44.992",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585299,1733577045002,-402.29,0.0001513,2,"2024-12-07T13:10:45.002",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585300,1733577045012,-502.65956175,0.0001513,2,"2024-12-07T13:10:45.012",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585301,1733577045021,-500.0,0.0001513,2,"2024-12-07T13:10:45.021",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585302,1733577045031,-500.0,0.0001513,2,"2024-12-07T13:10:45.031",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585303,1733577045039,-500.0,0.0001513,2,"2024-12-07T13:10:45.039",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585304,1733577045048,-500.0,0.0001513,2,"2024-12-07T13:10:45.048",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585305,1733577045058,-500.0,0.0001513,2,"2024-12-07T13:10:45.058",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585306,1733577045067,-500.0,0.0001513,2,"2024-12-07T13:10:45.067",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585307,1733577045077,-500.0,0.0001513,2,"2024-12-07T13:10:45.077",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585308,1733577045087,-231.48578034,0.0001513,2,"2024-12-07T13:10:45.087",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585309,1733577045304,-268.51421966,0.0001513,2,"2024-12-07T13:10:45.304",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585310,1733577045314,-500.0,0.0001513,2,"2024-12-07T13:10:45.314",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585311,1733577045324,-161.77669817,0.0001513,2,"2024-12-07T13:10:45.324",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585312,1733577045333,-253.34783156,0.0001513,2,"2024-12-07T13:10:45.333",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585313,1733577045342,-500.0,0.0001513,2,"2024-12-07T13:10:45.342",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585314,1733577045351,-507.79676875,0.0001513,2,"2024-12-07T13:10:45.351",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585315,1733577045361,-500.0,0.0001513,2,"2024-12-07T13:10:45.361",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585316,1733577045374,-500.0,0.0001513,2,"2024-12-07T13:10:45.374",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585317,1733577045384,-500.0,0.0001513,2,"2024-12-07T13:10:45.384",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585318,1733577045394,-500.0,0.0001513,2,"2024-12-07T13:10:45.394",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585319,1733577045403,-500.0,0.0001513,2,"2024-12-07T13:10:45.403",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585320,1733577045412,-500.0,0.0001513,2,"2024-12-07T13:10:45.412",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585321,1733577045422,-500.0,0.0001513,2,"2024-12-07T13:10:45.422",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585322,1733577045432,-500.0,0.0001513,2,"2024-12-07T13:10:45.432",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585323,1733577045441,-500.0,0.0001513,2,"2024-12-07T13:10:45.441",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585324,1733577045451,-500.0,0.0001513,2,"2024-12-07T13:10:45.451",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585325,1733577045460,-500.0,0.0001513,2,"2024-12-07T13:10:45.460",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585326,1733577045470,-500.0,0.0001513,2,"2024-12-07T13:10:45.470",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585327,1733577045479,-500.0,0.0001513,2,"2024-12-07T13:10:45.479",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585328,1733577045489,-500.0,0.0001513,2,"2024-12-07T13:10:45.489",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585329,1733577045498,-500.0,0.0001513,2,"2024-12-07T13:10:45.498",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585330,1733577045507,-500.0,0.0001513,2,"2024-12-07T13:10:45.507",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585331,1733577045517,-500.0,0.0001513,2,"2024-12-07T13:10:45.517",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585332,1733577045526,-500.0,0.0001513,2,"2024-12-07T13:10:45.526",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585333,1733577045536,-500.0,0.0001513,2,"2024-12-07T13:10:45.536",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585334,1733577045546,-500.0,0.0001513,2,"2024-12-07T13:10:45.546",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585335,1733577045555,-560.15472282,0.0001513,2,"2024-12-07T13:10:45.555",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585336,1733577045564,-500.0,0.0001513,2,"2024-12-07T13:10:45.564",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585337,1733577045574,-982.97,0.0001513,2,"2024-12-07T13:10:45.574",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585338,1733577045583,-936.0,0.0001513,2,"2024-12-07T13:10:45.583",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585339,1733577045592,-936.0,0.0001513,2,"2024-12-07T13:10:45.592",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585340,1733577045602,-372.31574511,0.0001513,2,"2024-12-07T13:10:45.602",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585341,1733577045611,-500.0,0.0001513,2,"2024-12-07T13:10:45.611",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585343,1733577045621,-500.0,0.0001513,2,"2024-12-07T13:10:45.621",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585345,1733577045630,-500.0,0.0001513,2,"2024-12-07T13:10:45.630",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585347,1733577045639,-500.0,0.0001513,2,"2024-12-07T13:10:45.639",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585348,1733577045649,-500.0,0.0001513,2,"2024-12-07T13:10:45.649",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585349,1733577045658,-345.65622353,0.0001513,2,"2024-12-07T13:10:45.658",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585350,1733577045668,-500.0,0.0001513,2,"2024-12-07T13:10:45.668",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585351,1733577045678,-500.0,0.0001513,2,"2024-12-07T13:10:45.678",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585352,1733577045687,-500.0,0.0001513,2,"2024-12-07T13:10:45.687",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585353,1733577045696,-500.0,0.0001513,2,"2024-12-07T13:10:45.696",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585354,1733577045706,-500.0,0.0001513,2,"2024-12-07T13:10:45.706",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585355,1733577045715,-500.0,0.0001513,2,"2024-12-07T13:10:45.715",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585356,1733577045725,-500.0,0.0001513,2,"2024-12-07T13:10:45.725",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585357,1733577045734,-500.0,0.0001513,2,"2024-12-07T13:10:45.734",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585358,1733577045745,-523.66,0.0001513,2,"2024-12-07T13:10:45.745",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585359,1733577045754,-500.0,0.0001513,2,"2024-12-07T13:10:45.754",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585360,1733577045764,-500.0,0.0001513,2,"2024-12-07T13:10:45.764",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585361,1733577045773,-500.0,0.0001513,2,"2024-12-07T13:10:45.773",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585362,1733577045782,-500.0,0.0001513,2,"2024-12-07T13:10:45.782",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585363,1733577045792,-500.0,0.0001513,2,"2024-12-07T13:10:45.792",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585364,1733577045801,-500.0,0.0001513,2,"2024-12-07T13:10:45.801",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585365,1733577045810,-500.0,0.0001513,2,"2024-12-07T13:10:45.810",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585366,1733577045820,-500.0,0.0001513,2,"2024-12-07T13:10:45.820",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585367,1733577045829,-500.0,0.0001513,2,"2024-12-07T13:10:45.829",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585368,1733577045839,-500.0,0.0001513,2,"2024-12-07T13:10:45.839",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585369,1733577045849,-500.0,0.0001513,2,"2024-12-07T13:10:45.849",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585370,1733577045858,-500.0,0.0001513,2,"2024-12-07T13:10:45.858",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585371,1733577045867,-500.0,0.0001513,2,"2024-12-07T13:10:45.867",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585372,1733577045877,-500.0,0.0001513,2,"2024-12-07T13:10:45.877",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585373,1733577045886,-500.0,0.0001513,2,"2024-12-07T13:10:45.886",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585374,1733577045895,-500.0,0.0001513,2,"2024-12-07T13:10:45.895",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585375,1733577045905,-500.0,0.0001513,2,"2024-12-07T13:10:45.905",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585376,1733577045915,-500.0,0.0001513,2,"2024-12-07T13:10:45.915",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585377,1733577045924,-500.0,0.0001513,2,"2024-12-07T13:10:45.924",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585378,1733577045934,-500.0,0.0001513,2,"2024-12-07T13:10:45.934",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585379,1733577045943,-500.0,0.0001513,2,"2024-12-07T13:10:45.943",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585380,1733577045952,-500.0,0.0001513,2,"2024-12-07T13:10:45.952",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585381,1733577045962,-500.0,0.0001513,2,"2024-12-07T13:10:45.962",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585382,1733577045972,-500.0,0.0001513,2,"2024-12-07T13:10:45.972",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585383,1733577045982,-500.0,0.0001513,2,"2024-12-07T13:10:45.982",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585384,1733577045993,-500.0,0.0001513,2,"2024-12-07T13:10:45.993",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585385,1733577046002,-500.0,0.0001513,2,"2024-12-07T13:10:46.002",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585386,1733577046011,-500.0,0.0001513,2,"2024-12-07T13:10:46.011",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585387,1733577046021,-500.0,0.0001513,2,"2024-12-07T13:10:46.021",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585388,1733577046030,-500.0,0.0001513,2,"2024-12-07T13:10:46.030",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585389,1733577046040,-620.1,0.0001513,2,"2024-12-07T13:10:46.040",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585390,1733577046049,-420.08832528,0.0001513,2,"2024-12-07T13:10:46.049",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585391,1733577046059,-620.1,0.0001513,2,"2024-12-07T13:10:46.059",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585392,1733577046069,-573.22,0.0001513,2,"2024-12-07T13:10:46.069",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585393,1733577046079,-573.22,0.0001513,2,"2024-12-07T13:10:46.079",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585394,1733577046089,-363.55413249,0.0001513,2,"2024-12-07T13:10:46.089",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585395,1733577046099,-500.0,0.0001513,2,"2024-12-07T13:10:46.099",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585396,1733577046108,-500.0,0.0001513,2,"2024-12-07T13:10:46.108",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585397,1733577046118,-500.0,0.0001513,2,"2024-12-07T13:10:46.118",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585398,1733577046128,-500.0,0.0001513,2,"2024-12-07T13:10:46.128",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585399,1733577046138,-500.0,0.0001513,2,"2024-12-07T13:10:46.138",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585400,1733577046148,-500.0,0.0001513,2,"2024-12-07T13:10:46.148",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585401,1733577046159,-500.0,0.0001513,2,"2024-12-07T13:10:46.159",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585402,1733577046168,-500.0,0.0001513,2,"2024-12-07T13:10:46.168",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585403,1733577046177,-500.0,0.0001513,2,"2024-12-07T13:10:46.177",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585404,1733577046187,-500.0,0.0001513,2,"2024-12-07T13:10:46.187",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585405,1733577046196,-500.0,0.0001513,2,"2024-12-07T13:10:46.196",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585406,1733577046206,-175.2534041,0.0001513,2,"2024-12-07T13:10:46.206",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585407,1733577046215,-701.52,0.0001513,2,"2024-12-07T13:10:46.215",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585408,1733577046225,-500.0,0.0001513,2,"2024-12-07T13:10:46.225",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585409,1733577046235,-500.0,0.0001513,2,"2024-12-07T13:10:46.235",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585410,1733577046252,-286.05358655,0.0001513,2,"2024-12-07T13:10:46.252",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585411,1733577046262,-500.0,0.0001513,2,"2024-12-07T13:10:46.262",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585412,1733577046271,-500.0,0.0001513,2,"2024-12-07T13:10:46.271",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585413,1733577046280,-500.0,0.0001513,2,"2024-12-07T13:10:46.280",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585414,1733577046290,-500.0,0.0001513,2,"2024-12-07T13:10:46.290",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585415,1733577046302,-500.0,0.0001513,2,"2024-12-07T13:10:46.302",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585416,1733577046312,-500.0,0.0001513,2,"2024-12-07T13:10:46.312",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585417,1733577046321,-500.0,0.0001513,2,"2024-12-07T13:10:46.321",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585418,1733577046331,-1128.59,0.0001513,2,"2024-12-07T13:10:46.331",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585419,1733577046341,-1128.59,0.0001513,2,"2024-12-07T13:10:46.341",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585420,1733577046352,-500.0,0.0001513,2,"2024-12-07T13:10:46.352",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585421,1733577046361,-500.0,0.0001513,2,"2024-12-07T13:10:46.361",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585422,1733577046372,-500.0,0.0001513,2,"2024-12-07T13:10:46.372",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585423,1733577046382,-500.0,0.0001513,2,"2024-12-07T13:10:46.382",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585424,1733577046391,-500.0,0.0001513,2,"2024-12-07T13:10:46.391",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585425,1733577046400,-500.0,0.0001513,2,"2024-12-07T13:10:46.400",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585426,1733577046409,-500.0,0.0001513,2,"2024-12-07T13:10:46.409",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585427,1733577046419,-217.81399485,0.0001513,2,"2024-12-07T13:10:46.419",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585428,1733577046429,-500.0,0.0001513,2,"2024-12-07T13:10:46.429",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585429,1733577046439,-500.0,0.0001513,2,"2024-12-07T13:10:46.439",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585430,1733577046448,-1034.8,0.0001513,2,"2024-12-07T13:10:46.448",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585431,1733577046458,-500.0,0.0001513,2,"2024-12-07T13:10:46.458",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585432,1733577046468,-389.93633526,0.0001513,2,"2024-12-07T13:10:46.468",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585433,1733577046478,-566.2,0.0001513,2,"2024-12-07T13:10:46.478",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585434,1733577046489,-206.26695747,0.0001513,2,"2024-12-07T13:10:46.489",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585435,1733577046503,-293.73304253,0.0001513,2,"2024-12-07T13:10:46.503",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585436,1733577046513,-395.22452837,0.0001513,2,"2024-12-07T13:10:46.513",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585437,1733577046526,-104.77547163,0.0001513,2,"2024-12-07T13:10:46.526",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585438,1733577046536,-480.92444832,0.0001513,2,"2024-12-07T13:10:46.536",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585439,1733577046546,-500.0,0.0001513,2,"2024-12-07T13:10:46.546",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585440,1733577046556,-500.0,0.0001513,2,"2024-12-07T13:10:46.556",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585441,1733577046565,-500.0,0.0001513,2,"2024-12-07T13:10:46.565",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585442,1733577046576,-703.43,0.0001513,2,"2024-12-07T13:10:46.576",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585443,1733577046587,-511.58445121,0.0001513,2,"2024-12-07T13:10:46.587",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585444,1733577046597,-500.0,0.0001513,2,"2024-12-07T13:10:46.597",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585445,1733577046607,-500.0,0.0001513,2,"2024-12-07T13:10:46.607",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585446,1733577046616,-283.56131874,0.0001513,2,"2024-12-07T13:10:46.616",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585447,1733577046713,-282.69250328,0.00015117,2,"2024-12-07T13:10:46.713",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585448,1733577046724,-216.43868126,0.0001513,2,"2024-12-07T13:10:46.724",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585449,1733577046734,-500.0,0.0001513,2,"2024-12-07T13:10:46.734",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585450,1733577046751,-939.55,0.0001513,2,"2024-12-07T13:10:46.751",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585451,1733577046760,-500.0,0.0001513,2,"2024-12-07T13:10:46.760",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585452,1733577046770,-939.55,0.0001513,2,"2024-12-07T13:10:46.770",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585453,1733577046780,-500.0,0.0001513,2,"2024-12-07T13:10:46.780",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585454,1733577046790,-500.0,0.0001513,2,"2024-12-07T13:10:46.790",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585455,1733577046799,-500.0,0.0001513,2,"2024-12-07T13:10:46.799",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585456,1733577046809,-500.0,0.0001513,2,"2024-12-07T13:10:46.809",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585457,1733577046819,-500.0,0.0001513,2,"2024-12-07T13:10:46.819",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585458,1733577046828,-500.0,0.0001513,2,"2024-12-07T13:10:46.828",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585459,1733577046837,-500.0,0.0001513,2,"2024-12-07T13:10:46.837",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585460,1733577046847,-438.76881546,0.0001513,2,"2024-12-07T13:10:46.847",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585461,1733577046859,-85.03809495,0.0001513,2,"2024-12-07T13:10:46.859",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585462,1733577046868,-313.49548305,0.0001513,2,"2024-12-07T13:10:46.868",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585463,1733577046879,-186.50451695,0.0001513,2,"2024-12-07T13:10:46.879",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585464,1733577046889,-500.0,0.0001513,2,"2024-12-07T13:10:46.889",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585465,1733577046898,-500.0,0.0001513,2,"2024-12-07T13:10:46.898",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585466,1733577046908,-561.29548305,0.0001513,2,"2024-12-07T13:10:46.908",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585467,1733577046920,-85.05711013,0.0001513,2,"2024-12-07T13:10:46.920",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585468,1733577046930,-472.55288837,0.0001513,2,"2024-12-07T13:10:46.930",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585469,1733577046941,-27.44711163,0.0001513,2,"2024-12-07T13:10:46.941",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585470,1733577046951,-500.0,0.0001513,2,"2024-12-07T13:10:46.951",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585471,1733577046959,-500.0,0.0001513,2,"2024-12-07T13:10:46.959",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585472,1733577046969,-15.54553952,0.0001513,2,"2024-12-07T13:10:46.969",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585473,1733577046981,-484.45446048,0.0001513,2,"2024-12-07T13:10:46.981",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585474,1733577046996,-500.0,0.0001513,2,"2024-12-07T13:10:46.996",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585475,1733577047006,-500.0,0.0001513,2,"2024-12-07T13:10:47.006",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585476,1733577047016,-500.0,0.0001513,2,"2024-12-07T13:10:47.016",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585477,1733577047025,-1178.4988311,0.0001513,2,"2024-12-07T13:10:47.025",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585478,1733577047037,-365.448,0.0001513,2,"2024-12-07T13:10:47.037",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585492,1733578231940,-252.0,0.00012098,2,"2024-12-07T13:30:31.940",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585493,1733578231949,-200.0,0.00013795,2,"2024-12-07T13:30:31.949",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585494,1733578231959,-400.0,0.000139,5,"2024-12-07T13:30:31.959",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585495,1733578231968,-150.0,0.00013921,2,"2024-12-07T13:30:31.968",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585496,1733578231977,-1000.0,0.00013999,2,"2024-12-07T13:30:31.977",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585497,1733578231986,-800.0,0.00014,5,"2024-12-07T13:30:31.986",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585498,1733578231995,-174.23,0.0001406,2,"2024-12-07T13:30:31.995",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585499,1733578232005,-1300.0,0.000141,5,"2024-12-07T13:30:32.005",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585500,1733578232014,-1700.0,0.000142,5,"2024-12-07T13:30:32.014",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585501,1733578232023,-2041.41066003,0.000143,5,"2024-12-07T13:30:32.023",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585502,1733578232035,-158.58933997,0.000143,5,"2024-12-07T13:30:32.035",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585503,1733578232044,-252.0,0.00014362,2,"2024-12-07T13:30:32.044",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585504,1733578232053,-360.356,0.0001437,2,"2024-12-07T13:30:32.053",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585505,1733578232062,-400.0,0.000144,5,"2024-12-07T13:30:32.062",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585506,1733578232072,-400.0,0.000145,5,"2024-12-07T13:30:32.072",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585507,1733578232081,-400.0,0.000146,5,"2024-12-07T13:30:32.081",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585508,1733578232090,-400.0,0.000147,5,"2024-12-07T13:30:32.090",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585509,1733578232100,-900.0,0.000148,5,"2024-12-07T13:30:32.100",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585510,1733578232109,-1114.96322669,0.00014827,2,"2024-12-07T13:30:32.109",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585511,1733578232118,-265.42357684,0.00014874,2,"2024-12-07T13:30:32.118",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585512,1733578232127,-592.90057991,0.000149,2,"2024-12-07T13:30:32.127",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585513,1733578232136,-592.9005799,0.00014919,2,"2024-12-07T13:30:32.136",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585514,1733578232145,-592.9005799,0.00014938,2,"2024-12-07T13:30:32.145",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585515,1733578232155,-592.9005799,0.00014958,2,"2024-12-07T13:30:32.155",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585516,1733578232164,-200.0,0.00014977,2,"2024-12-07T13:30:32.164",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585517,1733578232175,-592.9005799,0.00014977,2,"2024-12-07T13:30:32.175",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585518,1733578232185,-200.0,0.00014977,2,"2024-12-07T13:30:32.185",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585519,1733578232194,-200.0,0.00014995,2,"2024-12-07T13:30:32.194",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585520,1733578232203,-592.9005799,0.00014996,2,"2024-12-07T13:30:32.203",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585521,1733578232213,-200.0,0.00014999,2,"2024-12-07T13:30:32.213",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585522,1733578232222,-7500.0,0.00014999,2,"2024-12-07T13:30:32.222",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585523,1733578232232,-200.0,0.00014999,2,"2024-12-07T13:30:32.232",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585524,1733578232241,-28535.06077423,0.00015,2,"2024-12-07T13:30:32.241",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585525,1733578232261,-67774.99856123,0.00015,2,"2024-12-07T13:30:32.261",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585526,1733578232278,-24509.4021845,0.00015,2,"2024-12-07T13:30:32.278",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585527,1733578232289,-1252.8,0.00015,2,"2024-12-07T13:30:32.289",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585528,1733578232313,-250.0,0.00013827,2,"2024-12-07T13:30:32.313",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585529,1733578232322,-1646.25546839,0.00015,2,"2024-12-07T13:30:32.322",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585535,1733578237885,-4157.18889504,0.00015,2,"2024-12-07T13:30:37.885",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585536,1733578238007,-3906.36283356,0.00015,2,"2024-12-07T13:30:38.007",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585537,1733578238124,-516.5699999,0.00015,2,"2024-12-07T13:30:38.124",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585538,1733578238192,-12259.904,0.00015,2,"2024-12-07T13:30:38.192",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585539,1733578239937,-4584.54033085,0.00015,2,"2024-12-07T13:30:39.937",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585540,1733578239948,-568.62496208,0.00015,2,"2024-12-07T13:30:39.948",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585541,1733578239960,-448.035,0.00015,2,"2024-12-07T13:30:39.960",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585542,1733578240060,-3904.24594074,0.00015,2,"2024-12-07T13:30:40.060",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585543,1733578240071,-8537.3604539,0.00015,2,"2024-12-07T13:30:40.071",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585544,1733578240177,-1803.57228,0.00015,2,"2024-12-07T13:30:40.177",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585545,1733578240191,-654.01958653,0.00015,2,"2024-12-07T13:30:40.191",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585546,1733578240202,-2136.1174512,0.00015,2,"2024-12-07T13:30:40.202",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585547,1733578240213,-1602.4,0.00015,2,"2024-12-07T13:30:40.213",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585558,1733578243080,-494.14,0.00015,2,"2024-12-07T13:30:43.080",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585559,1733578243194,-2276.64569134,0.00015,2,"2024-12-07T13:30:43.194",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585560,1733578243206,-285.72360062,0.00015,2,"2024-12-07T13:30:43.206",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585561,1733578243254,-6106.37978492,0.00015,2,"2024-12-07T13:30:43.254",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585562,1733578243265,-949.37207143,0.00015,2,"2024-12-07T13:30:43.265",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585563,1733578243275,-90055.23844756,0.00015,2,"2024-12-07T13:30:43.275",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585564,1733578243287,-3180.3633778,0.00015,2,"2024-12-07T13:30:43.287",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585565,1733578243314,-289.66547371,0.00015,2,"2024-12-07T13:30:43.314",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585614,1733578245937,-41266.36800001,0.00015,2,"2024-12-07T13:30:45.937",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585615,1733578246110,-8730.56320501,0.00015,2,"2024-12-07T13:30:46.110",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585616,1733578246120,-654.04392961,0.00015,2,"2024-12-07T13:30:46.120",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585617,1733578246131,-1345.95607039,0.00015,2,"2024-12-07T13:30:46.131",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585618,1733578246140,-440.35,0.00015,2,"2024-12-07T13:30:46.140",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585619,1733578246149,-2000.0,0.00015,3,"2024-12-07T13:30:46.149",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585620,1733578246158,-42.12791561,0.00015011,2,"2024-12-07T13:30:46.158",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585636,1733579432234,-226.8,0.00012166,2,"2024-12-07T13:50:32.234",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585637,1733579432245,-450.0,0.00013,2,"2024-12-07T13:50:32.245",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585638,1733579432254,-176.19,0.0001406,2,"2024-12-07T13:50:32.254",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585639,1733579432264,-150.0,0.00014066,2,"2024-12-07T13:50:32.264",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585640,1733579432273,-1000.0,0.00014074,2,"2024-12-07T13:50:32.273",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585641,1733579432283,-172.66,0.00014079,2,"2024-12-07T13:50:32.283",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585642,1733579432292,-250.0,0.00014095,2,"2024-12-07T13:50:32.292",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585643,1733579432303,-217.74459498,0.0001437,2,"2024-12-07T13:50:32.303",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585644,1733579432315,-127.38040502,0.0001437,2,"2024-12-07T13:50:32.315",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585645,1733579432325,-192.53659498,0.0001443,2,"2024-12-07T13:50:32.325",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585646,1733579432336,-34.26340502,0.0001443,2,"2024-12-07T13:50:32.336",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585647,1733579432346,-332.61323819,0.000147,2,"2024-12-07T13:50:32.346",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585648,1733579432358,-780.5699735,0.000147,2,"2024-12-07T13:50:32.358",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585649,1733579432368,-1126.41317932,0.00014711,2,"2024-12-07T13:50:32.368",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585650,1733579432378,-185.97448184,0.00014968,2,"2024-12-07T13:50:32.378",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585651,1733579432387,-500.0,0.00015,2,"2024-12-07T13:50:32.387",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585652,1733579432396,-500.0,0.00015009,2,"2024-12-07T13:50:32.396",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585653,1733579432406,-1684.45279371,0.00015011,2,"2024-12-07T13:50:32.406",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585654,1733579432519,-1315.54720629,0.00015011,2,"2024-12-07T13:50:32.519",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585655,1733579432529,-2500.0,0.0001503,2,"2024-12-07T13:50:32.529",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585656,1733579432539,-643.714,0.00015067,2,"2024-12-07T13:50:32.539",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585657,1733579432549,-150.0,0.00015067,2,"2024-12-07T13:50:32.549",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585658,1733579432559,-500.0,0.00015068,2,"2024-12-07T13:50:32.559",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585659,1733579432568,-500.0,0.00015068,2,"2024-12-07T13:50:32.568",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585660,1733579432578,-500.0,0.00015068,2,"2024-12-07T13:50:32.578",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585661,1733579432587,-500.0,0.00015068,2,"2024-12-07T13:50:32.587",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585662,1733579432596,-500.0,0.00015068,2,"2024-12-07T13:50:32.596",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585663,1733579432605,-500.0,0.00015068,2,"2024-12-07T13:50:32.605",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585664,1733579432615,-500.0,0.00015068,2,"2024-12-07T13:50:32.615",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585665,1733579432624,-29.87370818,0.00015068,2,"2024-12-07T13:50:32.624",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585666,1733579432637,-470.12629182,0.00015068,2,"2024-12-07T13:50:32.637",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585667,1733579432646,-500.0,0.00015068,2,"2024-12-07T13:50:32.646",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585668,1733579432655,-500.0,0.00015068,2,"2024-12-07T13:50:32.655",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585669,1733579432665,-500.0,0.00015068,2,"2024-12-07T13:50:32.665",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585670,1733579432675,-500.0,0.00015068,2,"2024-12-07T13:50:32.675",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585671,1733579432685,-500.0,0.00015068,2,"2024-12-07T13:50:32.685",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585672,1733579432694,-500.0,0.00015068,2,"2024-12-07T13:50:32.694",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585673,1733579432703,-500.0,0.00015068,2,"2024-12-07T13:50:32.703",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585674,1733579432713,-504.86696246,0.00015068,2,"2024-12-07T13:50:32.713",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585675,1733579432722,-500.0,0.00015068,2,"2024-12-07T13:50:32.722",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585676,1733579432732,-500.0,0.00015068,2,"2024-12-07T13:50:32.732",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585677,1733579432741,-500.0,0.00015068,2,"2024-12-07T13:50:32.741",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585678,1733579432750,-500.0,0.00015068,2,"2024-12-07T13:50:32.750",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585679,1733579432759,-500.0,0.00015068,2,"2024-12-07T13:50:32.759",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585680,1733579432768,-500.0,0.00015068,2,"2024-12-07T13:50:32.768",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585681,1733579432777,-500.0,0.00015068,2,"2024-12-07T13:50:32.777",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585682,1733579432787,-507.10845627,0.00015068,2,"2024-12-07T13:50:32.787",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585683,1733579432796,-500.0,0.00015068,2,"2024-12-07T13:50:32.796",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585684,1733579432805,-162.57771043,0.00015068,2,"2024-12-07T13:50:32.805",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585685,1733579432814,-500.0,0.00015068,2,"2024-12-07T13:50:32.814",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585686,1733579433008,-500.0,0.00015068,2,"2024-12-07T13:50:33.008",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585687,1733579433019,-500.0,0.00015068,2,"2024-12-07T13:50:33.019",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585688,1733579433030,-500.0,0.00015068,2,"2024-12-07T13:50:33.030",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585689,1733579433040,-500.0,0.00015068,2,"2024-12-07T13:50:33.040",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585690,1733579433050,-500.0,0.00015068,2,"2024-12-07T13:50:33.050",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585691,1733579433059,-172.46723217,0.00015068,2,"2024-12-07T13:50:33.059",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585692,1733579433069,-500.0,0.00015068,2,"2024-12-07T13:50:33.069",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585693,1733579433079,-500.0,0.00015068,2,"2024-12-07T13:50:33.079",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585694,1733579433088,-500.0,0.00015068,2,"2024-12-07T13:50:33.088",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585695,1733579433097,-500.0,0.00015068,2,"2024-12-07T13:50:33.097",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585696,1733579433107,-500.0,0.00015068,2,"2024-12-07T13:50:33.107",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585697,1733579433116,-216.7,0.00015068,2,"2024-12-07T13:50:33.116",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585698,1733579433125,-500.0,0.00015068,2,"2024-12-07T13:50:33.125",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585699,1733579433135,-500.0,0.00015068,2,"2024-12-07T13:50:33.135",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585700,1733579433151,-500.0,0.00015068,2,"2024-12-07T13:50:33.151",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585701,1733579433161,-500.0,0.00015068,2,"2024-12-07T13:50:33.161",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585702,1733579433170,-136.65334685,0.00015068,2,"2024-12-07T13:50:33.170",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585703,1733579433183,-363.34665315,0.00015068,2,"2024-12-07T13:50:33.183",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585704,1733579433192,-500.0,0.00015068,2,"2024-12-07T13:50:33.192",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585705,1733579433202,-500.0,0.00015068,2,"2024-12-07T13:50:33.202",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585706,1733579433211,-500.0,0.00015068,2,"2024-12-07T13:50:33.211",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585707,1733579433220,-500.0,0.00015068,2,"2024-12-07T13:50:33.220",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585708,1733579433230,-500.0,0.00015068,2,"2024-12-07T13:50:33.230",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585709,1733579433239,-500.0,0.00015068,2,"2024-12-07T13:50:33.239",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585710,1733579433249,-290.94929477,0.00015068,2,"2024-12-07T13:50:33.249",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585711,1733579433258,-500.0,0.00015068,2,"2024-12-07T13:50:33.258",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585712,1733579433268,-521.60504248,0.00015068,2,"2024-12-07T13:50:33.268",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585713,1733579433277,-631.97,0.00015068,2,"2024-12-07T13:50:33.277",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585714,1733579433286,-500.0,0.00015068,2,"2024-12-07T13:50:33.286",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585715,1733579433295,-168.6353475,0.00015068,2,"2024-12-07T13:50:33.295",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585716,1733579433305,-500.0,0.00015068,2,"2024-12-07T13:50:33.305",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585717,1733579433314,-500.0,0.00015068,2,"2024-12-07T13:50:33.314",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585718,1733579433324,-503.03929827,0.00015068,2,"2024-12-07T13:50:33.324",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585719,1733579433333,-500.0,0.00015068,2,"2024-12-07T13:50:33.333",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585720,1733579433342,-500.0,0.00015068,2,"2024-12-07T13:50:33.342",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585721,1733579433352,-500.0,0.00015068,2,"2024-12-07T13:50:33.352",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585722,1733579433361,-500.0,0.00015068,2,"2024-12-07T13:50:33.361",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585723,1733579433371,-500.0,0.00015068,2,"2024-12-07T13:50:33.371",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585724,1733579433380,-500.0,0.00015068,2,"2024-12-07T13:50:33.380",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585725,1733579433391,-505.33891125,0.00015068,2,"2024-12-07T13:50:33.391",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585726,1733579433400,-500.0,0.00015068,2,"2024-12-07T13:50:33.400",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585727,1733579433409,-411.20026539,0.00015068,2,"2024-12-07T13:50:33.409",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585728,1733579433418,-500.0,0.00015068,2,"2024-12-07T13:50:33.418",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585729,1733579433427,-219.91518719,0.00015068,2,"2024-12-07T13:50:33.427",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585730,1733579433445,-280.08481281,0.00015068,2,"2024-12-07T13:50:33.445",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585731,1733579433454,-597.73043031,0.00015068,2,"2024-12-07T13:50:33.454",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585732,1733579433463,-500.0,0.00015068,2,"2024-12-07T13:50:33.463",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585733,1733579433472,-406.27896467,0.00015068,2,"2024-12-07T13:50:33.472",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585742,1733579438136,-103.05483968,0.00015068,2,"2024-12-07T13:50:38.136",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585743,1733579438150,-254.43830115,0.00015068,2,"2024-12-07T13:50:38.150",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585744,1733579438160,-308.99037904,0.00015068,2,"2024-12-07T13:50:38.160",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585745,1733579438196,-191.00962096,0.00015068,2,"2024-12-07T13:50:38.196",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585746,1733579438205,-501.29423712,0.00015068,2,"2024-12-07T13:50:38.205",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585747,1733579438215,-500.0,0.00015068,2,"2024-12-07T13:50:38.215",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585748,1733579438225,-500.0,0.00015068,2,"2024-12-07T13:50:38.225",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585749,1733579438235,-500.0,0.00015068,2,"2024-12-07T13:50:38.235",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585750,1733579438245,-500.0,0.00015068,2,"2024-12-07T13:50:38.245",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585751,1733579438257,-500.0,0.00015068,2,"2024-12-07T13:50:38.257",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585752,1733579438266,-500.0,0.00015068,2,"2024-12-07T13:50:38.266",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585753,1733579438277,-500.0,0.00015068,2,"2024-12-07T13:50:38.277",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585754,1733579438287,-500.0,0.00015068,2,"2024-12-07T13:50:38.287",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585755,1733579438298,-122.81704641,0.00015068,2,"2024-12-07T13:50:38.298",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585756,1733579438310,-377.18295359,0.00015068,2,"2024-12-07T13:50:38.310",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585757,1733579438321,-409.3283632,0.00015068,2,"2024-12-07T13:50:38.321",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585758,1733579438332,-770.95,0.00015068,2,"2024-12-07T13:50:38.332",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585759,1733579438342,-500.0,0.00015068,2,"2024-12-07T13:50:38.342",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585760,1733579438352,-500.0,0.00015068,2,"2024-12-07T13:50:38.352",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585761,1733579438362,-500.0,0.00015068,2,"2024-12-07T13:50:38.362",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585762,1733579438372,-500.0,0.00015068,2,"2024-12-07T13:50:38.372",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585763,1733579438383,-394.42816702,0.00015068,2,"2024-12-07T13:50:38.383",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585764,1733579438393,-500.0,0.00015068,2,"2024-12-07T13:50:38.393",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585765,1733579438411,-500.0,0.00015068,2,"2024-12-07T13:50:38.411",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585766,1733579438422,-500.0,0.00015068,2,"2024-12-07T13:50:38.422",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585767,1733579438433,-500.0,0.00015068,2,"2024-12-07T13:50:38.433",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585768,1733579438443,-236.2656188,0.00015068,2,"2024-12-07T13:50:38.443",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585769,1733579438454,-222.00525442,0.00015068,2,"2024-12-07T13:50:38.454",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585770,1733579438465,-555.78708715,0.00015068,2,"2024-12-07T13:50:38.465",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585771,1733579438474,-500.0,0.00015068,2,"2024-12-07T13:50:38.474",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585772,1733579438484,-500.0,0.00015068,2,"2024-12-07T13:50:38.484",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585773,1733579438494,-160.28824854,0.00015073,2,"2024-12-07T13:50:38.494",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585774,1733579438504,-159.94576225,0.00015073,2,"2024-12-07T13:50:38.504",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585775,1733579438514,-1262.0,0.00015085,2,"2024-12-07T13:50:38.514",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585776,1733579438524,-566.0,0.00015085,2,"2024-12-07T13:50:38.524",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585777,1733579438533,-150.0,0.00015085,2,"2024-12-07T13:50:38.533",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585778,1733579438543,-631.0,0.00015085,2,"2024-12-07T13:50:38.543",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585779,1733579438552,-2004.0,0.00015085,2,"2024-12-07T13:50:38.552",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585781,1733579438562,-563.0,0.00015085,2,"2024-12-07T13:50:38.562",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585783,1733579438572,-301.757,0.00015085,2,"2024-12-07T13:50:38.572",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585784,1733579438581,-3761.0,0.00015085,2,"2024-12-07T13:50:38.581",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585785,1733579438590,-816.0,0.00015085,2,"2024-12-07T13:50:38.590",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585786,1733579438600,-1252.0,0.00015085,2,"2024-12-07T13:50:38.600",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585787,1733579438609,-973.0,0.00015085,2,"2024-12-07T13:50:38.609",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585788,1733579438619,-535.0,0.00015085,2,"2024-12-07T13:50:38.619",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585789,1733579438628,-3530.0,0.00015085,2,"2024-12-07T13:50:38.628",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585790,1733579438638,-1106.596,0.00015085,2,"2024-12-07T13:50:38.638",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585791,1733579438653,-3683.04,0.00015085,2,"2024-12-07T13:50:38.653",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585792,1733579438662,-150.0,0.00015085,2,"2024-12-07T13:50:38.662",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585793,1733579438672,-1166.0,0.00015085,2,"2024-12-07T13:50:38.672",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585794,1733579438682,-255.48327717,0.0001512,2,"2024-12-07T13:50:38.682",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585795,1733579438691,-330.45911544,0.0001512,2,"2024-12-07T13:50:38.691",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585796,1733579438701,-877.1059105,0.0001512,2,"2024-12-07T13:50:38.701",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585797,1733579438710,-166.868292,0.0001512,2,"2024-12-07T13:50:38.710",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585798,1733579438720,-500.0,0.00015128,2,"2024-12-07T13:50:38.720",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585799,1733579438730,-500.0,0.00015128,2,"2024-12-07T13:50:38.730",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585800,1733579438739,-501.14581513,0.00015128,2,"2024-12-07T13:50:38.739",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585801,1733579438748,-500.0,0.00015128,2,"2024-12-07T13:50:38.748",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585802,1733579438757,-500.0,0.00015128,2,"2024-12-07T13:50:38.757",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585803,1733579438767,-500.0,0.00015128,2,"2024-12-07T13:50:38.767",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585804,1733579438777,-500.0,0.00015128,2,"2024-12-07T13:50:38.777",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585805,1733579438787,-500.0,0.00015128,2,"2024-12-07T13:50:38.787",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585806,1733579438797,-578.48556484,0.00015128,2,"2024-12-07T13:50:38.797",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585807,1733579438807,-500.0,0.00015128,2,"2024-12-07T13:50:38.807",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585808,1733579438817,-500.0,0.00015128,2,"2024-12-07T13:50:38.817",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585809,1733579438827,-500.0,0.00015128,2,"2024-12-07T13:50:38.827",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585810,1733579438836,-500.0,0.00015128,2,"2024-12-07T13:50:38.836",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585811,1733579438846,-500.0,0.00015128,2,"2024-12-07T13:50:38.846",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585812,1733579438856,-500.0,0.00015128,2,"2024-12-07T13:50:38.856",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585813,1733579438866,-500.0,0.00015128,2,"2024-12-07T13:50:38.866",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585814,1733579438876,-532.41482311,0.00015128,2,"2024-12-07T13:50:38.876",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585815,1733579438885,-506.03291044,0.00015128,2,"2024-12-07T13:50:38.885",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585816,1733579438897,-266.08561971,0.00015128,2,"2024-12-07T13:50:38.897",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585817,1733579438907,-500.0,0.00015128,2,"2024-12-07T13:50:38.907",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585818,1733579438916,-273.83062261,0.00015128,2,"2024-12-07T13:50:38.916",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585819,1733579438926,-500.0,0.00015128,2,"2024-12-07T13:50:38.926",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585820,1733579438936,-350.96014305,0.00015128,2,"2024-12-07T13:50:38.936",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585821,1733579438946,-500.0,0.00015128,2,"2024-12-07T13:50:38.946",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585822,1733579438955,-500.0,0.00015128,2,"2024-12-07T13:50:38.955",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585823,1733579438964,-500.0,0.00015128,2,"2024-12-07T13:50:38.964",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585824,1733579438974,-500.0,0.00015128,2,"2024-12-07T13:50:38.974",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585825,1733579438983,-500.0,0.00015128,2,"2024-12-07T13:50:38.983",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585826,1733579438993,-449.06,0.00015128,2,"2024-12-07T13:50:38.993",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585827,1733579439002,-500.0,0.00015128,2,"2024-12-07T13:50:39.002",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585828,1733579439013,-534.08,0.00015128,2,"2024-12-07T13:50:39.013",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585829,1733579439023,-532.04,0.00015128,2,"2024-12-07T13:50:39.023",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585830,1733579439033,-500.0,0.00015128,2,"2024-12-07T13:50:39.033",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585831,1733579439042,-500.0,0.00015128,2,"2024-12-07T13:50:39.042",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585832,1733579439052,-500.0,0.00015128,2,"2024-12-07T13:50:39.052",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585833,1733579439061,-500.0,0.00015128,2,"2024-12-07T13:50:39.061",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585834,1733579439070,-500.0,0.00015128,2,"2024-12-07T13:50:39.070",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585835,1733579439079,-500.0,0.00015128,2,"2024-12-07T13:50:39.079",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585836,1733579439089,-500.0,0.00015128,2,"2024-12-07T13:50:39.089",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585837,1733579439098,-500.0,0.00015128,2,"2024-12-07T13:50:39.098",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585838,1733579439108,-500.0,0.00015128,2,"2024-12-07T13:50:39.108",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585839,1733579439117,-500.0,0.00015128,2,"2024-12-07T13:50:39.117",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585840,1733579439126,-500.0,0.00015128,2,"2024-12-07T13:50:39.126",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585841,1733579439136,-500.0,0.00015128,2,"2024-12-07T13:50:39.136",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585842,1733579439150,-500.0,0.00015128,2,"2024-12-07T13:50:39.150",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585843,1733579439159,-500.0,0.00015128,2,"2024-12-07T13:50:39.159",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585844,1733579439169,-500.0,0.00015128,2,"2024-12-07T13:50:39.169",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585845,1733579439178,-500.0,0.00015128,2,"2024-12-07T13:50:39.178",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585846,1733579439189,-500.0,0.00015128,2,"2024-12-07T13:50:39.189",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585847,1733579439199,-500.0,0.00015128,2,"2024-12-07T13:50:39.199",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585848,1733579439208,-500.0,0.00015128,2,"2024-12-07T13:50:39.208",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585849,1733579439219,-500.0,0.00015128,2,"2024-12-07T13:50:39.219",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585850,1733579439229,-500.0,0.00015128,2,"2024-12-07T13:50:39.229",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585851,1733579439238,-225.94220425,0.00015128,2,"2024-12-07T13:50:39.238",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585852,1733579439247,-355.8274491,0.00015128,2,"2024-12-07T13:50:39.247",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585853,1733579439256,-335.52109286,0.00015128,2,"2024-12-07T13:50:39.256",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585854,1733579439266,-500.0,0.00015128,2,"2024-12-07T13:50:39.266",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585855,1733579439275,-500.0,0.00015128,2,"2024-12-07T13:50:39.275",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585856,1733579439284,-500.0,0.00015128,2,"2024-12-07T13:50:39.284",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585857,1733579439293,-500.0,0.00015128,2,"2024-12-07T13:50:39.293",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585858,1733579439303,-500.0,0.00015128,2,"2024-12-07T13:50:39.303",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585859,1733579439312,-770.95,0.00015128,2,"2024-12-07T13:50:39.312",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585860,1733579439321,-500.0,0.00015128,2,"2024-12-07T13:50:39.321",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585861,1733579439329,-500.0,0.00015128,2,"2024-12-07T13:50:39.329",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585862,1733579439338,-500.0,0.00015128,2,"2024-12-07T13:50:39.338",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585863,1733579439348,-500.0,0.00015128,2,"2024-12-07T13:50:39.348",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585864,1733579439357,-500.0,0.00015128,2,"2024-12-07T13:50:39.357",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585865,1733579439367,-500.0,0.00015128,2,"2024-12-07T13:50:39.367",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585866,1733579439376,-500.0,0.00015128,2,"2024-12-07T13:50:39.376",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585867,1733579439386,-500.0,0.00015128,2,"2024-12-07T13:50:39.386",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585868,1733579439397,-500.0,0.00015128,2,"2024-12-07T13:50:39.397",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585869,1733579439406,-500.0,0.00015128,2,"2024-12-07T13:50:39.406",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585870,1733579439415,-500.0,0.00015128,2,"2024-12-07T13:50:39.415",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585871,1733579439424,-500.0,0.00015128,2,"2024-12-07T13:50:39.424",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585872,1733579439433,-500.0,0.00015128,2,"2024-12-07T13:50:39.433",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585873,1733579439442,-1003.89,0.00015128,2,"2024-12-07T13:50:39.442",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585874,1733579439451,-500.0,0.00015128,2,"2024-12-07T13:50:39.451",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585875,1733579439460,-7500.0,0.00015128,2,"2024-12-07T13:50:39.460",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585876,1733579439470,-500.0,0.00015128,2,"2024-12-07T13:50:39.470",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585877,1733579439479,-691.28,0.00015128,2,"2024-12-07T13:50:39.479",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585878,1733579439488,-500.0,0.00015128,2,"2024-12-07T13:50:39.488",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585879,1733579439497,-500.0,0.00015129,2,"2024-12-07T13:50:39.497",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585880,1733579439506,-500.0,0.00015129,2,"2024-12-07T13:50:39.506",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585881,1733579439515,-500.0,0.00015129,2,"2024-12-07T13:50:39.515",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585882,1733579439525,-500.0,0.00015129,2,"2024-12-07T13:50:39.525",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585883,1733579439534,-397.73452103,0.00015129,2,"2024-12-07T13:50:39.534",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585884,1733579439543,-500.0,0.00015129,2,"2024-12-07T13:50:39.543",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585885,1733579439552,-500.0,0.00015129,2,"2024-12-07T13:50:39.552",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585886,1733579439561,-500.0,0.00015129,2,"2024-12-07T13:50:39.561",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585887,1733579439571,-500.0,0.00015129,2,"2024-12-07T13:50:39.571",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585888,1733579439580,-518.06705017,0.00015129,2,"2024-12-07T13:50:39.580",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585889,1733579439589,-500.0,0.00015129,2,"2024-12-07T13:50:39.589",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585890,1733579439599,-500.0,0.00015129,2,"2024-12-07T13:50:39.599",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585891,1733579439608,-521.42022338,0.00015129,2,"2024-12-07T13:50:39.608",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585892,1733579439617,-500.0,0.00015129,2,"2024-12-07T13:50:39.617",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585893,1733579439627,-500.0,0.00015129,2,"2024-12-07T13:50:39.627",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585894,1733579439636,-500.0,0.00015129,2,"2024-12-07T13:50:39.636",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585895,1733579439647,-500.0,0.00015129,2,"2024-12-07T13:50:39.647",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585896,1733579439656,-301.96,0.00015129,2,"2024-12-07T13:50:39.656",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585897,1733579439665,-500.0,0.00015129,2,"2024-12-07T13:50:39.665",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585898,1733579439675,-535.10844781,0.00015129,2,"2024-12-07T13:50:39.675",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585899,1733579439684,-500.0,0.00015129,2,"2024-12-07T13:50:39.684",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585900,1733579439693,-500.0,0.00015129,2,"2024-12-07T13:50:39.693",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585901,1733579439702,-500.0,0.00015129,2,"2024-12-07T13:50:39.702",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585902,1733579439712,-500.0,0.00015129,2,"2024-12-07T13:50:39.712",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585903,1733579439721,-500.0,0.00015129,2,"2024-12-07T13:50:39.721",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585904,1733579439730,-500.0,0.00015129,2,"2024-12-07T13:50:39.730",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585905,1733579439739,-500.0,0.00015129,2,"2024-12-07T13:50:39.739",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585906,1733579439748,-500.0,0.00015129,2,"2024-12-07T13:50:39.748",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585907,1733579439757,-500.0,0.00015129,2,"2024-12-07T13:50:39.757",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585908,1733579439766,-392.68391184,0.00015129,2,"2024-12-07T13:50:39.766",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585909,1733579439776,-500.0,0.00015129,2,"2024-12-07T13:50:39.776",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585910,1733579439785,-500.0,0.00015129,2,"2024-12-07T13:50:39.785",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585911,1733579439794,-500.0,0.00015129,2,"2024-12-07T13:50:39.794",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585912,1733579439802,-500.0,0.00015129,2,"2024-12-07T13:50:39.802",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585913,1733579439811,-500.0,0.00015129,2,"2024-12-07T13:50:39.811",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585914,1733579439820,-500.0,0.00015129,2,"2024-12-07T13:50:39.820",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585915,1733579439829,-500.0,0.00015129,2,"2024-12-07T13:50:39.829",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585916,1733579439838,-500.0,0.00015129,2,"2024-12-07T13:50:39.838",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585917,1733579439847,-501.53644277,0.00015129,2,"2024-12-07T13:50:39.847",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585918,1733579439856,-500.0,0.00015129,2,"2024-12-07T13:50:39.856",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585919,1733579439864,-500.0,0.00015129,2,"2024-12-07T13:50:39.864",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585920,1733579439874,-500.0,0.00015129,2,"2024-12-07T13:50:39.874",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585921,1733579439883,-500.0,0.00015129,2,"2024-12-07T13:50:39.883",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585922,1733579439892,-500.0,0.00015129,2,"2024-12-07T13:50:39.892",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585923,1733579439902,-500.0,0.00015129,2,"2024-12-07T13:50:39.902",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585924,1733579439912,-500.0,0.00015129,2,"2024-12-07T13:50:39.912",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585925,1733579439921,-500.0,0.00015129,2,"2024-12-07T13:50:39.921",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585926,1733579439934,-501.19506516,0.00015129,2,"2024-12-07T13:50:39.934",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585927,1733579439944,-500.0,0.00015129,2,"2024-12-07T13:50:39.944",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585928,1733579439954,-500.0,0.00015129,2,"2024-12-07T13:50:39.954",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585929,1733579439964,-500.0,0.00015129,2,"2024-12-07T13:50:39.964",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585930,1733579439973,-500.0,0.00015129,2,"2024-12-07T13:50:39.973",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585931,1733579439983,-500.0,0.00015129,2,"2024-12-07T13:50:39.983",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585932,1733579439992,-460.60441191,0.00015129,2,"2024-12-07T13:50:39.992",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585935,1733579440199,-39.39558809,0.00015129,2,"2024-12-07T13:50:40.199",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585936,1733579440209,-500.0,0.00015129,2,"2024-12-07T13:50:40.209",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585937,1733579440218,-380.57361819,0.00015129,2,"2024-12-07T13:50:40.218",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585938,1733579440231,-119.42638181,0.00015129,2,"2024-12-07T13:50:40.231",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585939,1733579440243,-418.80701819,0.00015129,2,"2024-12-07T13:50:40.243",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585940,1733579440258,-81.19298181,0.00015129,2,"2024-12-07T13:50:40.258",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585941,1733579440270,-221.34771899,0.00015129,2,"2024-12-07T13:50:40.270",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585942,1733579440282,-327.35152572,0.00015129,2,"2024-12-07T13:50:40.282",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585943,1733579440291,-586.96,0.00015129,2,"2024-12-07T13:50:40.291",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585944,1733579440300,-500.0,0.00015129,2,"2024-12-07T13:50:40.300",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585945,1733579440310,-355.62,0.00015129,2,"2024-12-07T13:50:40.310",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585946,1733579440320,-500.0,0.00015129,2,"2024-12-07T13:50:40.320",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585947,1733579440330,-500.0,0.00015129,2,"2024-12-07T13:50:40.330",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585948,1733579440340,-500.0,0.00015129,2,"2024-12-07T13:50:40.340",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585949,1733579440349,-500.0,0.00015129,2,"2024-12-07T13:50:40.349",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585950,1733579440359,-500.0,0.00015129,2,"2024-12-07T13:50:40.359",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585951,1733579440368,-2297.17,0.00015129,2,"2024-12-07T13:50:40.368",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585952,1733579440377,-500.0,0.00015129,2,"2024-12-07T13:50:40.377",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585953,1733579440386,-500.0,0.00015129,2,"2024-12-07T13:50:40.386",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585954,1733579440397,-500.0,0.00015129,2,"2024-12-07T13:50:40.397",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585955,1733579440407,-500.0,0.00015129,2,"2024-12-07T13:50:40.407",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585956,1733579440416,-171.51447645,0.00015129,2,"2024-12-07T13:50:40.416",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585957,1733579440428,-328.48552355,0.00015129,2,"2024-12-07T13:50:40.428",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585958,1733579440438,-453.78890595,0.00015129,2,"2024-12-07T13:50:40.438",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585959,1733579440449,-46.21109405,0.00015129,2,"2024-12-07T13:50:40.449",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585960,1733579440460,-536.33355162,0.00015129,2,"2024-12-07T13:50:40.460",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585961,1733579440528,-1000.0,0.00014412,2,"2024-12-07T13:50:40.528",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585962,1733579440538,-33.50644838,0.00015129,2,"2024-12-07T13:50:40.538",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585963,1733579440547,-500.0,0.00015129,2,"2024-12-07T13:50:40.547",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585964,1733579440557,-500.0,0.00015129,2,"2024-12-07T13:50:40.557",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585965,1733579440566,-721.35,0.00015129,2,"2024-12-07T13:50:40.566",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585966,1733579440575,-500.0,0.00015129,2,"2024-12-07T13:50:40.575",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585967,1733579440584,-833.33,0.00015129,2,"2024-12-07T13:50:40.584",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585968,1733579440593,-500.0,0.00015129,2,"2024-12-07T13:50:40.593",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585969,1733579440603,-508.5848254,0.00015129,2,"2024-12-07T13:50:40.603",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585970,1733579440612,-542.58,0.00015129,2,"2024-12-07T13:50:40.612",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585971,1733579440621,-500.0,0.00015129,2,"2024-12-07T13:50:40.621",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585972,1733579440782,-423.87342453,0.00015129,2,"2024-12-07T13:50:40.782",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585973,1733579440791,-815.38,0.00015129,2,"2024-12-07T13:50:40.791",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585974,1733579440801,-500.0,0.00015129,2,"2024-12-07T13:50:40.801",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585975,1733579440810,-500.0,0.00015129,2,"2024-12-07T13:50:40.810",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585976,1733579440819,-185.81375398,0.00015129,2,"2024-12-07T13:50:40.819",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585977,1733579440828,-500.0,0.00015129,2,"2024-12-07T13:50:40.828",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585978,1733579440837,-500.0,0.00015129,2,"2024-12-07T13:50:40.837",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585979,1733579440846,-714.95,0.00015129,2,"2024-12-07T13:50:40.846",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585980,1733579440856,-185.06140801,0.00015129,2,"2024-12-07T13:50:40.856",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585981,1733579440865,-500.0,0.00015129,2,"2024-12-07T13:50:40.865",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585982,1733579440874,-500.0,0.00015129,2,"2024-12-07T13:50:40.874",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585983,1733579440883,-500.0,0.00015129,2,"2024-12-07T13:50:40.883",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585984,1733579440894,-2233.69,0.00015129,2,"2024-12-07T13:50:40.894",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585985,1733579440903,-391.11,0.00015129,2,"2024-12-07T13:50:40.903",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585986,1733579440912,-500.0,0.00015129,2,"2024-12-07T13:50:40.912",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585987,1733579440921,-57.63015203,0.00015129,2,"2024-12-07T13:50:40.921",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585988,1733579440933,-442.36984797,0.00015129,2,"2024-12-07T13:50:40.933",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585989,1733579440941,-613.83,0.00015129,2,"2024-12-07T13:50:40.941",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585990,1733579440950,-500.0,0.00015129,2,"2024-12-07T13:50:40.950",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585991,1733579440959,-500.0,0.00015129,2,"2024-12-07T13:50:40.959",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585992,1733579440968,-500.0,0.00015129,2,"2024-12-07T13:50:40.968",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585993,1733579440977,-500.0,0.00015129,2,"2024-12-07T13:50:40.977",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585994,1733579440986,-500.0,0.00015129,2,"2024-12-07T13:50:40.986",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585995,1733579440995,-500.0,0.00015129,2,"2024-12-07T13:50:40.995",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585996,1733579441005,-500.0,0.00015129,2,"2024-12-07T13:50:41.005",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585997,1733579441014,-500.0,0.00015129,2,"2024-12-07T13:50:41.014",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585998,1733579441025,-500.0,0.00015129,2,"2024-12-07T13:50:41.025",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585999,1733579441034,-500.0,0.00015129,2,"2024-12-07T13:50:41.034",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586000,1733579441043,-500.0,0.00015129,2,"2024-12-07T13:50:41.043",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586001,1733579441052,-822.11,0.00015129,2,"2024-12-07T13:50:41.052",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586002,1733579441061,-500.0,0.00015129,2,"2024-12-07T13:50:41.061",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586003,1733579441071,-500.0,0.00015129,2,"2024-12-07T13:50:41.071",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586004,1733579441080,-500.0,0.00015129,2,"2024-12-07T13:50:41.080",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586005,1733579441089,-500.0,0.00015129,2,"2024-12-07T13:50:41.089",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586006,1733579441098,-500.0,0.00015129,2,"2024-12-07T13:50:41.098",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586007,1733579441107,-500.0,0.00015129,2,"2024-12-07T13:50:41.107",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586008,1733579441116,-500.0,0.00015129,2,"2024-12-07T13:50:41.116",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586009,1733579441125,-905.45,0.00015129,2,"2024-12-07T13:50:41.125",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586010,1733579441134,-500.0,0.00015129,2,"2024-12-07T13:50:41.134",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586011,1733579441149,-576.8,0.00015129,2,"2024-12-07T13:50:41.149",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586012,1733579441159,-500.9426224,0.00015129,2,"2024-12-07T13:50:41.159",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586013,1733579441168,-500.0,0.00015129,2,"2024-12-07T13:50:41.168",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586014,1733579441177,-646.77287733,0.00015129,2,"2024-12-07T13:50:41.177",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586015,1733579441188,-500.0,0.00015129,2,"2024-12-07T13:50:41.188",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586016,1733579441197,-500.0,0.00015129,2,"2024-12-07T13:50:41.197",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586017,1733579441207,-528.24134332,0.00015129,2,"2024-12-07T13:50:41.207",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586018,1733579441215,-500.0,0.00015129,2,"2024-12-07T13:50:41.215",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586019,1733579441226,-936.25,0.00015129,2,"2024-12-07T13:50:41.226",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586020,1733579441235,-500.0,0.00015129,2,"2024-12-07T13:50:41.235",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586021,1733579441244,-551.24,0.00015129,2,"2024-12-07T13:50:41.244",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586022,1733579441253,-541.01,0.00015129,2,"2024-12-07T13:50:41.253",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586023,1733579441262,-500.0,0.00015129,2,"2024-12-07T13:50:41.262",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586024,1733579441271,-500.0,0.00015129,2,"2024-12-07T13:50:41.271",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586025,1733579441281,-500.0,0.00015129,2,"2024-12-07T13:50:41.281",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586026,1733579441290,-500.0,0.00015129,2,"2024-12-07T13:50:41.290",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586027,1733579441299,-414.3,0.00015129,2,"2024-12-07T13:50:41.299",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586028,1733579441309,-1250.56,0.00015129,2,"2024-12-07T13:50:41.309",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586029,1733579441319,-500.0,0.00015129,2,"2024-12-07T13:50:41.319",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586030,1733579441328,-500.0,0.00015129,2,"2024-12-07T13:50:41.328",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586031,1733579441338,-819.0,0.00015129,2,"2024-12-07T13:50:41.338",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586032,1733579441347,-12637.96863746,0.0001513,2,"2024-12-07T13:50:41.347",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586033,1733579441357,-1302.37285908,0.0001513,2,"2024-12-07T13:50:41.357",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586034,1733579441366,-800.0,0.0001513,2,"2024-12-07T13:50:41.366",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586035,1733579441375,-800.0,0.0001513,2,"2024-12-07T13:50:41.375",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586036,1733579441385,-800.0,0.0001513,2,"2024-12-07T13:50:41.385",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586037,1733579441395,-800.0,0.0001513,2,"2024-12-07T13:50:41.395",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586038,1733579441405,-800.0,0.0001513,2,"2024-12-07T13:50:41.405",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586039,1733579441414,-800.0,0.0001513,2,"2024-12-07T13:50:41.414",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586040,1733579441424,-500.0,0.0001513,2,"2024-12-07T13:50:41.424",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586041,1733579441433,-500.0,0.0001513,2,"2024-12-07T13:50:41.433",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586042,1733579441443,-500.0,0.0001513,2,"2024-12-07T13:50:41.443",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586043,1733579441454,-500.0,0.0001513,2,"2024-12-07T13:50:41.454",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586044,1733579441463,-500.0,0.0001513,2,"2024-12-07T13:50:41.463",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586045,1733579441475,-500.0,0.0001513,2,"2024-12-07T13:50:41.475",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586046,1733579441484,-500.0,0.0001513,2,"2024-12-07T13:50:41.484",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586047,1733579441497,-500.0,0.0001513,2,"2024-12-07T13:50:41.497",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586048,1733579441506,-500.0,0.0001513,2,"2024-12-07T13:50:41.506",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586049,1733579441517,-500.0,0.0001513,2,"2024-12-07T13:50:41.517",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586050,1733579441526,-500.0,0.0001513,2,"2024-12-07T13:50:41.526",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586051,1733579441536,-500.0,0.0001513,2,"2024-12-07T13:50:41.536",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586052,1733579441547,-500.0,0.0001513,2,"2024-12-07T13:50:41.547",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586053,1733579441557,-501.68744259,0.0001513,2,"2024-12-07T13:50:41.557",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586054,1733579441567,-500.0,0.0001513,2,"2024-12-07T13:50:41.567",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586055,1733579441576,-500.0,0.0001513,2,"2024-12-07T13:50:41.576",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586056,1733579441585,-500.0,0.0001513,2,"2024-12-07T13:50:41.585",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586057,1733579441595,-500.0,0.0001513,2,"2024-12-07T13:50:41.595",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586058,1733579441604,-500.0,0.0001513,2,"2024-12-07T13:50:41.604",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586059,1733579441614,-500.0,0.0001513,2,"2024-12-07T13:50:41.614",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586060,1733579441623,-500.0,0.0001513,2,"2024-12-07T13:50:41.623",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586061,1733579441632,-353.55549533,0.0001513,2,"2024-12-07T13:50:41.632",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586062,1733579441642,-500.0,0.0001513,2,"2024-12-07T13:50:41.642",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586063,1733579441652,-500.0,0.0001513,2,"2024-12-07T13:50:41.652",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586064,1733579441662,-500.0,0.0001513,2,"2024-12-07T13:50:41.662",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586065,1733579441674,-500.0,0.0001513,2,"2024-12-07T13:50:41.674",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586066,1733579441685,-500.0,0.0001513,2,"2024-12-07T13:50:41.685",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586067,1733579441694,-332.73887452,0.0001513,2,"2024-12-07T13:50:41.694",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586068,1733579441707,-167.26112548,0.0001513,2,"2024-12-07T13:50:41.707",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586069,1733579441716,-500.7289861,0.0001513,2,"2024-12-07T13:50:41.716",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586070,1733579441725,-131.40988842,0.0001513,2,"2024-12-07T13:50:41.725",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586071,1733579441737,-368.59011158,0.0001513,2,"2024-12-07T13:50:41.737",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586072,1733579441747,-500.0,0.0001513,2,"2024-12-07T13:50:41.747",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586073,1733579441757,-500.0,0.0001513,2,"2024-12-07T13:50:41.757",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586074,1733579441767,-500.0,0.0001513,2,"2024-12-07T13:50:41.767",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586075,1733579441777,-500.0,0.0001513,2,"2024-12-07T13:50:41.777",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586076,1733579441786,-151.0,0.0001513,2,"2024-12-07T13:50:41.786",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586077,1733579441796,-151.0,0.0001513,2,"2024-12-07T13:50:41.796",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586078,1733579441805,-275.68190069,0.0001513,2,"2024-12-07T13:50:41.805",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586079,1733579441815,-534.8,0.0001513,2,"2024-12-07T13:50:41.815",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586080,1733579441824,-500.0,0.0001513,2,"2024-12-07T13:50:41.824",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586081,1733579441833,-500.0,0.0001513,2,"2024-12-07T13:50:41.833",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586082,1733579441843,-500.0,0.0001513,2,"2024-12-07T13:50:41.843",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586083,1733579441852,-500.0,0.0001513,2,"2024-12-07T13:50:41.852",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586084,1733579441861,-500.0,0.0001513,2,"2024-12-07T13:50:41.861",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586085,1733579441870,-500.0,0.0001513,2,"2024-12-07T13:50:41.870",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586086,1733579441880,-500.0,0.0001513,2,"2024-12-07T13:50:41.880",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586087,1733579441890,-339.81427773,0.0001513,2,"2024-12-07T13:50:41.890",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586088,1733579441908,-178.88793646,0.0001513,2,"2024-12-07T13:50:41.908",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586089,1733579441917,-84.87456355,0.0001513,2,"2024-12-07T13:50:41.917",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586090,1733579441929,-415.12543645,0.0001513,2,"2024-12-07T13:50:41.929",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586091,1733579441939,-500.0,0.0001513,2,"2024-12-07T13:50:41.939",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586092,1733579441948,-500.0,0.0001513,2,"2024-12-07T13:50:41.948",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586093,1733579441957,-500.0,0.0001513,2,"2024-12-07T13:50:41.957",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586094,1733579441966,-500.0,0.0001513,2,"2024-12-07T13:50:41.966",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586095,1733579441976,-500.0,0.0001513,2,"2024-12-07T13:50:41.976",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586096,1733579441985,-500.0,0.0001513,2,"2024-12-07T13:50:41.985",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586097,1733579441994,-500.0,0.0001513,2,"2024-12-07T13:50:41.994",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586098,1733579442004,-500.0,0.0001513,2,"2024-12-07T13:50:42.004",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586099,1733579442013,-500.0,0.0001513,2,"2024-12-07T13:50:42.013",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586100,1733579442024,-498.70411656,0.0001513,2,"2024-12-07T13:50:42.024",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586101,1733579442033,-1.24797207,0.0001513,2,"2024-12-07T13:50:42.033",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586102,1733579442045,-498.75202793,0.0001513,2,"2024-12-07T13:50:42.045",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586103,1733579442055,-500.0,0.0001513,2,"2024-12-07T13:50:42.055",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586104,1733579442065,-500.0,0.0001513,2,"2024-12-07T13:50:42.065",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586105,1733579442075,-500.0,0.0001513,2,"2024-12-07T13:50:42.075",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586106,1733579442085,-500.0,0.0001513,2,"2024-12-07T13:50:42.085",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586107,1733579442094,-500.0,0.0001513,2,"2024-12-07T13:50:42.094",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586108,1733579442105,-500.0,0.0001513,2,"2024-12-07T13:50:42.105",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586109,1733579442115,-500.0,0.0001513,2,"2024-12-07T13:50:42.115",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586110,1733579442124,-500.0,0.0001513,2,"2024-12-07T13:50:42.124",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586111,1733579442134,-500.0,0.0001513,2,"2024-12-07T13:50:42.134",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586112,1733579442144,-500.0,0.0001513,2,"2024-12-07T13:50:42.144",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586113,1733579442156,-500.0,0.0001513,2,"2024-12-07T13:50:42.156",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586114,1733579442166,-500.0,0.0001513,2,"2024-12-07T13:50:42.166",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586115,1733579442176,-500.0,0.0001513,2,"2024-12-07T13:50:42.176",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586116,1733579442187,-500.0,0.0001513,2,"2024-12-07T13:50:42.187",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586117,1733579442196,-507.50607062,0.0001513,2,"2024-12-07T13:50:42.196",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586118,1733579442206,-500.0,0.0001513,2,"2024-12-07T13:50:42.206",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586119,1733579442216,-500.0,0.0001513,2,"2024-12-07T13:50:42.216",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586120,1733579442227,-500.0,0.0001513,2,"2024-12-07T13:50:42.227",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586121,1733579442237,-500.0,0.0001513,2,"2024-12-07T13:50:42.237",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586122,1733579442246,-500.0,0.0001513,2,"2024-12-07T13:50:42.246",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586123,1733579442255,-500.0,0.0001513,2,"2024-12-07T13:50:42.255",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586124,1733579442265,-500.04816702,0.0001513,2,"2024-12-07T13:50:42.265",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586125,1733579442274,-500.0,0.0001513,2,"2024-12-07T13:50:42.274",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586126,1733579442283,-500.0,0.0001513,2,"2024-12-07T13:50:42.283",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586127,1733579442293,-552.35652357,0.0001513,2,"2024-12-07T13:50:42.293",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586128,1733579442302,-500.0,0.0001513,2,"2024-12-07T13:50:42.302",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586129,1733579442311,-500.0,0.0001513,2,"2024-12-07T13:50:42.311",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586130,1733579442321,-500.0,0.0001513,2,"2024-12-07T13:50:42.321",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586131,1733579442330,-500.0,0.0001513,2,"2024-12-07T13:50:42.330",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586132,1733579442339,-500.0,0.0001513,2,"2024-12-07T13:50:42.339",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586133,1733579442348,-500.0,0.0001513,2,"2024-12-07T13:50:42.348",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586134,1733579442359,-500.0,0.0001513,2,"2024-12-07T13:50:42.359",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586135,1733579442368,-500.0,0.0001513,2,"2024-12-07T13:50:42.368",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586136,1733579442378,-500.0,0.0001513,2,"2024-12-07T13:50:42.378",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586137,1733579442387,-500.0,0.0001513,2,"2024-12-07T13:50:42.387",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586138,1733579442396,-500.0,0.0001513,2,"2024-12-07T13:50:42.396",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586139,1733579442406,-500.0,0.0001513,2,"2024-12-07T13:50:42.406",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586140,1733579442416,-500.0,0.0001513,2,"2024-12-07T13:50:42.416",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586141,1733579442425,-359.77619323,0.0001513,2,"2024-12-07T13:50:42.425",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586142,1733579442434,-230.1,0.0001513,2,"2024-12-07T13:50:42.434",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586143,1733579442444,-500.0,0.0001513,2,"2024-12-07T13:50:42.444",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586144,1733579442454,-500.0,0.0001513,2,"2024-12-07T13:50:42.454",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586145,1733579442463,-500.0,0.0001513,2,"2024-12-07T13:50:42.463",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586146,1733579442472,-500.0,0.0001513,2,"2024-12-07T13:50:42.472",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586147,1733579442482,-500.0,0.0001513,2,"2024-12-07T13:50:42.482",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586148,1733579442492,-500.0,0.0001513,2,"2024-12-07T13:50:42.492",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586149,1733579442502,-500.0,0.0001513,2,"2024-12-07T13:50:42.502",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586150,1733579442511,-323.39202798,0.0001513,2,"2024-12-07T13:50:42.511",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586151,1733579442521,-500.0,0.0001513,2,"2024-12-07T13:50:42.521",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586152,1733579442530,-206.60775826,0.0001513,2,"2024-12-07T13:50:42.530",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586153,1733579442540,-500.0,0.0001513,2,"2024-12-07T13:50:42.540",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586154,1733579442549,-500.0,0.0001513,2,"2024-12-07T13:50:42.549",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586155,1733579442559,-500.0,0.0001513,2,"2024-12-07T13:50:42.559",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586156,1733579442569,-500.0,0.0001513,2,"2024-12-07T13:50:42.569",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586157,1733579442579,-500.0,0.0001513,2,"2024-12-07T13:50:42.579",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586158,1733579442590,-500.0,0.0001513,2,"2024-12-07T13:50:42.590",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586159,1733579442600,-500.0,0.0001513,2,"2024-12-07T13:50:42.600",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586160,1733579442609,-500.0,0.0001513,2,"2024-12-07T13:50:42.609",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586161,1733579442618,-205.1,0.0001513,2,"2024-12-07T13:50:42.618",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586162,1733579442627,-500.0,0.0001513,2,"2024-12-07T13:50:42.627",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586163,1733579442637,-500.0,0.0001513,2,"2024-12-07T13:50:42.637",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586164,1733579442647,-500.0,0.0001513,2,"2024-12-07T13:50:42.647",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586165,1733579442657,-500.0,0.0001513,2,"2024-12-07T13:50:42.657",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586166,1733579442667,-500.0,0.0001513,2,"2024-12-07T13:50:42.667",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586167,1733579442676,-500.0,0.0001513,2,"2024-12-07T13:50:42.676",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586168,1733579442685,-500.0,0.0001513,2,"2024-12-07T13:50:42.685",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586169,1733579442694,-500.0,0.0001513,2,"2024-12-07T13:50:42.694",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586170,1733579442704,-500.0,0.0001513,2,"2024-12-07T13:50:42.704",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586171,1733579442713,-500.0,0.0001513,2,"2024-12-07T13:50:42.713",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586172,1733579442723,-500.0,0.0001513,2,"2024-12-07T13:50:42.723",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586173,1733579442732,-500.0,0.0001513,2,"2024-12-07T13:50:42.732",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586174,1733579442741,-500.0,0.0001513,2,"2024-12-07T13:50:42.741",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586175,1733579442751,-500.0,0.0001513,2,"2024-12-07T13:50:42.751",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586176,1733579442761,-453.50918555,0.0001513,2,"2024-12-07T13:50:42.761",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586177,1733579442770,-500.0,0.0001513,2,"2024-12-07T13:50:42.770",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586178,1733579442779,-500.0,0.0001513,2,"2024-12-07T13:50:42.779",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586179,1733579442789,-151.0,0.0001513,2,"2024-12-07T13:50:42.789",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586180,1733579442798,-246.823819,0.0001513,2,"2024-12-07T13:50:42.798",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586181,1733579442807,-500.0,0.0001513,2,"2024-12-07T13:50:42.807",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586182,1733579442817,-500.0,0.0001513,2,"2024-12-07T13:50:42.817",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586183,1733579442827,-770.95,0.0001513,2,"2024-12-07T13:50:42.827",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586184,1733579442836,-770.95,0.0001513,2,"2024-12-07T13:50:42.836",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586185,1733579442846,-500.0,0.0001513,2,"2024-12-07T13:50:42.846",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586186,1733579442856,-276.81369501,0.0001513,2,"2024-12-07T13:50:42.856",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586187,1733579442877,-223.18630499,0.0001513,2,"2024-12-07T13:50:42.877",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586188,1733579442887,-508.81369501,0.0001513,2,"2024-12-07T13:50:42.887",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586189,1733579442900,-78.14630499,0.0001513,2,"2024-12-07T13:50:42.900",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586190,1733579442910,-586.96,0.0001513,2,"2024-12-07T13:50:42.910",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586191,1733579442920,-334.89369501,0.0001513,2,"2024-12-07T13:50:42.920",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586192,1733579442932,-165.10630499,0.0001513,2,"2024-12-07T13:50:42.932",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586193,1733579442941,-169.68164764,0.0001513,2,"2024-12-07T13:50:42.941",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586196,1733579443227,-1098.0,0.00015085,2,"2024-12-07T13:50:43.227",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586197,1733579443236,-330.31835236,0.0001513,2,"2024-12-07T13:50:43.236",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586198,1733579443246,-374.95333748,0.0001513,2,"2024-12-07T13:50:43.246",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586199,1733579443255,-500.0,0.0001513,2,"2024-12-07T13:50:43.255",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586200,1733579443264,-500.0,0.0001513,2,"2024-12-07T13:50:43.264",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586201,1733579443274,-500.0,0.0001513,2,"2024-12-07T13:50:43.274",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586202,1733579443283,-500.0,0.0001513,2,"2024-12-07T13:50:43.283",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586203,1733579443292,-337.1623751,0.0001513,2,"2024-12-07T13:50:43.292",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586204,1733579443400,-162.8376249,0.0001513,2,"2024-12-07T13:50:43.400",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586205,1733579443411,-500.0,0.0001513,2,"2024-12-07T13:50:43.411",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586206,1733579443421,-500.0,0.0001513,2,"2024-12-07T13:50:43.421",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586207,1733579443431,-500.0,0.0001513,2,"2024-12-07T13:50:43.431",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586208,1733579443440,-2297.17,0.0001513,2,"2024-12-07T13:50:43.440",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586209,1733579443450,-64.9550481,0.0001513,2,"2024-12-07T13:50:43.450",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586210,1733579443461,-2232.2149519,0.0001513,2,"2024-12-07T13:50:43.461",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586211,1733579443470,-515.73830268,0.0001513,2,"2024-12-07T13:50:43.470",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586212,1733579443479,-500.0,0.0001513,2,"2024-12-07T13:50:43.479",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586213,1733579443488,-500.0,0.0001513,2,"2024-12-07T13:50:43.488",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586214,1733579443497,-500.0,0.0001513,2,"2024-12-07T13:50:43.497",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586215,1733579443506,-500.0,0.0001513,2,"2024-12-07T13:50:43.506",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586216,1733579443515,-500.0,0.0001513,2,"2024-12-07T13:50:43.515",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586217,1733579443524,-500.0,0.0001513,2,"2024-12-07T13:50:43.524",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586218,1733579443534,-500.0,0.0001513,2,"2024-12-07T13:50:43.534",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586219,1733579443543,-500.0,0.0001513,2,"2024-12-07T13:50:43.543",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586220,1733579443552,-500.0,0.0001513,2,"2024-12-07T13:50:43.552",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586221,1733579443561,-500.0,0.0001513,2,"2024-12-07T13:50:43.561",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586222,1733579443571,-351.50064453,0.0001513,2,"2024-12-07T13:50:43.571",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586223,1733579443580,-569.84,0.0001513,2,"2024-12-07T13:50:43.580",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586224,1733579443590,-569.84,0.0001513,2,"2024-12-07T13:50:43.590",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586225,1733579443599,-500.0,0.0001513,2,"2024-12-07T13:50:43.599",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586226,1733579443608,-500.0,0.0001513,2,"2024-12-07T13:50:43.608",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586227,1733579443617,-500.0,0.0001513,2,"2024-12-07T13:50:43.617",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586229,1733579443627,-500.0,0.0001513,2,"2024-12-07T13:50:43.627",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586230,1733579443636,-500.0,0.0001513,2,"2024-12-07T13:50:43.636",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586231,1733579443646,-721.35,0.0001513,2,"2024-12-07T13:50:43.646",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586232,1733579443655,-500.0,0.0001513,2,"2024-12-07T13:50:43.655",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586233,1733579443664,-721.35,0.0001513,2,"2024-12-07T13:50:43.664",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586234,1733579443673,-151.0,0.0001513,2,"2024-12-07T13:50:43.673",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586235,1733579443683,-210.922443,0.0001513,2,"2024-12-07T13:50:43.683",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586236,1733579443692,-500.0,0.0001513,2,"2024-12-07T13:50:43.692",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586237,1733579443702,-500.0,0.0001513,2,"2024-12-07T13:50:43.702",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586238,1733579443711,-500.0,0.0001513,2,"2024-12-07T13:50:43.711",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586239,1733579443721,-500.0,0.0001513,2,"2024-12-07T13:50:43.721",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586240,1733579443730,-833.33,0.0001513,2,"2024-12-07T13:50:43.730",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586241,1733579443740,-500.0,0.0001513,2,"2024-12-07T13:50:43.740",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586243,1733579443749,-833.33,0.0001513,2,"2024-12-07T13:50:43.749",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586245,1733579443758,-500.0,0.0001513,2,"2024-12-07T13:50:43.758",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586247,1733579443768,-500.0,0.0001513,2,"2024-12-07T13:50:43.768",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586249,1733579443778,-500.0,0.0001513,2,"2024-12-07T13:50:43.778",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586251,1733579443787,-542.58,0.0001513,2,"2024-12-07T13:50:43.787",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586253,1733579443796,-542.58,0.0001513,2,"2024-12-07T13:50:43.796",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586255,1733579443805,-500.0,0.0001513,2,"2024-12-07T13:50:43.805",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586257,1733579443814,-815.38,0.0001513,2,"2024-12-07T13:50:43.814",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586259,1733579443824,-815.38,0.0001513,2,"2024-12-07T13:50:43.824",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586261,1733579443834,-500.0,0.0001513,2,"2024-12-07T13:50:43.834",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586263,1733579443843,-500.0,0.0001513,2,"2024-12-07T13:50:43.843",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586265,1733579443852,-500.0,0.0001513,2,"2024-12-07T13:50:43.852",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586267,1733579443862,-201.75859789,0.0001513,2,"2024-12-07T13:50:43.862",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586285,1733579446130,-1035.55831107,0.00014767,2,"2024-12-07T13:50:46.130",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586286,1733579446141,-500.0,0.00015129,2,"2024-12-07T13:50:46.141",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586287,1733579446155,-298.24140211,0.0001513,2,"2024-12-07T13:50:46.155",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586288,1733579446164,-500.0,0.0001513,2,"2024-12-07T13:50:46.164",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586289,1733579446174,-500.0,0.0001513,2,"2024-12-07T13:50:46.174",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586290,1733579446183,-500.0,0.0001513,2,"2024-12-07T13:50:46.183",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586291,1733579446193,-500.0,0.0001513,2,"2024-12-07T13:50:46.193",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586292,1733579446202,-500.0,0.0001513,2,"2024-12-07T13:50:46.202",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586293,1733579446212,-500.0,0.0001513,2,"2024-12-07T13:50:46.212",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586294,1733579446221,-500.0,0.0001513,2,"2024-12-07T13:50:46.221",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586295,1733579446230,-565.24760942,0.0001513,2,"2024-12-07T13:50:46.230",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586296,1733579446239,-426.44,0.0001513,2,"2024-12-07T13:50:46.239",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586297,1733579446249,-500.0,0.0001513,2,"2024-12-07T13:50:46.249",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586298,1733579446258,-500.0,0.0001513,2,"2024-12-07T13:50:46.258",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586299,1733579446267,-710.0329274,0.0001513,2,"2024-12-07T13:50:46.267",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586300,1733579446282,-4.9170726,0.0001513,2,"2024-12-07T13:50:46.282",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586301,1733579446291,-541.02048526,0.0001513,2,"2024-12-07T13:50:46.291",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586302,1733579446418,-173.92951474,0.0001513,2,"2024-12-07T13:50:46.418",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586303,1733579446565,-500.0,0.0001513,2,"2024-12-07T13:50:46.565",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586304,1733579446574,-500.0,0.0001513,2,"2024-12-07T13:50:46.574",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586305,1733579446584,-185.54448526,0.0001513,2,"2024-12-07T13:50:46.584",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586310,1733580627634,100000.0,0.00021,120,"2024-12-07T14:10:27.634",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586334,1733580632394,-300.0,0.00012,2,"2024-12-07T14:10:32.394",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586336,1733580632404,-204.12,0.0001216,2,"2024-12-07T14:10:32.404",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586338,1733580632414,-450.0,0.00013,2,"2024-12-07T14:10:32.414",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586340,1733580632424,-150.0,0.0001406,2,"2024-12-07T14:10:32.424",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586342,1733580632434,-1000.0,0.00014064,2,"2024-12-07T14:10:32.434",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586344,1733580632445,-172.66,0.00014083,2,"2024-12-07T14:10:32.445",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586346,1733580632454,-250.0,0.00014129,2,"2024-12-07T14:10:32.454",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586348,1733580632463,-331.117,0.0001437,2,"2024-12-07T14:10:32.463",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586350,1733580632472,-204.12,0.00014424,2,"2024-12-07T14:10:32.472",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586352,1733580632482,-1040.25475743,0.00014827,2,"2024-12-07T14:10:32.482",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586354,1733580632492,-402.44964257,0.00014827,2,"2024-12-07T14:10:32.492",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586362,1733580632588,-372.9696363,0.00014827,2,"2024-12-07T14:10:32.588",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586374,1733580632689,-289.4277594,0.00014827,2,"2024-12-07T14:10:32.689",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586376,1733580632699,-500.62467677,0.00014973,2,"2024-12-07T14:10:32.699",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586377,1733580632709,-150.0,0.00014977,2,"2024-12-07T14:10:32.709",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586379,1733580632721,-500.0,0.00015,2,"2024-12-07T14:10:32.721",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586381,1733580632730,-500.0,0.00015009,2,"2024-12-07T14:10:32.730",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586383,1733580632740,-2150.69418288,0.0001503,2,"2024-12-07T14:10:32.740",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586385,1733580632749,-2500.0,0.00015031,2,"2024-12-07T14:10:32.749",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586387,1733580632759,-208.49101429,0.00015031,2,"2024-12-07T14:10:32.759",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586389,1733580632769,-2150.69418281,0.00015035,2,"2024-12-07T14:10:32.769",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586391,1733580632782,-208.49101422,0.00015036,2,"2024-12-07T14:10:32.782",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586392,1733580632792,-2150.69418281,0.0001504,2,"2024-12-07T14:10:32.792",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586393,1733580632802,-208.49101422,0.0001504,2,"2024-12-07T14:10:32.802",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586394,1733580632812,-370.71923313,0.00015044,2,"2024-12-07T14:10:32.812",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586395,1733580632824,-1779.97494968,0.00015044,2,"2024-12-07T14:10:32.824",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586396,1733580632834,-208.49101422,0.00015045,2,"2024-12-07T14:10:32.834",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586397,1733580632843,-804.87880286,0.00015049,2,"2024-12-07T14:10:32.843",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586455,1733580638544,-150.0,0.00014861,2,"2024-12-07T14:10:38.544",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586456,1733580638554,-150.0,0.00014863,2,"2024-12-07T14:10:38.554",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586457,1733580638564,-150.0,0.00014876,2,"2024-12-07T14:10:38.564",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586458,1733580638573,-150.0,0.00014877,2,"2024-12-07T14:10:38.573",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586459,1733580638583,-150.0,0.0001488,2,"2024-12-07T14:10:38.583",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586460,1733580638592,-150.0,0.00014882,2,"2024-12-07T14:10:38.592",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586461,1733580638602,-150.0,0.00014882,2,"2024-12-07T14:10:38.602",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586462,1733580638611,-150.0,0.00014884,2,"2024-12-07T14:10:38.611",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586463,1733580638621,-150.0,0.00014884,2,"2024-12-07T14:10:38.621",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586464,1733580638631,-150.0,0.00014886,2,"2024-12-07T14:10:38.631",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586465,1733580638641,-150.0,0.00014894,2,"2024-12-07T14:10:38.641",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586466,1733580638651,-150.0,0.00014897,2,"2024-12-07T14:10:38.651",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586467,1733580638661,-150.0,0.00014898,2,"2024-12-07T14:10:38.661",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586468,1733580638671,-150.0,0.00014898,2,"2024-12-07T14:10:38.671",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586469,1733580638682,-150.0,0.00014903,2,"2024-12-07T14:10:38.682",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586470,1733580638692,-150.0,0.00014911,2,"2024-12-07T14:10:38.692",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586471,1733580638702,-150.0,0.00014913,2,"2024-12-07T14:10:38.702",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586472,1733580638711,-150.0,0.00014914,2,"2024-12-07T14:10:38.711",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586474,1733580638727,-150.0,0.00014914,2,"2024-12-07T14:10:38.727",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586475,1733580638736,-150.0,0.00014916,2,"2024-12-07T14:10:38.736",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586476,1733580638746,-150.0,0.00014921,2,"2024-12-07T14:10:38.746",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586477,1733580638756,-150.0,0.00014928,2,"2024-12-07T14:10:38.756",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586478,1733580638767,-150.0,0.00014929,2,"2024-12-07T14:10:38.767",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586479,1733580638776,-150.0,0.00014931,2,"2024-12-07T14:10:38.776",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586480,1733580638786,-150.0,0.0001494,2,"2024-12-07T14:10:38.786",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586481,1733580638796,-150.0,0.0001494,2,"2024-12-07T14:10:38.796",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586482,1733580638806,-150.0,0.0001494,2,"2024-12-07T14:10:38.806",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586483,1733580638816,-150.0,0.00014942,2,"2024-12-07T14:10:38.816",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586484,1733580638825,-150.0,0.00014953,2,"2024-12-07T14:10:38.825",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586485,1733580638835,-150.0,0.00014959,2,"2024-12-07T14:10:38.835",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586486,1733580638845,-150.0,0.0001496,2,"2024-12-07T14:10:38.845",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586487,1733580638855,-150.0,0.0001496,2,"2024-12-07T14:10:38.855",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586488,1733580638865,-150.0,0.00014962,2,"2024-12-07T14:10:38.865",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586489,1733580638874,-150.0,0.00014964,2,"2024-12-07T14:10:38.874",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586490,1733580638884,-150.0,0.0001497,2,"2024-12-07T14:10:38.884",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586491,1733580638896,-150.0,0.00014976,2,"2024-12-07T14:10:38.896",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586492,1733580638905,-150.0,0.00014979,2,"2024-12-07T14:10:38.905",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586493,1733580638915,-150.0,0.0001498,2,"2024-12-07T14:10:38.915",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586494,1733580638925,-150.0,0.00014992,2,"2024-12-07T14:10:38.925",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586495,1733580638936,-150.0,0.00014997,2,"2024-12-07T14:10:38.936",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586496,1733580638945,-150.0,0.00014997,2,"2024-12-07T14:10:38.945",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586497,1733580638955,-150.0,0.00014998,2,"2024-12-07T14:10:38.955",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586498,1733580638964,-150.0,0.00015005,2,"2024-12-07T14:10:38.964",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586499,1733580638974,-150.0,0.00015005,2,"2024-12-07T14:10:38.974",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586500,1733580638983,-150.0,0.00015005,2,"2024-12-07T14:10:38.983",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586501,1733580638992,-150.0,0.0001501,2,"2024-12-07T14:10:38.992",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586502,1733580639002,-150.0,0.00015012,2,"2024-12-07T14:10:39.002",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586503,1733580639012,-150.0,0.00015013,2,"2024-12-07T14:10:39.012",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586504,1733580639021,-150.0,0.00015015,2,"2024-12-07T14:10:39.021",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586505,1733580639031,-150.0,0.00015024,2,"2024-12-07T14:10:39.031",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586506,1733580639041,-150.0,0.00015029,2,"2024-12-07T14:10:39.041",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586507,1733580639050,-150.0,0.00015031,2,"2024-12-07T14:10:39.050",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586508,1733580639060,-150.0,0.00015038,2,"2024-12-07T14:10:39.060",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586509,1733580639070,-150.0,0.00015039,2,"2024-12-07T14:10:39.070",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586510,1733580639083,-150.0,0.00015042,2,"2024-12-07T14:10:39.083",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586511,1733580639092,-150.0,0.00015045,2,"2024-12-07T14:10:39.092",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586512,1733580639102,-150.0,0.00015046,2,"2024-12-07T14:10:39.102",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586513,1733580639111,-150.0,0.00015047,2,"2024-12-07T14:10:39.111",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586514,1733580639120,-1345.81537995,0.00015049,2,"2024-12-07T14:10:39.120",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586515,1733580639130,-208.49101422,0.0001505,2,"2024-12-07T14:10:39.130",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586516,1733580639140,-2150.69418281,0.00015054,2,"2024-12-07T14:10:39.140",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586517,1733580639150,-2150.69418281,0.00015059,2,"2024-12-07T14:10:39.150",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586518,1733580639159,-150.0,0.00015059,2,"2024-12-07T14:10:39.159",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586519,1733580639169,-150.0,0.00015063,2,"2024-12-07T14:10:39.169",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586520,1733580639179,-2150.69418281,0.00015063,2,"2024-12-07T14:10:39.179",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586521,1733580639190,-150.0,0.00015065,2,"2024-12-07T14:10:39.190",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586522,1733580639200,-150.0,0.00015068,2,"2024-12-07T14:10:39.200",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586523,1733580639210,-2150.69418281,0.00015068,2,"2024-12-07T14:10:39.210",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586524,1733580639221,-150.0,0.00015072,2,"2024-12-07T14:10:39.221",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586525,1733580639230,-2150.69418281,0.00015073,2,"2024-12-07T14:10:39.230",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586526,1733580639240,-150.0,0.00015074,2,"2024-12-07T14:10:39.240",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586527,1733580639250,-150.0,0.00015078,2,"2024-12-07T14:10:39.250",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586528,1733580639259,-150.0,0.00015078,2,"2024-12-07T14:10:39.259",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586529,1733580639269,-150.0,0.00015079,2,"2024-12-07T14:10:39.269",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586530,1733580639278,-150.0,0.00015082,2,"2024-12-07T14:10:39.278",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586531,1733580639287,-150.0,0.00015083,2,"2024-12-07T14:10:39.287",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586532,1733580639297,-150.0,0.00015084,2,"2024-12-07T14:10:39.297",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586533,1733580639307,-150.0,0.00015084,2,"2024-12-07T14:10:39.307",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586534,1733580639316,-150.0,0.00015085,2,"2024-12-07T14:10:39.316",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586535,1733580639326,-150.0,0.0001509,2,"2024-12-07T14:10:39.326",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586536,1733580639336,-150.0,0.00015096,2,"2024-12-07T14:10:39.336",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586537,1733580639344,-150.0,0.00015097,2,"2024-12-07T14:10:39.344",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586538,1733580639353,-150.0,0.00015097,2,"2024-12-07T14:10:39.353",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586539,1733580639363,-631.0,0.00015097,2,"2024-12-07T14:10:39.363",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586540,1733580639372,-2002.0,0.00015097,2,"2024-12-07T14:10:39.372",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586541,1733580639381,-816.0,0.00015097,2,"2024-12-07T14:10:39.381",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586542,1733580639389,-1252.0,0.00015097,2,"2024-12-07T14:10:39.389",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586543,1733580639398,-3761.0,0.00015097,2,"2024-12-07T14:10:39.398",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586544,1733580639407,-973.0,0.00015097,2,"2024-12-07T14:10:39.407",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586545,1733580639416,-3528.0,0.00015097,2,"2024-12-07T14:10:39.416",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586546,1733580639426,-535.0,0.00015097,2,"2024-12-07T14:10:39.426",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586547,1733580639438,-416.55,0.00015097,2,"2024-12-07T14:10:39.438",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586548,1733580639449,-150.0,0.00015108,2,"2024-12-07T14:10:39.449",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586549,1733580639459,-150.0,0.00015108,2,"2024-12-07T14:10:39.459",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586550,1733580639468,-150.0,0.00015115,2,"2024-12-07T14:10:39.468",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586551,1733580639477,-150.0,0.00015116,2,"2024-12-07T14:10:39.477",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586552,1733580639487,-150.0,0.00015117,2,"2024-12-07T14:10:39.487",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586553,1733580639496,-150.0,0.00015118,2,"2024-12-07T14:10:39.496",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586554,1733580639504,-150.0,0.00015119,2,"2024-12-07T14:10:39.504",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586555,1733580639514,-150.0,0.00015121,2,"2024-12-07T14:10:39.514",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586556,1733580639523,-687.906,0.00015127,2,"2024-12-07T14:10:39.523",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586557,1733580639532,-500.0,0.00015128,2,"2024-12-07T14:10:39.532",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586558,1733580639541,-500.0,0.00015128,2,"2024-12-07T14:10:39.541",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586559,1733580639550,-500.0,0.00015128,2,"2024-12-07T14:10:39.550",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586560,1733580639559,-401.85,0.00015128,2,"2024-12-07T14:10:39.559",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586561,1733580639568,-500.0,0.00015128,2,"2024-12-07T14:10:39.568",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586562,1733580639578,-500.0,0.00015128,2,"2024-12-07T14:10:39.578",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586563,1733580639588,-150.0,0.00015128,2,"2024-12-07T14:10:39.588",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586564,1733580639598,-501.61692368,0.00015129,2,"2024-12-07T14:10:39.598",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586565,1733580639607,-500.0,0.00015129,2,"2024-12-07T14:10:39.607",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586566,1733580639617,-501.40493385,0.00015129,2,"2024-12-07T14:10:39.617",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586567,1733580639625,-491.44585884,0.00015129,2,"2024-12-07T14:10:39.625",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586568,1733580639635,-140.03006441,0.00015129,2,"2024-12-07T14:10:39.635",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586569,1733580639648,-359.96993559,0.00015129,2,"2024-12-07T14:10:39.648",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586570,1733580639657,-10.61599436,0.00015129,2,"2024-12-07T14:10:39.657",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586571,1733580639680,-150.0,0.00014997,2,"2024-12-07T14:10:39.680",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586572,1733580639690,-489.38400564,0.00015129,2,"2024-12-07T14:10:39.690",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586573,1733580639699,-500.0,0.00015129,2,"2024-12-07T14:10:39.699",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586574,1733580639709,-500.0,0.00015129,2,"2024-12-07T14:10:39.709",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586575,1733580639718,-141.1723509,0.00015129,2,"2024-12-07T14:10:39.718",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586576,1733580639733,-328.29398976,0.00015129,2,"2024-12-07T14:10:39.733",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586580,1733580640548,-150.0,0.00014859,2,"2024-12-07T14:10:40.548",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586581,1733580640558,-150.0,0.00014866,2,"2024-12-07T14:10:40.558",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586582,1733580640568,-150.0,0.00014875,2,"2024-12-07T14:10:40.568",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586583,1733580640579,-150.0,0.00014885,2,"2024-12-07T14:10:40.579",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586584,1733580640588,-150.0,0.00014885,2,"2024-12-07T14:10:40.588",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586585,1733580640598,-150.0,0.00014895,2,"2024-12-07T14:10:40.598",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586586,1733580640607,-150.0,0.0001493,2,"2024-12-07T14:10:40.607",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586587,1733580640617,-150.0,0.00014931,2,"2024-12-07T14:10:40.617",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586588,1733580640627,-150.0,0.00014936,2,"2024-12-07T14:10:40.627",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586589,1733580640637,-150.0,0.00014938,2,"2024-12-07T14:10:40.637",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586590,1733580640647,-150.0,0.00014939,2,"2024-12-07T14:10:40.647",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586591,1733580640657,-150.0,0.00014945,2,"2024-12-07T14:10:40.657",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586592,1733580640666,-150.0,0.00014952,2,"2024-12-07T14:10:40.666",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586593,1733580640676,-150.0,0.00014961,2,"2024-12-07T14:10:40.676",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586594,1733580640687,-150.0,0.00014963,2,"2024-12-07T14:10:40.687",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586595,1733580640697,-150.0,0.00014965,2,"2024-12-07T14:10:40.697",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586596,1733580640707,-150.0,0.00014971,2,"2024-12-07T14:10:40.707",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586597,1733580640716,-150.0,0.00014977,2,"2024-12-07T14:10:40.716",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586598,1733580640730,-150.0,0.00014978,2,"2024-12-07T14:10:40.730",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586599,1733580640740,-150.0,0.00014988,2,"2024-12-07T14:10:40.740",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586600,1733580640749,-150.0,0.00014998,2,"2024-12-07T14:10:40.749",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586601,1733580640759,-150.0,0.00015018,2,"2024-12-07T14:10:40.759",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586602,1733580640768,-150.0,0.00015019,2,"2024-12-07T14:10:40.768",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586603,1733580640778,-150.0,0.00015025,2,"2024-12-07T14:10:40.778",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586604,1733580640788,-150.0,0.00015035,2,"2024-12-07T14:10:40.788",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586605,1733580640799,-150.0,0.00015047,2,"2024-12-07T14:10:40.799",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586607,1733580640809,-150.0,0.00015051,2,"2024-12-07T14:10:40.809",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586608,1733580640818,-150.0,0.00015053,2,"2024-12-07T14:10:40.818",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586609,1733580640828,-208.49101422,0.00015054,2,"2024-12-07T14:10:40.828",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586610,1733580640841,-150.0,0.00015063,2,"2024-12-07T14:10:40.841",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586611,1733580640856,-150.0,0.00015065,2,"2024-12-07T14:10:40.856",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586612,1733580640866,-150.0,0.00015081,2,"2024-12-07T14:10:40.866",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586613,1733580640876,-150.0,0.00015091,2,"2024-12-07T14:10:40.876",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586614,1733580640885,-150.0,0.000151,2,"2024-12-07T14:10:40.885",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586615,1733580640896,-150.0,0.00015107,2,"2024-12-07T14:10:40.896",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586616,1733580640906,-150.0,0.00015107,2,"2024-12-07T14:10:40.906",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586617,1733580640915,-150.0,0.00015112,2,"2024-12-07T14:10:40.915",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586618,1733580640924,-150.0,0.00015121,2,"2024-12-07T14:10:40.924",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586619,1733580640935,-30.53365934,0.00015129,2,"2024-12-07T14:10:40.935",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586620,1733580640945,-500.0,0.00015129,2,"2024-12-07T14:10:40.945",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586621,1733580640954,-535.75665904,0.00015129,2,"2024-12-07T14:10:40.954",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586622,1733580640964,-500.0,0.00015129,2,"2024-12-07T14:10:40.964",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586623,1733580640974,-500.0,0.00015129,2,"2024-12-07T14:10:40.974",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586624,1733580640983,-500.0,0.00015129,2,"2024-12-07T14:10:40.983",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586625,1733580640992,-424.00866042,0.00015129,2,"2024-12-07T14:10:40.992",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586626,1733580641013,-75.99133958,0.00015129,2,"2024-12-07T14:10:41.013",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586627,1733580641023,-500.0,0.00015129,2,"2024-12-07T14:10:41.023",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586628,1733580641032,-263.13366042,0.00015129,2,"2024-12-07T14:10:41.032",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586629,1733580641044,-379.32633958,0.00015129,2,"2024-12-07T14:10:41.044",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586630,1733580641053,-500.0,0.00015129,2,"2024-12-07T14:10:41.053",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586631,1733580641062,-500.0,0.00015129,2,"2024-12-07T14:10:41.062",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586632,1733580641072,-500.0,0.00015129,2,"2024-12-07T14:10:41.072",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586633,1733580641081,-293.65416042,0.00015129,2,"2024-12-07T14:10:41.081",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586634,1733580641096,-206.34583958,0.00015129,2,"2024-12-07T14:10:41.096",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586635,1733580641105,-207.41,0.00015129,2,"2024-12-07T14:10:41.105",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586636,1733580641114,-500.0,0.00015129,2,"2024-12-07T14:10:41.114",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586637,1733580641123,-500.0,0.00015129,2,"2024-12-07T14:10:41.123",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586638,1733580641132,-800.0,0.0001513,2,"2024-12-07T14:10:41.132",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586639,1733580641142,-185.14416042,0.0001513,2,"2024-12-07T14:10:41.142",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586643,1733580643392,-1000.0,0.00015031,2,"2024-12-07T14:10:43.392",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586644,1733580643402,-150.0,0.00015057,2,"2024-12-07T14:10:43.402",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586645,1733580643411,-614.85583958,0.0001513,2,"2024-12-07T14:10:43.411",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586646,1733580643421,-654.94485926,0.0001513,2,"2024-12-07T14:10:43.421",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586647,1733580643434,-145.05514074,0.0001513,2,"2024-12-07T14:10:43.434",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586648,1733580643445,-800.0,0.0001513,2,"2024-12-07T14:10:43.445",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586649,1733580643455,-800.0,0.0001513,2,"2024-12-07T14:10:43.455",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586650,1733580643464,-800.0,0.0001513,2,"2024-12-07T14:10:43.464",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586651,1733580643474,-500.0,0.0001513,2,"2024-12-07T14:10:43.474",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586652,1733580643483,-503.22280717,0.0001513,2,"2024-12-07T14:10:43.483",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586653,1733580643493,-385.27283462,0.0001513,2,"2024-12-07T14:10:43.493",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586654,1733580643518,-114.72716538,0.0001513,2,"2024-12-07T14:10:43.518",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586655,1733580643529,-500.0,0.0001513,2,"2024-12-07T14:10:43.529",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586656,1733580643538,-500.0,0.0001513,2,"2024-12-07T14:10:43.538",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586657,1733580643548,-500.0,0.0001513,2,"2024-12-07T14:10:43.548",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586658,1733580643558,-500.0,0.0001513,2,"2024-12-07T14:10:43.558",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586659,1733580643567,-500.0,0.0001513,2,"2024-12-07T14:10:43.567",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586660,1733580643576,-500.0,0.0001513,2,"2024-12-07T14:10:43.576",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586661,1733580643585,-500.0,0.0001513,2,"2024-12-07T14:10:43.585",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586662,1733580643595,-287.08,0.0001513,2,"2024-12-07T14:10:43.595",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586663,1733580643604,-552.95601227,0.0001513,2,"2024-12-07T14:10:43.604",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586664,1733580643613,-500.0,0.0001513,2,"2024-12-07T14:10:43.613",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586665,1733580643622,-508.29485602,0.0001513,2,"2024-12-07T14:10:43.622",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586666,1733580643632,-500.0,0.0001513,2,"2024-12-07T14:10:43.632",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586667,1733580643641,-25.94507769,0.0001513,2,"2024-12-07T14:10:43.641",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586668,1733580643654,-474.05492231,0.0001513,2,"2024-12-07T14:10:43.654",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586669,1733580643669,-500.0,0.0001513,2,"2024-12-07T14:10:43.669",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586670,1733580643678,-500.0,0.0001513,2,"2024-12-07T14:10:43.678",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586671,1733580643689,-500.0,0.0001513,2,"2024-12-07T14:10:43.689",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586672,1733580643700,-351.98183289,0.0001513,2,"2024-12-07T14:10:43.700",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586673,1733580643710,-642.46,0.0001513,2,"2024-12-07T14:10:43.710",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586674,1733580643720,-201.52684479,0.0001513,2,"2024-12-07T14:10:43.720",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586675,1733580643734,-440.93315521,0.0001513,2,"2024-12-07T14:10:43.734",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586676,1733580643744,-500.0,0.0001513,2,"2024-12-07T14:10:43.744",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586677,1733580643753,-500.0,0.0001513,2,"2024-12-07T14:10:43.753",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586678,1733580643763,-509.90575665,0.0001513,2,"2024-12-07T14:10:43.763",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586679,1733580643773,-500.0,0.0001513,2,"2024-12-07T14:10:43.773",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586680,1733580643783,-500.0,0.0001513,2,"2024-12-07T14:10:43.783",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586681,1733580643793,-500.0,0.0001513,2,"2024-12-07T14:10:43.793",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586682,1733580643803,-500.0,0.0001513,2,"2024-12-07T14:10:43.803",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586683,1733580643813,-500.0,0.0001513,2,"2024-12-07T14:10:43.813",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586684,1733580643823,-500.0,0.0001513,2,"2024-12-07T14:10:43.823",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586687,1733580644010,-500.0,0.0001513,2,"2024-12-07T14:10:44.010",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586689,1733580644021,-500.0,0.0001513,2,"2024-12-07T14:10:44.021",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586690,1733580644031,-500.0,0.0001513,2,"2024-12-07T14:10:44.031",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586691,1733580644040,-500.0,0.0001513,2,"2024-12-07T14:10:44.040",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586692,1733580644050,-500.0,0.0001513,2,"2024-12-07T14:10:44.050",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586693,1733580644059,-500.0,0.0001513,2,"2024-12-07T14:10:44.059",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586694,1733580644069,-500.0,0.0001513,2,"2024-12-07T14:10:44.069",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586695,1733580644078,-500.0,0.0001513,2,"2024-12-07T14:10:44.078",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586696,1733580644088,-500.0,0.0001513,2,"2024-12-07T14:10:44.088",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586697,1733580644098,-500.0,0.0001513,2,"2024-12-07T14:10:44.098",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586698,1733580644108,-500.0,0.0001513,2,"2024-12-07T14:10:44.108",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586699,1733580644118,-439.04,0.0001513,2,"2024-12-07T14:10:44.118",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586700,1733580644128,-500.0,0.0001513,2,"2024-12-07T14:10:44.128",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586701,1733580644137,-500.0,0.0001513,2,"2024-12-07T14:10:44.137",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586702,1733580644146,-500.0,0.0001513,2,"2024-12-07T14:10:44.146",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586703,1733580644156,-500.0,0.0001513,2,"2024-12-07T14:10:44.156",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586704,1733580644165,-500.0,0.0001513,2,"2024-12-07T14:10:44.165",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586705,1733580644175,-327.83126996,0.0001513,2,"2024-12-07T14:10:44.175",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586706,1733580644186,-500.0,0.0001513,2,"2024-12-07T14:10:44.186",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586708,1733580644195,-500.0,0.0001513,2,"2024-12-07T14:10:44.195",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586709,1733580644204,-500.0,0.0001513,2,"2024-12-07T14:10:44.204",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586710,1733580644214,-500.0,0.0001513,2,"2024-12-07T14:10:44.214",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586711,1733580644223,-500.0,0.0001513,2,"2024-12-07T14:10:44.223",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586712,1733580644233,-500.0,0.0001513,2,"2024-12-07T14:10:44.233",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586713,1733580644243,-500.0,0.0001513,2,"2024-12-07T14:10:44.243",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586714,1733580644252,-500.0,0.0001513,2,"2024-12-07T14:10:44.252",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586715,1733580644262,-500.0,0.0001513,2,"2024-12-07T14:10:44.262",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586716,1733580644271,-636.90875134,0.0001513,2,"2024-12-07T14:10:44.271",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586717,1733580644281,-500.0,0.0001513,2,"2024-12-07T14:10:44.281",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586718,1733580644291,-500.0,0.0001513,2,"2024-12-07T14:10:44.291",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586719,1733580644300,-500.0,0.0001513,2,"2024-12-07T14:10:44.300",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586720,1733580644309,-500.0,0.0001513,2,"2024-12-07T14:10:44.309",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586721,1733580644319,-500.0,0.0001513,2,"2024-12-07T14:10:44.319",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586722,1733580644329,-498.27,0.0001513,2,"2024-12-07T14:10:44.329",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586723,1733580644338,-500.0,0.0001513,2,"2024-12-07T14:10:44.338",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586724,1733580644348,-500.0,0.0001513,2,"2024-12-07T14:10:44.348",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586725,1733580644357,-454.93,0.0001513,2,"2024-12-07T14:10:44.357",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586726,1733580644366,-500.0,0.0001513,2,"2024-12-07T14:10:44.366",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586727,1733580644376,-500.0,0.0001513,2,"2024-12-07T14:10:44.376",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586728,1733580644386,-416.90804095,0.0001513,2,"2024-12-07T14:10:44.386",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586729,1733580644395,-502.03224314,0.0001513,2,"2024-12-07T14:10:44.395",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586730,1733580644405,-897.24,0.0001513,2,"2024-12-07T14:10:44.405",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586731,1733580644415,-897.24,0.0001513,2,"2024-12-07T14:10:44.415",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586732,1733580644424,-500.0,0.0001513,2,"2024-12-07T14:10:44.424",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586733,1733580644436,-571.00679021,0.0001513,2,"2024-12-07T14:10:44.436",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586734,1733580644447,-500.0,0.0001513,2,"2024-12-07T14:10:44.447",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586735,1733580644457,-500.0,0.0001513,2,"2024-12-07T14:10:44.457",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586736,1733580644466,-613.41006717,0.0001513,2,"2024-12-07T14:10:44.466",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586737,1733580644476,-1198.45,0.0001513,2,"2024-12-07T14:10:44.476",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586738,1733580644485,-1198.45,0.0001513,2,"2024-12-07T14:10:44.485",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586739,1733580644495,-500.0,0.0001513,2,"2024-12-07T14:10:44.495",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586740,1733580644504,-500.0,0.0001513,2,"2024-12-07T14:10:44.504",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586741,1733580644514,-234.24460353,0.0001513,2,"2024-12-07T14:10:44.514",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586742,1733580644523,-500.0,0.0001513,2,"2024-12-07T14:10:44.523",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586743,1733580644533,-500.0,0.0001513,2,"2024-12-07T14:10:44.533",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586744,1733580644543,-500.0,0.0001513,2,"2024-12-07T14:10:44.543",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586745,1733580644552,-500.0,0.0001513,2,"2024-12-07T14:10:44.552",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586746,1733580644561,-3000.0,0.0001513,2,"2024-12-07T14:10:44.561",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586747,1733580644570,-500.0,0.0001513,2,"2024-12-07T14:10:44.570",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586748,1733580644579,-500.0,0.0001513,2,"2024-12-07T14:10:44.579",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586749,1733580644588,-500.0,0.0001513,2,"2024-12-07T14:10:44.588",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586750,1733580644597,-162.92495314,0.0001513,2,"2024-12-07T14:10:44.597",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586751,1733580644610,-337.07504686,0.0001513,2,"2024-12-07T14:10:44.610",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586752,1733580644619,-500.0,0.0001513,2,"2024-12-07T14:10:44.619",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586753,1733580644629,-500.0,0.0001513,2,"2024-12-07T14:10:44.629",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586754,1733580644638,-500.0,0.0001513,2,"2024-12-07T14:10:44.638",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586755,1733580644647,-500.0,0.0001513,2,"2024-12-07T14:10:44.647",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586756,1733580644656,-500.0,0.0001513,2,"2024-12-07T14:10:44.656",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586757,1733580644666,-500.0,0.0001513,2,"2024-12-07T14:10:44.666",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586758,1733580644675,-500.0,0.0001513,2,"2024-12-07T14:10:44.675",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586759,1733580644686,-500.0,0.0001513,2,"2024-12-07T14:10:44.686",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586760,1733580644695,-500.0,0.0001513,2,"2024-12-07T14:10:44.695",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586761,1733580644705,-500.0,0.0001513,2,"2024-12-07T14:10:44.705",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586762,1733580644714,-500.0,0.0001513,2,"2024-12-07T14:10:44.714",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586763,1733580644725,-500.0,0.0001513,2,"2024-12-07T14:10:44.725",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586764,1733580644736,-500.0,0.0001513,2,"2024-12-07T14:10:44.736",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586765,1733580644746,-500.0,0.0001513,2,"2024-12-07T14:10:44.746",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586766,1733580644756,-500.0,0.0001513,2,"2024-12-07T14:10:44.756",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586767,1733580644766,-500.0,0.0001513,2,"2024-12-07T14:10:44.766",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586768,1733580644776,-500.0,0.0001513,2,"2024-12-07T14:10:44.776",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586769,1733580644785,-500.0,0.0001513,2,"2024-12-07T14:10:44.785",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586770,1733580644795,-500.0,0.0001513,2,"2024-12-07T14:10:44.795",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586771,1733580644804,-93.18243805,0.0001513,2,"2024-12-07T14:10:44.804",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586772,1733580644815,-406.81756195,0.0001513,2,"2024-12-07T14:10:44.815",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586773,1733580644824,-500.0,0.0001513,2,"2024-12-07T14:10:44.824",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586774,1733580644833,-2010.03,0.0001513,2,"2024-12-07T14:10:44.833",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586775,1733580644842,-2010.03,0.0001513,2,"2024-12-07T14:10:44.842",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586776,1733580644852,-500.0,0.0001513,2,"2024-12-07T14:10:44.852",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586777,1733580644860,-500.0,0.0001513,2,"2024-12-07T14:10:44.860",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586778,1733580644870,-500.0,0.0001513,2,"2024-12-07T14:10:44.870",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586779,1733580644879,-500.0,0.0001513,2,"2024-12-07T14:10:44.879",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586780,1733580644888,-248.30311082,0.0001513,2,"2024-12-07T14:10:44.888",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586781,1733580644898,-513.59,0.0001513,2,"2024-12-07T14:10:44.898",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586782,1733580644907,-513.59,0.0001513,2,"2024-12-07T14:10:44.907",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586783,1733580644916,-641.85230209,0.0001513,2,"2024-12-07T14:10:44.916",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586784,1733580644925,-500.0,0.0001513,2,"2024-12-07T14:10:44.925",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586785,1733580644936,-5843.14,0.0001513,2,"2024-12-07T14:10:44.936",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586786,1733580644947,-500.0,0.0001513,2,"2024-12-07T14:10:44.947",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586787,1733580644956,-5843.14,0.0001513,2,"2024-12-07T14:10:44.956",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586788,1733580644966,-500.0,0.0001513,2,"2024-12-07T14:10:44.966",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586789,1733580644975,-500.0,0.0001513,2,"2024-12-07T14:10:44.975",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586790,1733580644984,-500.0,0.0001513,2,"2024-12-07T14:10:44.984",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586791,1733580644994,-500.0,0.0001513,2,"2024-12-07T14:10:44.994",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586792,1733580645003,-500.0,0.0001513,2,"2024-12-07T14:10:45.003",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586793,1733580645013,-500.0,0.0001513,2,"2024-12-07T14:10:45.013",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586794,1733580645023,-729.16,0.0001513,2,"2024-12-07T14:10:45.023",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586795,1733580645032,-729.16,0.0001513,2,"2024-12-07T14:10:45.032",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586796,1733580645041,-500.0,0.0001513,2,"2024-12-07T14:10:45.041",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586797,1733580645050,-500.0,0.0001513,2,"2024-12-07T14:10:45.050",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586798,1733580645059,-500.0,0.0001513,2,"2024-12-07T14:10:45.059",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586799,1733580645068,-500.0,0.0001513,2,"2024-12-07T14:10:45.068",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586800,1733580645077,-500.0,0.0001513,2,"2024-12-07T14:10:45.077",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586801,1733580645085,-500.0,0.0001513,2,"2024-12-07T14:10:45.085",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586802,1733580645094,-500.0,0.0001513,2,"2024-12-07T14:10:45.094",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586803,1733580645103,-500.0,0.0001513,2,"2024-12-07T14:10:45.103",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586804,1733580645112,-713.46,0.0001513,2,"2024-12-07T14:10:45.112",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586805,1733580645122,-713.46,0.0001513,2,"2024-12-07T14:10:45.122",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586806,1733580645131,-500.0,0.0001513,2,"2024-12-07T14:10:45.131",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586807,1733580645140,-500.0,0.0001513,2,"2024-12-07T14:10:45.140",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586808,1733580645150,-500.0,0.0001513,2,"2024-12-07T14:10:45.150",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586809,1733580645159,-500.0,0.0001513,2,"2024-12-07T14:10:45.159",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586810,1733580645168,-500.0,0.0001513,2,"2024-12-07T14:10:45.168",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586811,1733580645177,-500.0,0.0001513,2,"2024-12-07T14:10:45.177",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586812,1733580645188,-500.0,0.0001513,2,"2024-12-07T14:10:45.188",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586813,1733580645197,-500.0,0.0001513,2,"2024-12-07T14:10:45.197",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586814,1733580645207,-500.0,0.0001513,2,"2024-12-07T14:10:45.207",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586815,1733580645216,-500.0,0.0001513,2,"2024-12-07T14:10:45.216",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586816,1733580645226,-625.58,0.0001513,2,"2024-12-07T14:10:45.226",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586817,1733580645236,-625.58,0.0001513,2,"2024-12-07T14:10:45.236",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586818,1733580645245,-159.33088375,0.0001513,2,"2024-12-07T14:10:45.245",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586819,1733580645254,-588.26,0.0001513,2,"2024-12-07T14:10:45.254",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586820,1733580645263,-588.26,0.0001513,2,"2024-12-07T14:10:45.263",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586821,1733580645272,-500.0,0.0001513,2,"2024-12-07T14:10:45.272",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586822,1733580645281,-500.0,0.0001513,2,"2024-12-07T14:10:45.281",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586823,1733580645290,-500.0,0.0001513,2,"2024-12-07T14:10:45.290",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586824,1733580645299,-500.0,0.0001513,2,"2024-12-07T14:10:45.299",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586825,1733580645308,-500.0,0.0001513,2,"2024-12-07T14:10:45.308",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586826,1733580645317,-500.0,0.0001513,2,"2024-12-07T14:10:45.317",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586827,1733580645326,-500.0,0.0001513,2,"2024-12-07T14:10:45.326",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586828,1733580645335,-500.0,0.0001513,2,"2024-12-07T14:10:45.335",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586829,1733580645344,-500.0,0.0001513,2,"2024-12-07T14:10:45.344",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586830,1733580645354,-500.0,0.0001513,2,"2024-12-07T14:10:45.354",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586831,1733580645364,-500.0,0.0001513,2,"2024-12-07T14:10:45.364",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586832,1733580645372,-158.44324198,0.0001513,2,"2024-12-07T14:10:45.372",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586833,1733580645382,-500.0,0.0001513,2,"2024-12-07T14:10:45.382",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586834,1733580645391,-500.0,0.0001513,2,"2024-12-07T14:10:45.391",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586835,1733580645400,-2140.62,0.0001513,2,"2024-12-07T14:10:45.400",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586836,1733580645409,-2140.62,0.0001513,2,"2024-12-07T14:10:45.409",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586837,1733580645419,-500.0,0.0001513,2,"2024-12-07T14:10:45.419",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586838,1733580645428,-500.0,0.0001513,2,"2024-12-07T14:10:45.428",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586839,1733580645438,-500.0,0.0001513,2,"2024-12-07T14:10:45.438",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586840,1733580645449,-500.0,0.0001513,2,"2024-12-07T14:10:45.449",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586841,1733580645459,-500.0,0.0001513,2,"2024-12-07T14:10:45.459",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586842,1733580645468,-500.0,0.0001513,2,"2024-12-07T14:10:45.468",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586843,1733580645478,-500.0,0.0001513,2,"2024-12-07T14:10:45.478",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586844,1733580645487,-500.0,0.0001513,2,"2024-12-07T14:10:45.487",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586845,1733580645496,-500.0,0.0001513,2,"2024-12-07T14:10:45.496",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586846,1733580645505,-500.0,0.0001513,2,"2024-12-07T14:10:45.505",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586847,1733580645514,-500.0,0.0001513,2,"2024-12-07T14:10:45.514",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586848,1733580645523,-787.85,0.0001513,2,"2024-12-07T14:10:45.523",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586849,1733580645532,-500.0,0.0001513,2,"2024-12-07T14:10:45.532",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586850,1733580645542,-787.85,0.0001513,2,"2024-12-07T14:10:45.542",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586851,1733580645551,-867.72,0.0001513,2,"2024-12-07T14:10:45.551",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586852,1733580645560,-867.72,0.0001513,2,"2024-12-07T14:10:45.560",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586853,1733580645569,-500.0,0.0001513,2,"2024-12-07T14:10:45.569",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586854,1733580645578,-500.0,0.0001513,2,"2024-12-07T14:10:45.578",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586855,1733580645587,-552.77,0.0001513,2,"2024-12-07T14:10:45.587",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586856,1733580645596,-552.77,0.0001513,2,"2024-12-07T14:10:45.596",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586857,1733580645605,-279.39033759,0.0001513,2,"2024-12-07T14:10:45.605",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586858,1733580645614,-500.0,0.0001513,2,"2024-12-07T14:10:45.614",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586859,1733580645623,-500.0,0.0001513,2,"2024-12-07T14:10:45.623",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586860,1733580645631,-721.54,0.0001513,2,"2024-12-07T14:10:45.631",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586861,1733580645640,-721.54,0.0001513,2,"2024-12-07T14:10:45.640",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586862,1733580645649,-500.0,0.0001513,2,"2024-12-07T14:10:45.649",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586863,1733580645658,-180.45,0.0001513,2,"2024-12-07T14:10:45.658",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586864,1733580645667,-518.47,0.0001513,2,"2024-12-07T14:10:45.667",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586865,1733580645676,-518.47,0.0001513,2,"2024-12-07T14:10:45.676",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586866,1733580645684,-528.27,0.0001513,2,"2024-12-07T14:10:45.684",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586867,1733580645694,-500.0,0.0001513,2,"2024-12-07T14:10:45.694",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586868,1733580645703,-528.27,0.0001513,2,"2024-12-07T14:10:45.703",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586869,1733580645712,-500.0,0.0001513,2,"2024-12-07T14:10:45.712",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586870,1733580645722,-500.0,0.0001513,2,"2024-12-07T14:10:45.722",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586871,1733580645735,-500.0,0.0001513,2,"2024-12-07T14:10:45.735",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586872,1733580645744,-500.0,0.0001513,2,"2024-12-07T14:10:45.744",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586873,1733580645753,-500.0,0.0001513,2,"2024-12-07T14:10:45.753",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586874,1733580645762,-4533.80239916,0.0001513,2,"2024-12-07T14:10:45.762",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586875,1733580645772,-500.0,0.0001513,2,"2024-12-07T14:10:45.772",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586876,1733580645781,-500.0,0.0001513,2,"2024-12-07T14:10:45.781",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586877,1733580645790,-500.0,0.0001513,2,"2024-12-07T14:10:45.790",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586878,1733580645799,-500.0,0.0001513,2,"2024-12-07T14:10:45.799",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586879,1733580645808,-500.0,0.0001513,2,"2024-12-07T14:10:45.808",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586880,1733580645818,-500.0,0.0001513,2,"2024-12-07T14:10:45.818",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586881,1733580645826,-500.0,0.0001513,2,"2024-12-07T14:10:45.826",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586882,1733580645835,-315.65732646,0.0001513,2,"2024-12-07T14:10:45.835",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586883,1733580645844,-500.0,0.0001513,2,"2024-12-07T14:10:45.844",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586884,1733580645853,-449.55600273,0.0001513,2,"2024-12-07T14:10:45.853",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586885,1733580645862,-662.48,0.0001513,2,"2024-12-07T14:10:45.862",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586886,1733580645871,-662.48,0.0001513,2,"2024-12-07T14:10:45.871",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586887,1733580645881,-784.88,0.0001513,2,"2024-12-07T14:10:45.881",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586888,1733580645890,-784.88,0.0001513,2,"2024-12-07T14:10:45.890",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586889,1733580645899,-193.70129114,0.0001513,2,"2024-12-07T14:10:45.899",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586890,1733580645908,-6318.98431874,0.00015131,2,"2024-12-07T14:10:45.908",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586891,1733580645917,-651.18642954,0.00015131,2,"2024-12-07T14:10:45.917",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586892,1733580645926,-1006.73624498,0.00015131,5,"2024-12-07T14:10:45.926",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586893,1733580645937,-500.0,0.00015131,2,"2024-12-07T14:10:45.937",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586894,1733580645946,-500.0,0.00015131,2,"2024-12-07T14:10:45.946",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586895,1733580645955,-500.0,0.00015131,2,"2024-12-07T14:10:45.955",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586896,1733580645964,-500.0,0.00015131,2,"2024-12-07T14:10:45.964",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586897,1733580645973,-500.0,0.00015131,2,"2024-12-07T14:10:45.973",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586898,1733580645981,-500.0,0.00015131,2,"2024-12-07T14:10:45.981",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586899,1733580645990,-500.0,0.00015131,2,"2024-12-07T14:10:45.990",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586900,1733580645999,-544.81626783,0.00015131,2,"2024-12-07T14:10:45.999",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586901,1733580646008,-500.0,0.00015131,2,"2024-12-07T14:10:46.008",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586902,1733580646017,-500.0,0.00015131,2,"2024-12-07T14:10:46.017",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586903,1733580646027,-500.0,0.00015131,2,"2024-12-07T14:10:46.027",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586904,1733580646035,-500.0,0.00015131,2,"2024-12-07T14:10:46.035",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586905,1733580646044,-500.0,0.00015131,2,"2024-12-07T14:10:46.044",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586906,1733580646055,-568.12827138,0.00015131,2,"2024-12-07T14:10:46.055",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586907,1733580646065,-601.43033277,0.00015131,2,"2024-12-07T14:10:46.065",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586908,1733580646075,-151.0,0.00015131,2,"2024-12-07T14:10:46.075",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586909,1733580646084,-151.0,0.00015131,2,"2024-12-07T14:10:46.084",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586910,1733580646093,-219.288092,0.00015131,2,"2024-12-07T14:10:46.093",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586911,1733580646102,-500.0,0.00015131,2,"2024-12-07T14:10:46.102",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586912,1733580646111,-500.0,0.00015131,2,"2024-12-07T14:10:46.111",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586913,1733580646121,-500.0,0.00015131,2,"2024-12-07T14:10:46.121",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586914,1733580646130,-500.0,0.00015131,2,"2024-12-07T14:10:46.130",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586915,1733580646139,-500.0,0.00015131,2,"2024-12-07T14:10:46.139",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586916,1733580646148,-500.0,0.00015131,2,"2024-12-07T14:10:46.148",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586917,1733580646158,-345.459549,0.00015131,2,"2024-12-07T14:10:46.158",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586918,1733580646168,-500.0,0.00015131,2,"2024-12-07T14:10:46.168",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586920,1733580646177,-500.0,0.00015131,2,"2024-12-07T14:10:46.177",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586921,1733580646187,-500.0,0.00015131,2,"2024-12-07T14:10:46.187",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586922,1733580646199,-500.0,0.00015131,2,"2024-12-07T14:10:46.199",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586923,1733580646209,-500.0,0.00015131,2,"2024-12-07T14:10:46.209",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586924,1733580646219,-500.0,0.00015131,2,"2024-12-07T14:10:46.219",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586925,1733580646228,-500.0,0.00015131,2,"2024-12-07T14:10:46.228",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586926,1733580646238,-500.0,0.00015131,2,"2024-12-07T14:10:46.238",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586927,1733580646248,-500.0,0.00015131,2,"2024-12-07T14:10:46.248",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586928,1733580646257,-500.0,0.00015131,2,"2024-12-07T14:10:46.257",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586929,1733580646266,-500.0,0.00015131,2,"2024-12-07T14:10:46.266",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586930,1733580646274,-642.46,0.00015131,2,"2024-12-07T14:10:46.274",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586931,1733580646284,-642.46,0.00015131,2,"2024-12-07T14:10:46.284",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586933,1733580646293,-642.46,0.00015131,2,"2024-12-07T14:10:46.293",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586934,1733580646303,-642.46,0.00015131,2,"2024-12-07T14:10:46.303",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586935,1733580646313,-642.46,0.00015131,2,"2024-12-07T14:10:46.313",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586936,1733580646322,-642.46,0.00015131,2,"2024-12-07T14:10:46.322",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586937,1733580646331,-642.46,0.00015131,2,"2024-12-07T14:10:46.331",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586938,1733580646341,-642.46,0.00015131,2,"2024-12-07T14:10:46.341",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586939,1733580646351,-642.46,0.00015131,2,"2024-12-07T14:10:46.351",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586940,1733580646361,-642.46,0.00015131,2,"2024-12-07T14:10:46.361",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586941,1733580646370,-642.46,0.00015131,2,"2024-12-07T14:10:46.370",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586942,1733580646379,-500.0,0.00015131,2,"2024-12-07T14:10:46.379",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586943,1733580646389,-289.50631513,0.00015131,2,"2024-12-07T14:10:46.389",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586944,1733580646399,-500.0,0.00015131,2,"2024-12-07T14:10:46.399",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586945,1733580646408,-500.0,0.00015131,2,"2024-12-07T14:10:46.408",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586946,1733580646418,-500.0,0.00015131,2,"2024-12-07T14:10:46.418",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586947,1733580646427,-500.0,0.00015131,2,"2024-12-07T14:10:46.427",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586948,1733580646438,-500.0,0.00015131,2,"2024-12-07T14:10:46.438",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586949,1733580646448,-500.0,0.00015131,2,"2024-12-07T14:10:46.448",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586950,1733580646458,-395.81146839,0.00015131,2,"2024-12-07T14:10:46.458",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586951,1733580646467,-500.0,0.00015131,2,"2024-12-07T14:10:46.467",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586952,1733580646477,-500.0,0.00015131,2,"2024-12-07T14:10:46.477",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586953,1733580646487,-245.52967202,0.00015131,2,"2024-12-07T14:10:46.487",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586954,1733580646496,-500.0,0.00015131,2,"2024-12-07T14:10:46.496",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586955,1733580646506,-500.0,0.00015131,2,"2024-12-07T14:10:46.506",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586956,1733580646515,-500.0,0.00015131,2,"2024-12-07T14:10:46.515",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586957,1733580646525,-485.21,0.00015131,2,"2024-12-07T14:10:46.525",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586958,1733580646534,-647.37826132,0.00015131,2,"2024-12-07T14:10:46.534",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586959,1733580646544,-500.0,0.00015131,2,"2024-12-07T14:10:46.544",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586960,1733580646553,-500.0,0.00015131,2,"2024-12-07T14:10:46.553",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586961,1733580646563,-437.42,0.00015131,2,"2024-12-07T14:10:46.563",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586962,1733580646572,-500.0,0.00015131,2,"2024-12-07T14:10:46.572",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586963,1733580646582,-500.0,0.00015131,2,"2024-12-07T14:10:46.582",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586964,1733580646592,-500.0,0.00015131,2,"2024-12-07T14:10:46.592",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586965,1733580646601,-500.0,0.00015131,2,"2024-12-07T14:10:46.601",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586966,1733580646611,-500.0,0.00015131,2,"2024-12-07T14:10:46.611",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586967,1733580646620,-500.0,0.00015131,2,"2024-12-07T14:10:46.620",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586968,1733580646630,-500.0,0.00015131,2,"2024-12-07T14:10:46.630",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586969,1733580646639,-500.0,0.00015131,2,"2024-12-07T14:10:46.639",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586970,1733580646648,-500.0,0.00015131,2,"2024-12-07T14:10:46.648",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586971,1733580646658,-500.0,0.00015131,2,"2024-12-07T14:10:46.658",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586972,1733580646667,-517.44,0.00015131,2,"2024-12-07T14:10:46.667",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586973,1733580646677,-248.31,0.00015131,2,"2024-12-07T14:10:46.677",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586974,1733580646687,-500.0,0.00015131,2,"2024-12-07T14:10:46.687",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586975,1733580646697,-455.94762407,0.00015131,2,"2024-12-07T14:10:46.697",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586976,1733580646707,-500.0,0.00015131,2,"2024-12-07T14:10:46.707",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586977,1733580646716,-500.0,0.00015131,2,"2024-12-07T14:10:46.716",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586978,1733580646730,-500.0,0.00015131,2,"2024-12-07T14:10:46.730",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586979,1733580646739,-500.0,0.00015131,2,"2024-12-07T14:10:46.739",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586980,1733580646748,-500.0,0.00015131,2,"2024-12-07T14:10:46.748",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586981,1733580646757,-500.0,0.00015131,2,"2024-12-07T14:10:46.757",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586982,1733580646767,-500.0,0.00015131,2,"2024-12-07T14:10:46.767",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586983,1733580646776,-500.0,0.00015131,2,"2024-12-07T14:10:46.776",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586984,1733580646785,-500.0,0.00015131,2,"2024-12-07T14:10:46.785",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586986,1733580646794,-500.0,0.00015131,2,"2024-12-07T14:10:46.794",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586987,1733580646804,-500.0,0.00015131,2,"2024-12-07T14:10:46.804",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586988,1733580646814,-500.0,0.00015131,2,"2024-12-07T14:10:46.814",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586989,1733580646823,-500.0,0.00015131,2,"2024-12-07T14:10:46.823",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586990,1733580646832,-414.05669479,0.00015131,2,"2024-12-07T14:10:46.832",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586991,1733580646841,-185.95839931,0.00015131,2,"2024-12-07T14:10:46.841",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586992,1733580646851,-500.0,0.00015131,2,"2024-12-07T14:10:46.851",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586993,1733580646860,-500.0,0.00015131,2,"2024-12-07T14:10:46.860",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586994,1733580646869,-500.0,0.00015131,2,"2024-12-07T14:10:46.869",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586995,1733580646878,-255.33659308,0.00015131,2,"2024-12-07T14:10:46.878",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586996,1733580646887,-500.0,0.00015131,2,"2024-12-07T14:10:46.887",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586997,1733580646896,-500.0,0.00015131,2,"2024-12-07T14:10:46.896",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586998,1733580646905,-500.0,0.00015131,2,"2024-12-07T14:10:46.905",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586999,1733580646914,-500.0,0.00015131,2,"2024-12-07T14:10:46.914",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587000,1733580646923,-193.42916311,0.00015131,2,"2024-12-07T14:10:46.923",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587001,1733580646932,-500.0,0.00015131,2,"2024-12-07T14:10:46.932",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587002,1733580646942,-500.0,0.00015131,2,"2024-12-07T14:10:46.942",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587003,1733580646952,-500.0,0.00015131,2,"2024-12-07T14:10:46.952",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587004,1733580646961,-500.0,0.00015131,2,"2024-12-07T14:10:46.961",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587005,1733580646970,-500.0,0.00015131,2,"2024-12-07T14:10:46.970",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587006,1733580646979,-318.28,0.00015131,2,"2024-12-07T14:10:46.979",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587007,1733580646988,-897.24,0.00015131,2,"2024-12-07T14:10:46.988",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587008,1733580646997,-897.24,0.00015131,2,"2024-12-07T14:10:46.997",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587009,1733580647007,-897.24,0.00015131,2,"2024-12-07T14:10:47.007",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587010,1733580647017,-897.24,0.00015131,2,"2024-12-07T14:10:47.017",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587011,1733580647026,-897.24,0.00015131,2,"2024-12-07T14:10:47.026",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587012,1733580647035,-897.24,0.00015131,2,"2024-12-07T14:10:47.035",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587013,1733580647044,-897.24,0.00015131,2,"2024-12-07T14:10:47.044",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587014,1733580647053,-897.24,0.00015131,2,"2024-12-07T14:10:47.053",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587015,1733580647063,-897.24,0.00015131,2,"2024-12-07T14:10:47.063",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587016,1733580647072,-897.24,0.00015131,2,"2024-12-07T14:10:47.072",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587017,1733580647082,-1198.45,0.00015131,2,"2024-12-07T14:10:47.082",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587018,1733580647091,-500.0,0.00015131,2,"2024-12-07T14:10:47.091",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587019,1733580647101,-1198.45,0.00015131,2,"2024-12-07T14:10:47.101",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587020,1733580647111,-151.0,0.00015131,2,"2024-12-07T14:10:47.111",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587021,1733580647120,-1198.45,0.00015131,2,"2024-12-07T14:10:47.120",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587022,1733580647129,-500.0,0.00015131,2,"2024-12-07T14:10:47.129",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587023,1733580647139,-151.0,0.00015131,2,"2024-12-07T14:10:47.139",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587024,1733580647147,-1198.45,0.00015131,2,"2024-12-07T14:10:47.147",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587025,1733580647157,-1198.45,0.00015131,2,"2024-12-07T14:10:47.157",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587026,1733580647166,-151.0,0.00015131,2,"2024-12-07T14:10:47.166",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587027,1733580647175,-1198.45,0.00015131,2,"2024-12-07T14:10:47.175",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587028,1733580647184,-1198.45,0.00015131,2,"2024-12-07T14:10:47.184",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587029,1733580647194,-1198.45,0.00015131,2,"2024-12-07T14:10:47.194",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587030,1733580647204,-1198.45,0.00015131,2,"2024-12-07T14:10:47.204",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587031,1733580647213,-1198.45,0.00015131,2,"2024-12-07T14:10:47.213",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587032,1733580647223,-1035.37975094,0.00015131,5,"2024-12-07T14:10:47.223",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587033,1733580647232,-500.0,0.00015131,2,"2024-12-07T14:10:47.232",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587034,1733580647241,-500.0,0.00015131,2,"2024-12-07T14:10:47.241",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587035,1733580647250,-500.0,0.00015131,2,"2024-12-07T14:10:47.250",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587036,1733580647259,-500.0,0.00015131,2,"2024-12-07T14:10:47.259",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587037,1733580647268,-500.0,0.00015131,2,"2024-12-07T14:10:47.268",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587038,1733580647278,-500.0,0.00015131,2,"2024-12-07T14:10:47.278",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587039,1733580647288,-500.0,0.00015131,2,"2024-12-07T14:10:47.288",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587040,1733580647297,-500.0,0.00015131,2,"2024-12-07T14:10:47.297",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587041,1733580647307,-500.0,0.00015131,2,"2024-12-07T14:10:47.307",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587042,1733580647316,-500.0,0.00015131,2,"2024-12-07T14:10:47.316",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587043,1733580647325,-500.0,0.00015131,2,"2024-12-07T14:10:47.325",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587044,1733580647334,-500.0,0.00015131,2,"2024-12-07T14:10:47.334",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587045,1733580647344,-500.0,0.00015131,2,"2024-12-07T14:10:47.344",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587046,1733580647353,-500.0,0.00015131,2,"2024-12-07T14:10:47.353",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587047,1733580647363,-500.0,0.00015131,2,"2024-12-07T14:10:47.363",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587048,1733580647372,-151.12920872,0.00015131,2,"2024-12-07T14:10:47.372",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587049,1733580647381,-500.0,0.00015131,2,"2024-12-07T14:10:47.381",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587050,1733580647391,-613.6,0.00015131,2,"2024-12-07T14:10:47.391",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587051,1733580647400,-564.5698521,0.00015131,2,"2024-12-07T14:10:47.400",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587052,1733580647409,-500.0,0.00015131,2,"2024-12-07T14:10:47.409",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587053,1733580647418,-500.0,0.00015131,2,"2024-12-07T14:10:47.418",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587054,1733580647427,-500.0,0.00015131,2,"2024-12-07T14:10:47.427",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587055,1733580647435,-384.89189899,0.00015131,2,"2024-12-07T14:10:47.435",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587056,1733580647458,-115.10810101,0.00015131,2,"2024-12-07T14:10:47.458",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587057,1733580647467,-537.96,0.00015131,2,"2024-12-07T14:10:47.467",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587058,1733580647477,-500.0,0.00015131,2,"2024-12-07T14:10:47.477",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587059,1733580647486,-500.0,0.00015131,2,"2024-12-07T14:10:47.486",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587060,1733580647495,-500.0,0.00015131,2,"2024-12-07T14:10:47.495",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587061,1733580647506,-500.0,0.00015131,2,"2024-12-07T14:10:47.506",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587062,1733580647514,-500.0,0.00015131,2,"2024-12-07T14:10:47.514",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587063,1733580647523,-500.0,0.00015131,2,"2024-12-07T14:10:47.523",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587064,1733580647533,-500.0,0.00015131,2,"2024-12-07T14:10:47.533",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587065,1733580647542,-500.0,0.00015131,2,"2024-12-07T14:10:47.542",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587066,1733580647551,-156.04939592,0.00015131,2,"2024-12-07T14:10:47.551",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587067,1733580647561,-500.0,0.00015131,2,"2024-12-07T14:10:47.561",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587068,1733580647570,-500.0,0.00015131,2,"2024-12-07T14:10:47.570",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587069,1733580647579,-500.0,0.00015131,2,"2024-12-07T14:10:47.579",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587070,1733580647589,-500.0,0.00015131,2,"2024-12-07T14:10:47.589",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587071,1733580647737,-500.0,0.00015131,2,"2024-12-07T14:10:47.737",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587072,1733580647747,-500.0,0.00015131,2,"2024-12-07T14:10:47.747",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587073,1733580647756,-500.0,0.00015131,2,"2024-12-07T14:10:47.756",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587074,1733580647767,-500.0,0.00015131,2,"2024-12-07T14:10:47.767",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587075,1733580647776,-500.0,0.00015131,2,"2024-12-07T14:10:47.776",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587076,1733580647785,-500.0,0.00015131,2,"2024-12-07T14:10:47.785",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587077,1733580647794,-501.36659011,0.00015131,2,"2024-12-07T14:10:47.794",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587078,1733580647805,-500.0,0.00015131,2,"2024-12-07T14:10:47.805",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587079,1733580647815,-500.0,0.00015131,2,"2024-12-07T14:10:47.815",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587080,1733580647824,-580.18458201,0.00015131,2,"2024-12-07T14:10:47.824",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587081,1733580647834,-500.0,0.00015131,2,"2024-12-07T14:10:47.834",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587082,1733580647843,-500.0,0.00015131,2,"2024-12-07T14:10:47.843",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587083,1733580647852,-500.0,0.00015131,2,"2024-12-07T14:10:47.852",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587084,1733580647862,-293.57988037,0.00015131,2,"2024-12-07T14:10:47.862",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587085,1733580647872,-380.04879174,0.00015131,2,"2024-12-07T14:10:47.872",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587086,1733580647881,-500.0,0.00015131,2,"2024-12-07T14:10:47.881",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587087,1733580647891,-500.0,0.00015131,2,"2024-12-07T14:10:47.891",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587088,1733580647899,-500.0,0.00015131,2,"2024-12-07T14:10:47.899",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587089,1733580647909,-364.24914616,0.00015131,2,"2024-12-07T14:10:47.909",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587090,1733580647918,-500.0,0.00015131,2,"2024-12-07T14:10:47.918",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587091,1733580647928,-500.0,0.00015131,2,"2024-12-07T14:10:47.928",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587092,1733580647937,-500.0,0.00015131,2,"2024-12-07T14:10:47.937",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587093,1733580647947,-500.0,0.00015131,2,"2024-12-07T14:10:47.947",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587094,1733580647956,-243.16,0.00015131,2,"2024-12-07T14:10:47.956",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587095,1733580647966,-2010.03,0.00015131,2,"2024-12-07T14:10:47.966",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587096,1733580647976,-2010.03,0.00015131,2,"2024-12-07T14:10:47.976",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587097,1733580647986,-2010.03,0.00015131,2,"2024-12-07T14:10:47.986",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587098,1733580647996,-500.0,0.00015131,2,"2024-12-07T14:10:47.996",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587099,1733580648005,-500.0,0.00015131,2,"2024-12-07T14:10:48.005",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587100,1733580648016,-2010.03,0.00015131,2,"2024-12-07T14:10:48.016",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587101,1733580648026,-2010.03,0.00015131,2,"2024-12-07T14:10:48.026",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587102,1733580648037,-500.0,0.00015131,2,"2024-12-07T14:10:48.037",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587103,1733580648047,-2010.03,0.00015131,2,"2024-12-07T14:10:48.047",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587104,1733580648057,-2010.03,0.00015131,2,"2024-12-07T14:10:48.057",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587105,1733580648068,-2010.03,0.00015131,2,"2024-12-07T14:10:48.068",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587106,1733580648079,-500.0,0.00015131,2,"2024-12-07T14:10:48.079",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587107,1733580648089,-2010.03,0.00015131,2,"2024-12-07T14:10:48.089",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587108,1733580648099,-500.0,0.00015131,2,"2024-12-07T14:10:48.099",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587109,1733580648109,-2010.03,0.00015131,2,"2024-12-07T14:10:48.109",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587110,1733580648120,-500.0,0.00015131,2,"2024-12-07T14:10:48.120",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587111,1733580648130,-500.0,0.00015131,2,"2024-12-07T14:10:48.130",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587112,1733580648141,-500.0,0.00015131,2,"2024-12-07T14:10:48.141",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587113,1733580648151,-215.02361341,0.00015131,2,"2024-12-07T14:10:48.151",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587114,1733580648161,-500.0,0.00015131,2,"2024-12-07T14:10:48.161",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587115,1733580648172,-500.0,0.00015131,2,"2024-12-07T14:10:48.172",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587116,1733580648181,-500.0,0.00015131,2,"2024-12-07T14:10:48.181",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587117,1733580648194,-500.0,0.00015131,2,"2024-12-07T14:10:48.194",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587118,1733580648209,-500.0,0.00015131,2,"2024-12-07T14:10:48.209",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587119,1733580648219,-500.0,0.00015131,2,"2024-12-07T14:10:48.219",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587120,1733580648230,-500.0,0.00015131,2,"2024-12-07T14:10:48.230",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587121,1733580648240,-500.0,0.00015131,2,"2024-12-07T14:10:48.240",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587122,1733580648252,-500.0,0.00015131,2,"2024-12-07T14:10:48.252",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587123,1733580648262,-500.0,0.00015131,2,"2024-12-07T14:10:48.262",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587124,1733580648273,-513.59,0.00015131,2,"2024-12-07T14:10:48.273",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587125,1733580648283,-513.59,0.00015131,2,"2024-12-07T14:10:48.283",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587126,1733580648294,-513.59,0.00015131,2,"2024-12-07T14:10:48.294",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587127,1733580648304,-513.59,0.00015131,2,"2024-12-07T14:10:48.304",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587128,1733580648315,-513.59,0.00015131,2,"2024-12-07T14:10:48.315",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587129,1733580648326,-513.59,0.00015131,2,"2024-12-07T14:10:48.326",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587130,1733580648336,-513.59,0.00015131,2,"2024-12-07T14:10:48.336",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587131,1733580648347,-513.59,0.00015131,2,"2024-12-07T14:10:48.347",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587132,1733580648358,-513.59,0.00015131,2,"2024-12-07T14:10:48.358",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587133,1733580648368,-513.59,0.00015131,2,"2024-12-07T14:10:48.368",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587134,1733580648379,-500.0,0.00015131,2,"2024-12-07T14:10:48.379",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587135,1733580648390,-5843.14,0.00015131,2,"2024-12-07T14:10:48.390",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587136,1733580648400,-588.16858527,0.00015131,2,"2024-12-07T14:10:48.400",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587137,1733580648411,-5843.14,0.00015131,2,"2024-12-07T14:10:48.411",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587138,1733580648422,-5843.14,0.00015131,2,"2024-12-07T14:10:48.422",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587139,1733580648433,-5843.14,0.00015131,2,"2024-12-07T14:10:48.433",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587140,1733580648444,-5843.14,0.00015131,2,"2024-12-07T14:10:48.444",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587141,1733580648455,-5843.14,0.00015131,2,"2024-12-07T14:10:48.455",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587142,1733580648466,-5843.14,0.00015131,2,"2024-12-07T14:10:48.466",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587143,1733580648476,-5843.14,0.00015131,2,"2024-12-07T14:10:48.476",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587144,1733580648487,-5843.14,0.00015131,2,"2024-12-07T14:10:48.487",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587145,1733580648498,-5843.14,0.00015131,2,"2024-12-07T14:10:48.498",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587146,1733580648509,-500.0,0.00015131,2,"2024-12-07T14:10:48.509",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587147,1733580648519,-500.0,0.00015131,2,"2024-12-07T14:10:48.519",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587148,1733580648530,-500.0,0.00015131,2,"2024-12-07T14:10:48.530",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587149,1733580648541,-500.0,0.00015131,2,"2024-12-07T14:10:48.541",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587150,1733580648551,-500.0,0.00015131,2,"2024-12-07T14:10:48.551",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587151,1733580648561,-500.0,0.00015131,2,"2024-12-07T14:10:48.561",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587152,1733580648572,-500.0,0.00015131,2,"2024-12-07T14:10:48.572",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587153,1733580648582,-648.43986952,0.00015131,2,"2024-12-07T14:10:48.582",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587154,1733580648592,-500.0,0.00015131,2,"2024-12-07T14:10:48.592",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587155,1733580648603,-500.0,0.00015131,2,"2024-12-07T14:10:48.603",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587156,1733580648613,-500.0,0.00015131,2,"2024-12-07T14:10:48.613",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587157,1733580648622,-500.0,0.00015131,2,"2024-12-07T14:10:48.622",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587158,1733580648632,-500.0,0.00015131,2,"2024-12-07T14:10:48.632",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587159,1733580648641,-729.16,0.00015131,2,"2024-12-07T14:10:48.641",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587160,1733580648651,-729.16,0.00015131,2,"2024-12-07T14:10:48.651",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587161,1733580648662,-500.0,0.00015131,2,"2024-12-07T14:10:48.662",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587162,1733580648671,-729.16,0.00015131,2,"2024-12-07T14:10:48.671",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587163,1733580648681,-500.0,0.00015131,2,"2024-12-07T14:10:48.681",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587164,1733580648693,-500.0,0.00015131,2,"2024-12-07T14:10:48.693",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587165,1733580648703,-500.0,0.00015131,2,"2024-12-07T14:10:48.703",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587166,1733580648713,-500.0,0.00015131,2,"2024-12-07T14:10:48.713",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587167,1733580648729,-729.16,0.00015131,2,"2024-12-07T14:10:48.729",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587168,1733580648740,-500.0,0.00015131,2,"2024-12-07T14:10:48.740",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587169,1733580648750,-729.16,0.00015131,2,"2024-12-07T14:10:48.750",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587170,1733580648760,-500.0,0.00015131,2,"2024-12-07T14:10:48.760",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587171,1733580648771,-729.16,0.00015131,2,"2024-12-07T14:10:48.771",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587172,1733580648782,-500.0,0.00015131,2,"2024-12-07T14:10:48.782",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587173,1733580648792,-729.16,0.00015131,2,"2024-12-07T14:10:48.792",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587174,1733580648806,-500.0,0.00015131,2,"2024-12-07T14:10:48.806",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587175,1733580648817,-729.16,0.00015131,2,"2024-12-07T14:10:48.817",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587176,1733580648827,-500.0,0.00015131,2,"2024-12-07T14:10:48.827",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587177,1733580648838,-729.16,0.00015131,2,"2024-12-07T14:10:48.838",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587178,1733580648847,-500.0,0.00015131,2,"2024-12-07T14:10:48.847",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587179,1733580648858,-500.0,0.00015131,2,"2024-12-07T14:10:48.858",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587180,1733580648868,-729.16,0.00015131,2,"2024-12-07T14:10:48.868",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587181,1733580648878,-500.0,0.00015131,2,"2024-12-07T14:10:48.878",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587182,1733580648888,-500.0,0.00015131,2,"2024-12-07T14:10:48.888",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587183,1733580648898,-500.0,0.00015131,2,"2024-12-07T14:10:48.898",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587184,1733580648908,-500.0,0.00015131,2,"2024-12-07T14:10:48.908",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587185,1733580648918,-500.0,0.00015131,2,"2024-12-07T14:10:48.918",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587186,1733580648928,-500.0,0.00015131,2,"2024-12-07T14:10:48.928",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587187,1733580648940,-500.0,0.00015131,2,"2024-12-07T14:10:48.940",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587188,1733580648950,-500.0,0.00015131,2,"2024-12-07T14:10:48.950",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587189,1733580648960,-500.0,0.00015131,2,"2024-12-07T14:10:48.960",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587190,1733580648971,-500.0,0.00015131,2,"2024-12-07T14:10:48.971",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587191,1733580648981,-500.0,0.00015131,2,"2024-12-07T14:10:48.981",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587192,1733580648992,-500.0,0.00015131,2,"2024-12-07T14:10:48.992",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587193,1733580649003,-459.5719047,0.00015131,2,"2024-12-07T14:10:49.003",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587194,1733580649012,-500.0,0.00015131,2,"2024-12-07T14:10:49.012",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587195,1733580649023,-500.0,0.00015131,2,"2024-12-07T14:10:49.023",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587196,1733580649033,-500.0,0.00015131,2,"2024-12-07T14:10:49.033",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587197,1733580649043,-500.0,0.00015131,2,"2024-12-07T14:10:49.043",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587198,1733580649052,-500.0,0.00015131,2,"2024-12-07T14:10:49.052",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587199,1733580649062,-500.0,0.00015131,2,"2024-12-07T14:10:49.062",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587200,1733580649072,-500.0,0.00015131,2,"2024-12-07T14:10:49.072",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587201,1733580649082,-500.0,0.00015131,2,"2024-12-07T14:10:49.082",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587202,1733580649092,-500.0,0.00015131,2,"2024-12-07T14:10:49.092",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587203,1733580649102,-500.0,0.00015131,2,"2024-12-07T14:10:49.102",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587204,1733580649112,-713.46,0.00015131,2,"2024-12-07T14:10:49.112",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587205,1733580649121,-713.46,0.00015131,2,"2024-12-07T14:10:49.121",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587206,1733580649131,-713.46,0.00015131,2,"2024-12-07T14:10:49.131",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587207,1733580649141,-713.46,0.00015131,2,"2024-12-07T14:10:49.141",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587208,1733580649152,-713.46,0.00015131,2,"2024-12-07T14:10:49.152",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587209,1733580649163,-713.46,0.00015131,2,"2024-12-07T14:10:49.163",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587210,1733580649173,-713.46,0.00015131,2,"2024-12-07T14:10:49.173",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587211,1733580649183,-713.46,0.00015131,2,"2024-12-07T14:10:49.183",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587212,1733580649197,-713.46,0.00015131,2,"2024-12-07T14:10:49.197",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587213,1733580649208,-713.46,0.00015131,2,"2024-12-07T14:10:49.208",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587214,1733580649218,-500.0,0.00015131,2,"2024-12-07T14:10:49.218",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587215,1733580649229,-500.0,0.00015131,2,"2024-12-07T14:10:49.229",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587216,1733580649241,-564.83940969,0.00015131,2,"2024-12-07T14:10:49.241",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587217,1733580649252,-500.0,0.00015131,2,"2024-12-07T14:10:49.252",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587218,1733580649262,-500.0,0.00015131,2,"2024-12-07T14:10:49.262",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587219,1733580649272,-500.0,0.00015131,2,"2024-12-07T14:10:49.272",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587220,1733580649283,-500.0,0.00015131,2,"2024-12-07T14:10:49.283",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587221,1733580649293,-500.0,0.00015131,2,"2024-12-07T14:10:49.293",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587222,1733580649303,-500.0,0.00015131,2,"2024-12-07T14:10:49.303",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587223,1733580649314,-500.0,0.00015131,2,"2024-12-07T14:10:49.314",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587224,1733580649324,-500.0,0.00015131,2,"2024-12-07T14:10:49.324",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587225,1733580649334,-500.0,0.00015131,2,"2024-12-07T14:10:49.334",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587226,1733580649344,-500.0,0.00015131,2,"2024-12-07T14:10:49.344",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587227,1733580649353,-500.0,0.00015131,2,"2024-12-07T14:10:49.353",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587228,1733580649364,-500.0,0.00015131,2,"2024-12-07T14:10:49.364",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587229,1733580649374,-500.0,0.00015131,2,"2024-12-07T14:10:49.374",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587230,1733580649383,-500.0,0.00015131,2,"2024-12-07T14:10:49.383",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587231,1733580649393,-500.0,0.00015131,2,"2024-12-07T14:10:49.393",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587232,1733580649403,-418.94455398,0.00015131,2,"2024-12-07T14:10:49.403",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587233,1733580649413,-500.0,0.00015131,2,"2024-12-07T14:10:49.413",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587234,1733580649423,-500.0,0.00015131,2,"2024-12-07T14:10:49.423",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587235,1733580649432,-500.0,0.00015131,2,"2024-12-07T14:10:49.432",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587236,1733580649444,-500.0,0.00015131,2,"2024-12-07T14:10:49.444",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587237,1733580649454,-500.0,0.00015131,2,"2024-12-07T14:10:49.454",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587238,1733580649464,-500.0,0.00015131,2,"2024-12-07T14:10:49.464",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587239,1733580649474,-500.0,0.00015131,2,"2024-12-07T14:10:49.474",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587240,1733580649484,-500.0,0.00015131,2,"2024-12-07T14:10:49.484",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587241,1733580649494,-500.0,0.00015131,2,"2024-12-07T14:10:49.494",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587242,1733580649504,-625.58,0.00015131,2,"2024-12-07T14:10:49.504",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587243,1733580649514,-500.0,0.00015131,2,"2024-12-07T14:10:49.514",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587244,1733580649524,-625.58,0.00015131,2,"2024-12-07T14:10:49.524",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587245,1733580649533,-625.58,0.00015131,2,"2024-12-07T14:10:49.533",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587246,1733580649543,-625.58,0.00015131,2,"2024-12-07T14:10:49.543",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587247,1733580649552,-625.58,0.00015131,2,"2024-12-07T14:10:49.552",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587248,1733580649561,-625.58,0.00015131,2,"2024-12-07T14:10:49.561",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587249,1733580649571,-625.58,0.00015131,2,"2024-12-07T14:10:49.571",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587250,1733580649580,-625.58,0.00015131,2,"2024-12-07T14:10:49.580",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587251,1733580649590,-625.58,0.00015131,2,"2024-12-07T14:10:49.590",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587252,1733580649599,-625.58,0.00015131,2,"2024-12-07T14:10:49.599",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587253,1733580649609,-588.26,0.00015131,2,"2024-12-07T14:10:49.609",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587254,1733580649618,-588.26,0.00015131,2,"2024-12-07T14:10:49.618",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587255,1733580649628,-588.26,0.00015131,2,"2024-12-07T14:10:49.628",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587256,1733580649638,-588.26,0.00015131,2,"2024-12-07T14:10:49.638",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587257,1733580649647,-588.26,0.00015131,2,"2024-12-07T14:10:49.647",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587258,1733580649657,-588.26,0.00015131,2,"2024-12-07T14:10:49.657",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587259,1733580649666,-588.26,0.00015131,2,"2024-12-07T14:10:49.666",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587260,1733580649676,-588.26,0.00015131,2,"2024-12-07T14:10:49.676",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587261,1733580649685,-588.26,0.00015131,2,"2024-12-07T14:10:49.685",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587262,1733580649696,-588.26,0.00015131,2,"2024-12-07T14:10:49.696",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587263,1733580649706,-500.0,0.00015131,2,"2024-12-07T14:10:49.706",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587264,1733580649715,-288.16365785,0.00015131,2,"2024-12-07T14:10:49.715",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587265,1733580649728,-500.0,0.00015131,2,"2024-12-07T14:10:49.728",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587266,1733580649738,-500.0,0.00015131,2,"2024-12-07T14:10:49.738",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587267,1733580649748,-500.0,0.00015131,2,"2024-12-07T14:10:49.748",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587268,1733580649757,-500.0,0.00015131,2,"2024-12-07T14:10:49.757",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587269,1733580649767,-500.0,0.00015131,2,"2024-12-07T14:10:49.767",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587270,1733580649776,-500.0,0.00015131,2,"2024-12-07T14:10:49.776",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587271,1733580649786,-500.0,0.00015131,2,"2024-12-07T14:10:49.786",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587272,1733580649795,-500.0,0.00015131,2,"2024-12-07T14:10:49.795",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587273,1733580649805,-500.0,0.00015131,2,"2024-12-07T14:10:49.805",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587274,1733580649814,-500.0,0.00015131,2,"2024-12-07T14:10:49.814",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587275,1733580649824,-500.0,0.00015131,2,"2024-12-07T14:10:49.824",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587276,1733580649834,-500.0,0.00015131,2,"2024-12-07T14:10:49.834",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587277,1733580649843,-500.0,0.00015131,2,"2024-12-07T14:10:49.843",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587278,1733580649852,-500.0,0.00015131,2,"2024-12-07T14:10:49.852",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587279,1733580649861,-500.0,0.00015131,2,"2024-12-07T14:10:49.861",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587280,1733580649870,-500.0,0.00015131,2,"2024-12-07T14:10:49.870",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587281,1733580649879,-500.0,0.00015131,2,"2024-12-07T14:10:49.879",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587282,1733580649888,-500.0,0.00015131,2,"2024-12-07T14:10:49.888",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587283,1733580649897,-602.67721146,0.00015131,2,"2024-12-07T14:10:49.897",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587284,1733580649905,-500.0,0.00015131,2,"2024-12-07T14:10:49.905",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587285,1733580649914,-500.0,0.00015131,2,"2024-12-07T14:10:49.914",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587286,1733580649923,-2140.62,0.00015131,2,"2024-12-07T14:10:49.923",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587287,1733580649932,-2140.62,0.00015131,2,"2024-12-07T14:10:49.932",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587288,1733580649941,-2140.62,0.00015131,2,"2024-12-07T14:10:49.941",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587289,1733580649950,-2140.62,0.00015131,2,"2024-12-07T14:10:49.950",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587290,1733580649959,-2140.62,0.00015131,2,"2024-12-07T14:10:49.959",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587291,1733580649968,-2140.62,0.00015131,2,"2024-12-07T14:10:49.968",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587292,1733580649977,-2140.62,0.00015131,2,"2024-12-07T14:10:49.977",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587293,1733580649986,-2140.62,0.00015131,2,"2024-12-07T14:10:49.986",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587294,1733580649995,-2140.62,0.00015131,2,"2024-12-07T14:10:49.995",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587295,1733580650004,-2140.62,0.00015131,2,"2024-12-07T14:10:50.004",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587296,1733580650012,-500.0,0.00015131,2,"2024-12-07T14:10:50.012",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587297,1733580650021,-500.0,0.00015131,2,"2024-12-07T14:10:50.021",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587298,1733580650030,-500.0,0.00015131,2,"2024-12-07T14:10:50.030",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587299,1733580650039,-500.0,0.00015131,2,"2024-12-07T14:10:50.039",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587300,1733580650048,-500.0,0.00015131,2,"2024-12-07T14:10:50.048",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587301,1733580650057,-500.0,0.00015131,2,"2024-12-07T14:10:50.057",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587302,1733580650066,-500.0,0.00015131,2,"2024-12-07T14:10:50.066",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587303,1733580650076,-500.0,0.00015131,2,"2024-12-07T14:10:50.076",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587304,1733580650085,-500.0,0.00015131,2,"2024-12-07T14:10:50.085",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587305,1733580650094,-500.0,0.00015131,2,"2024-12-07T14:10:50.094",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587306,1733580650102,-500.0,0.00015131,2,"2024-12-07T14:10:50.102",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587307,1733580650112,-500.0,0.00015131,2,"2024-12-07T14:10:50.112",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587308,1733580650121,-500.0,0.00015131,2,"2024-12-07T14:10:50.121",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587309,1733580650130,-500.0,0.00015131,2,"2024-12-07T14:10:50.130",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587310,1733580650139,-500.0,0.00015131,2,"2024-12-07T14:10:50.139",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587311,1733580650148,-500.0,0.00015131,2,"2024-12-07T14:10:50.148",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587312,1733580650157,-500.0,0.00015131,2,"2024-12-07T14:10:50.157",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587313,1733580650166,-500.0,0.00015131,2,"2024-12-07T14:10:50.166",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587314,1733580650175,-500.0,0.00015131,2,"2024-12-07T14:10:50.175",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587315,1733580650184,-500.0,0.00015131,2,"2024-12-07T14:10:50.184",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587316,1733580650195,-500.0,0.00015131,2,"2024-12-07T14:10:50.195",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587317,1733580650205,-500.0,0.00015131,2,"2024-12-07T14:10:50.205",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587318,1733580650214,-500.0,0.00015131,2,"2024-12-07T14:10:50.214",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587319,1733580650224,-155.34978411,0.00015131,2,"2024-12-07T14:10:50.224",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587320,1733580650233,-500.0,0.00015131,2,"2024-12-07T14:10:50.233",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587321,1733580650242,-500.0,0.00015131,2,"2024-12-07T14:10:50.242",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587322,1733580650251,-500.0,0.00015131,2,"2024-12-07T14:10:50.251",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587323,1733580650260,-500.0,0.00015131,2,"2024-12-07T14:10:50.260",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587324,1733580650269,-500.0,0.00015131,2,"2024-12-07T14:10:50.269",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587325,1733580650278,-500.0,0.00015131,2,"2024-12-07T14:10:50.278",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587326,1733580650288,-500.0,0.00015131,2,"2024-12-07T14:10:50.288",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587327,1733580650297,-500.0,0.00015131,2,"2024-12-07T14:10:50.297",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587328,1733580650306,-500.0,0.00015131,2,"2024-12-07T14:10:50.306",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587329,1733580650315,-500.0,0.00015131,2,"2024-12-07T14:10:50.315",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587330,1733580650324,-787.85,0.00015131,2,"2024-12-07T14:10:50.324",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587331,1733580650334,-500.0,0.00015131,2,"2024-12-07T14:10:50.334",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587332,1733580650343,-787.85,0.00015131,2,"2024-12-07T14:10:50.343",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587333,1733580650352,-787.85,0.00015131,2,"2024-12-07T14:10:50.352",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587334,1733580650361,-500.0,0.00015131,2,"2024-12-07T14:10:50.361",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587335,1733580650370,-787.85,0.00015131,2,"2024-12-07T14:10:50.370",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587336,1733580650379,-500.0,0.00015131,2,"2024-12-07T14:10:50.379",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587337,1733580650389,-787.85,0.00015131,2,"2024-12-07T14:10:50.389",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587338,1733580650398,-500.0,0.00015131,2,"2024-12-07T14:10:50.398",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587339,1733580650407,-787.85,0.00015131,2,"2024-12-07T14:10:50.407",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587340,1733580650416,-867.72,0.00015131,2,"2024-12-07T14:10:50.416",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587341,1733580650425,-867.72,0.00015131,2,"2024-12-07T14:10:50.425",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587342,1733580650434,-787.85,0.00015131,2,"2024-12-07T14:10:50.434",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587343,1733580650445,-500.0,0.00015131,2,"2024-12-07T14:10:50.445",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587344,1733580650454,-867.72,0.00015131,2,"2024-12-07T14:10:50.454",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587345,1733580650464,-787.85,0.00015131,2,"2024-12-07T14:10:50.464",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587346,1733580650473,-500.0,0.00015131,2,"2024-12-07T14:10:50.473",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587347,1733580650482,-867.72,0.00015131,2,"2024-12-07T14:10:50.482",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587348,1733580650492,-787.85,0.00015131,2,"2024-12-07T14:10:50.492",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587349,1733580650502,-500.0,0.00015131,2,"2024-12-07T14:10:50.502",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587350,1733580650512,-478.02148261,0.00015131,2,"2024-12-07T14:10:50.512",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587351,1733580650521,-867.72,0.00015131,2,"2024-12-07T14:10:50.521",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587352,1733580650530,-787.85,0.00015131,2,"2024-12-07T14:10:50.530",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587353,1733580650540,-500.0,0.00015131,2,"2024-12-07T14:10:50.540",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587354,1733580650549,-867.72,0.00015131,2,"2024-12-07T14:10:50.549",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587355,1733580650559,-298.98,0.00015131,2,"2024-12-07T14:10:50.559",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587356,1733580650568,-867.72,0.00015131,2,"2024-12-07T14:10:50.568",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587357,1733580650578,-867.72,0.00015131,2,"2024-12-07T14:10:50.578",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587358,1733580650588,-867.72,0.00015131,2,"2024-12-07T14:10:50.588",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587359,1733580650597,-867.72,0.00015131,2,"2024-12-07T14:10:50.597",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587360,1733580650606,-552.77,0.00015131,2,"2024-12-07T14:10:50.606",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587361,1733580650616,-552.77,0.00015131,2,"2024-12-07T14:10:50.616",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587362,1733580650625,-552.77,0.00015131,2,"2024-12-07T14:10:50.625",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587363,1733580650635,-552.77,0.00015131,2,"2024-12-07T14:10:50.635",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587364,1733580650644,-552.77,0.00015131,2,"2024-12-07T14:10:50.644",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587365,1733580650654,-552.77,0.00015131,2,"2024-12-07T14:10:50.654",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587366,1733580650663,-552.77,0.00015131,2,"2024-12-07T14:10:50.663",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587367,1733580650672,-552.77,0.00015131,2,"2024-12-07T14:10:50.672",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587368,1733580650682,-552.77,0.00015131,2,"2024-12-07T14:10:50.682",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587369,1733580650693,-552.77,0.00015131,2,"2024-12-07T14:10:50.693",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587370,1733580650707,-500.0,0.00015131,2,"2024-12-07T14:10:50.707",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587371,1733580650716,-500.0,0.00015131,2,"2024-12-07T14:10:50.716",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587372,1733580650732,-721.54,0.00015131,2,"2024-12-07T14:10:50.732",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587373,1733580650742,-721.54,0.00015131,2,"2024-12-07T14:10:50.742",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587374,1733580650751,-721.54,0.00015131,2,"2024-12-07T14:10:50.751",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587375,1733580650761,-721.54,0.00015131,2,"2024-12-07T14:10:50.761",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587376,1733580650773,-721.54,0.00015131,2,"2024-12-07T14:10:50.773",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587377,1733580650783,-721.54,0.00015131,2,"2024-12-07T14:10:50.783",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587378,1733580650792,-721.54,0.00015131,2,"2024-12-07T14:10:50.792",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587379,1733580650803,-721.54,0.00015131,2,"2024-12-07T14:10:50.803",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587380,1733580650814,-721.54,0.00015131,2,"2024-12-07T14:10:50.814",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587381,1733580650823,-721.54,0.00015131,2,"2024-12-07T14:10:50.823",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587382,1733580650832,-721.54,0.00015131,2,"2024-12-07T14:10:50.832",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587383,1733580650842,-518.47,0.00015131,2,"2024-12-07T14:10:50.842",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587384,1733580650851,-518.47,0.00015131,2,"2024-12-07T14:10:50.851",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587385,1733580650860,-518.47,0.00015131,2,"2024-12-07T14:10:50.860",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587386,1733580650870,-518.47,0.00015131,2,"2024-12-07T14:10:50.870",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587387,1733580650879,-518.47,0.00015131,2,"2024-12-07T14:10:50.879",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587388,1733580650889,-518.47,0.00015131,2,"2024-12-07T14:10:50.889",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587389,1733580650898,-518.47,0.00015131,2,"2024-12-07T14:10:50.898",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587390,1733580650908,-518.47,0.00015131,2,"2024-12-07T14:10:50.908",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587391,1733580650917,-518.47,0.00015131,2,"2024-12-07T14:10:50.917",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587392,1733580650927,-518.47,0.00015131,2,"2024-12-07T14:10:50.927",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587393,1733580650936,-528.27,0.00015131,2,"2024-12-07T14:10:50.936",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587394,1733580650948,-500.0,0.00015131,2,"2024-12-07T14:10:50.948",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587395,1733580650957,-528.27,0.00015131,2,"2024-12-07T14:10:50.957",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587396,1733580650967,-500.0,0.00015131,2,"2024-12-07T14:10:50.967",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587397,1733580650977,-528.27,0.00015131,2,"2024-12-07T14:10:50.977",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587398,1733580650987,-500.0,0.00015131,2,"2024-12-07T14:10:50.987",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587399,1733580650997,-528.27,0.00015131,2,"2024-12-07T14:10:50.997",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587400,1733580651007,-500.0,0.00015131,2,"2024-12-07T14:10:51.007",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587401,1733580651017,-528.27,0.00015131,2,"2024-12-07T14:10:51.017",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587402,1733580651026,-500.0,0.00015131,2,"2024-12-07T14:10:51.026",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587403,1733580651037,-528.27,0.00015131,2,"2024-12-07T14:10:51.037",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587404,1733580651047,-500.0,0.00015131,2,"2024-12-07T14:10:51.047",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587405,1733580651056,-528.27,0.00015131,2,"2024-12-07T14:10:51.056",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587406,1733580651065,-500.0,0.00015131,2,"2024-12-07T14:10:51.065",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587407,1733580651074,-528.27,0.00015131,2,"2024-12-07T14:10:51.074",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587408,1733580651084,-500.0,0.00015131,2,"2024-12-07T14:10:51.084",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587409,1733580651094,-528.27,0.00015131,2,"2024-12-07T14:10:51.094",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587410,1733580651103,-500.0,0.00015131,2,"2024-12-07T14:10:51.103",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587411,1733580651112,-528.27,0.00015131,2,"2024-12-07T14:10:51.112",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587412,1733580651121,-500.0,0.00015131,2,"2024-12-07T14:10:51.121",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587413,1733580651131,-500.0,0.00015131,2,"2024-12-07T14:10:51.131",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587414,1733580651140,-500.0,0.00015131,2,"2024-12-07T14:10:51.140",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587415,1733580651150,-500.0,0.00015131,2,"2024-12-07T14:10:51.150",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587416,1733580651160,-500.0,0.00015131,2,"2024-12-07T14:10:51.160",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587417,1733580651169,-500.0,0.00015131,2,"2024-12-07T14:10:51.169",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587418,1733580651179,-500.0,0.00015131,2,"2024-12-07T14:10:51.179",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587419,1733580651190,-500.0,0.00015131,2,"2024-12-07T14:10:51.190",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587420,1733580651199,-500.0,0.00015131,2,"2024-12-07T14:10:51.199",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587421,1733580651346,-500.0,0.00015131,2,"2024-12-07T14:10:51.346",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587422,1733580651356,-500.0,0.00015131,2,"2024-12-07T14:10:51.356",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587423,1733580651365,-500.0,0.00015131,2,"2024-12-07T14:10:51.365",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587424,1733580651374,-500.0,0.00015131,2,"2024-12-07T14:10:51.374",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587425,1733580651384,-500.0,0.00015131,2,"2024-12-07T14:10:51.384",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587426,1733580651393,-500.0,0.00015131,2,"2024-12-07T14:10:51.393",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587427,1733580651402,-202.60440989,0.00015131,2,"2024-12-07T14:10:51.402",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587428,1733580651412,-500.0,0.00015131,2,"2024-12-07T14:10:51.412",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587429,1733580651421,-500.0,0.00015131,2,"2024-12-07T14:10:51.421",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587430,1733580651431,-500.0,0.00015131,2,"2024-12-07T14:10:51.431",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587431,1733580651442,-500.0,0.00015131,2,"2024-12-07T14:10:51.442",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587432,1733580651455,-500.0,0.00015131,2,"2024-12-07T14:10:51.455",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587433,1733580651464,-500.0,0.00015131,2,"2024-12-07T14:10:51.464",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587434,1733580651474,-500.0,0.00015131,2,"2024-12-07T14:10:51.474",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587435,1733580651483,-500.0,0.00015131,2,"2024-12-07T14:10:51.483",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587436,1733580651492,-500.0,0.00015131,2,"2024-12-07T14:10:51.492",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587437,1733580651502,-500.0,0.00015131,2,"2024-12-07T14:10:51.502",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587438,1733580651511,-500.0,0.00015131,2,"2024-12-07T14:10:51.511",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587439,1733580651521,-500.0,0.00015131,2,"2024-12-07T14:10:51.521",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587440,1733580651531,-500.0,0.00015131,2,"2024-12-07T14:10:51.531",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587441,1733580651540,-575.90134389,0.00015131,2,"2024-12-07T14:10:51.540",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587442,1733580651549,-662.48,0.00015131,2,"2024-12-07T14:10:51.549",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587443,1733580651559,-662.48,0.00015131,2,"2024-12-07T14:10:51.559",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587444,1733580651568,-662.48,0.00015131,2,"2024-12-07T14:10:51.568",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587445,1733580651577,-662.48,0.00015131,2,"2024-12-07T14:10:51.577",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587446,1733580651587,-662.48,0.00015131,2,"2024-12-07T14:10:51.587",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587447,1733580651597,-662.48,0.00015131,2,"2024-12-07T14:10:51.597",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587448,1733580651608,-662.48,0.00015131,2,"2024-12-07T14:10:51.608",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587449,1733580651617,-662.48,0.00015131,2,"2024-12-07T14:10:51.617",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587450,1733580651627,-662.48,0.00015131,2,"2024-12-07T14:10:51.627",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587451,1733580651637,-662.48,0.00015131,2,"2024-12-07T14:10:51.637",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587452,1733580651646,-662.48,0.00015131,2,"2024-12-07T14:10:51.646",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587453,1733580651656,-500.0,0.00015131,2,"2024-12-07T14:10:51.656",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587454,1733580651665,-500.0,0.00015131,2,"2024-12-07T14:10:51.665",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587455,1733580651674,-406.89541385,0.00015131,2,"2024-12-07T14:10:51.674",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587456,1733580651683,-784.88,0.00015131,2,"2024-12-07T14:10:51.683",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587457,1733580651694,-784.88,0.00015131,2,"2024-12-07T14:10:51.694",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587458,1733580651703,-784.88,0.00015131,2,"2024-12-07T14:10:51.703",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587459,1733580651713,-784.88,0.00015131,2,"2024-12-07T14:10:51.713",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587460,1733580651723,-784.88,0.00015131,2,"2024-12-07T14:10:51.723",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587461,1733580651734,-784.88,0.00015131,2,"2024-12-07T14:10:51.734",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587462,1733580651743,-784.88,0.00015131,2,"2024-12-07T14:10:51.743",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587463,1733580651753,-784.88,0.00015131,2,"2024-12-07T14:10:51.753",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587464,1733580651762,-784.88,0.00015131,2,"2024-12-07T14:10:51.762",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587465,1733580651773,-784.88,0.00015131,2,"2024-12-07T14:10:51.773",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587466,1733580651783,-140545.11120966,0.00015132,4,"2024-12-07T14:10:51.783",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587467,1733580651867,-208.49101422,0.00015059,2,"2024-12-07T14:10:51.867",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587468,1733580651876,-221621.08346063,0.00015132,4,"2024-12-07T14:10:51.876",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587469,1733580651887,-1944.0,0.00015132,4,"2024-12-07T14:10:51.887",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587470,1733580651898,-3456.15605549,0.00015132,4,"2024-12-07T14:10:51.898",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587471,1733580651913,-4420.200008,0.00015132,4,"2024-12-07T14:10:51.913",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587472,1733580704486,231000.0,0.00021,120,"2024-12-07T14:11:44.486",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587473,1733580750046,251874.0829711,0.0002,120,"2024-12-07T14:12:30.046",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587482,1733581647661,4944.0,6e-05,2,"2024-12-07T14:27:27.661",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587483,1733581647684,10000.0,6e-05,2,"2024-12-07T14:27:27.684",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587484,1733581647706,10000.0,6e-05,2,"2024-12-07T14:27:27.706",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587485,1733581647728,5056.0,6e-05,2,"2024-12-07T14:27:27.728",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587503,1733581831556,-10000.0,7e-05,2,"2024-12-07T14:30:31.556",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587504,1733581831566,-150.0,8.78e-05,2,"2024-12-07T14:30:31.566",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587505,1733581831576,-912.4478463,0.00011166,2,"2024-12-07T14:30:31.576",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587506,1733581831585,-196.31,0.00011567,2,"2024-12-07T14:30:31.585",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587507,1733581831595,-250.0,0.00013271,2,"2024-12-07T14:30:31.595",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587508,1733581831604,-250.0,0.00013329,2,"2024-12-07T14:30:31.604",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587509,1733581831614,-178.05,0.00013329,2,"2024-12-07T14:30:31.614",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587510,1733581831625,-200.0,0.00013345,2,"2024-12-07T14:30:31.625",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587511,1733581831634,-23890.0,0.00013355,2,"2024-12-07T14:30:31.634",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587512,1733581831644,-200.0,0.00013359,2,"2024-12-07T14:30:31.644",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587513,1733581831653,-161.33,0.00013367,2,"2024-12-07T14:30:31.653",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587514,1733581831662,-1852.42,0.00013425,2,"2024-12-07T14:30:31.662",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587515,1733581831671,-1847.39,0.00013425,2,"2024-12-07T14:30:31.671",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587516,1733581831680,-1000.0,0.0001345,2,"2024-12-07T14:30:31.680",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587517,1733581831690,-150.0,0.00013484,2,"2024-12-07T14:30:31.690",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587518,1733581831699,-384.15,0.00013518,2,"2024-12-07T14:30:31.699",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587519,1733581831709,-200.0,0.00013699,2,"2024-12-07T14:30:31.709",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587520,1733581831720,-370.09,0.00013733,2,"2024-12-07T14:30:31.720",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587521,1733581831730,-196.31,0.00013831,2,"2024-12-07T14:30:31.730",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587522,1733581831739,-1300.0,0.000139,5,"2024-12-07T14:30:31.739",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587523,1733581831748,-853.236,0.00014,2,"2024-12-07T14:30:31.748",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587524,1733581831758,-2600.0,0.00014,5,"2024-12-07T14:30:31.758",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587525,1733581831767,-150.0,0.00014099,2,"2024-12-07T14:30:31.767",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587526,1733581831777,-4000.0,0.000141,5,"2024-12-07T14:30:31.777",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587527,1733581831787,-5300.0,0.000142,5,"2024-12-07T14:30:31.787",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587528,1733581831797,-6700.0,0.000143,5,"2024-12-07T14:30:31.797",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587529,1733581831806,-166.87,0.00014341,2,"2024-12-07T14:30:31.806",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587530,1733581831815,-317.319,0.0001437,2,"2024-12-07T14:30:31.815",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587531,1733581831824,-1300.0,0.000144,5,"2024-12-07T14:30:31.824",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587532,1733581831833,-1300.0,0.000145,5,"2024-12-07T14:30:31.833",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587533,1733581831843,-1534.96,0.00014553,2,"2024-12-07T14:30:31.843",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587534,1733581831854,-1300.0,0.000146,5,"2024-12-07T14:30:31.854",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587535,1733581831864,-1574.0,0.00014636,2,"2024-12-07T14:30:31.864",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587536,1733581831875,-232.17,0.00014639,2,"2024-12-07T14:30:31.875",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587537,1733581831885,-150.0,0.0001464,2,"2024-12-07T14:30:31.885",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587538,1733581831894,-150.0,0.0001464,2,"2024-12-07T14:30:31.894",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587539,1733581831903,-150.0,0.0001464,2,"2024-12-07T14:30:31.903",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587540,1733581831912,-200.0,0.0001468,2,"2024-12-07T14:30:31.912",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587541,1733581831921,-1300.0,0.000147,5,"2024-12-07T14:30:31.921",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587542,1733581831931,-1713.0,0.000148,5,"2024-12-07T14:30:31.931",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587543,1733581831940,-1852.93168636,0.00014829,2,"2024-12-07T14:30:31.940",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587544,1733581831950,-2500.0,0.00014833,2,"2024-12-07T14:30:31.950",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587545,1733581831959,-156.36826068,0.00014879,2,"2024-12-07T14:30:31.959",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587546,1733581831969,-177856.06820666,0.00014933,2,"2024-12-07T14:30:31.969",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587549,1733581832347,-25136.36216951,0.00014933,2,"2024-12-07T14:30:32.347",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587550,1733581832358,-3152.83263684,0.00014933,2,"2024-12-07T14:30:32.358",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587551,1733581832369,-2056.0,0.00014933,2,"2024-12-07T14:30:32.369",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587552,1733581832380,-515.52419999,0.00014933,2,"2024-12-07T14:30:32.380",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587553,1733581832391,-620.39363589,0.00014933,2,"2024-12-07T14:30:32.391",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587556,1733581839446,-493.497968,0.00014933,2,"2024-12-07T14:30:39.446",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587557,1733581839570,-985.07995557,0.00014933,2,"2024-12-07T14:30:39.570",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587558,1733581839582,-1451.88350013,0.00014933,2,"2024-12-07T14:30:39.582",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587559,1733581839594,-1179.325,0.00014933,2,"2024-12-07T14:30:39.594",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587560,1733581839605,-2791.77,0.00014933,2,"2024-12-07T14:30:39.605",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587561,1733581839684,-645.87935062,0.00014933,2,"2024-12-07T14:30:39.684",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587570,1733581842701,-2779.09574134,0.00014933,2,"2024-12-07T14:30:42.701",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587571,1733581842712,-6134.68861293,0.00014933,2,"2024-12-07T14:30:42.712",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587572,1733581842873,-2196.40230654,0.00014933,2,"2024-12-07T14:30:42.873",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587573,1733581843038,-474532.4085216,0.00014933,2,"2024-12-07T14:30:43.038",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587574,1733581843050,-70488.39853156,0.00014933,2,"2024-12-07T14:30:43.050",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587575,1733581843060,-156.36826066,0.00014944,2,"2024-12-07T14:30:43.060",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587576,1733581843069,-200.0,0.00014958,2,"2024-12-07T14:30:43.069",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587577,1733581843079,-150.0,0.00014975,2,"2024-12-07T14:30:43.079",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587578,1733581843088,-200.0,0.00014976,2,"2024-12-07T14:30:43.088",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587579,1733581843101,-3000.0,0.0001498,2,"2024-12-07T14:30:43.101",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587580,1733581843110,-200.0,0.00014982,2,"2024-12-07T14:30:43.110",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587581,1733581843119,-200.0,0.00014982,2,"2024-12-07T14:30:43.119",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587582,1733581843128,-200.0,0.00014983,2,"2024-12-07T14:30:43.128",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587583,1733581843140,-200.0,0.00014983,2,"2024-12-07T14:30:43.140",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587584,1733581843150,-123.23244778,0.00014985,2,"2024-12-07T14:30:43.150",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587586,1733581845584,-76.76755222,0.00014985,2,"2024-12-07T14:30:45.584",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587587,1733581845595,-200.0,0.00014986,2,"2024-12-07T14:30:45.595",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587588,1733581845605,-383.74745778,0.0001499,2,"2024-12-07T14:30:45.605",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587589,1733581845902,-4944.25154,0.0001499,2,"2024-12-07T14:30:45.902",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587590,1733581845913,-871.29282,0.0001499,2,"2024-12-07T14:30:45.913",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587596,1733583031792,-176.67,0.00011966,2,"2024-12-07T14:50:31.792",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587597,1733583031802,-215.80042,0.000129,2,"2024-12-07T14:50:31.802",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587598,1733583031812,-450.0,0.00013,2,"2024-12-07T14:50:31.812",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587599,1733583031821,-215.80041998,0.00013322,2,"2024-12-07T14:50:31.821",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587600,1733583031830,-215.80041998,0.00013744,2,"2024-12-07T14:50:31.830",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587601,1733583031839,-150.0,0.00013844,2,"2024-12-07T14:50:31.839",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587602,1733583031849,-1500.0,0.00013846,2,"2024-12-07T14:50:31.849",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587603,1733583031858,-1000.0,0.00013854,2,"2024-12-07T14:50:31.858",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587604,1733583031867,-4444.7868054,0.00013855,2,"2024-12-07T14:50:31.867",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587605,1733583031886,-17.8631946,0.00013855,2,"2024-12-07T14:50:31.886",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587606,1733583031895,-250.0,0.00013875,2,"2024-12-07T14:50:31.895",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587607,1733583031905,-172.66,0.00013875,2,"2024-12-07T14:50:31.905",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587608,1733583031914,-35.54391454,0.00013898,2,"2024-12-07T14:50:31.914",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587609,1733583032231,-752.13608546,0.00013898,2,"2024-12-07T14:50:32.231",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587610,1733583032240,-600.0,0.000139,5,"2024-12-07T14:50:32.240",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587611,1733583032249,-300.0,0.00013906,2,"2024-12-07T14:50:32.249",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587612,1733583032258,-1300.0,0.00014,5,"2024-12-07T14:50:32.258",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587613,1733583032267,-2000.0,0.000141,5,"2024-12-07T14:50:32.267",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587614,1733583032276,-7455.0,0.00014186,2,"2024-12-07T14:50:32.276",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587615,1733583032285,-2700.0,0.000142,5,"2024-12-07T14:50:32.285",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587616,1733583032294,-176.67,0.0001423,2,"2024-12-07T14:50:32.294",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587617,1733583032305,-3400.0,0.000143,5,"2024-12-07T14:50:32.305",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587618,1733583032314,-303.848,0.0001437,2,"2024-12-07T14:50:32.314",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587619,1733583032323,-600.0,0.000144,5,"2024-12-07T14:50:32.323",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587620,1733583032332,-600.0,0.000145,5,"2024-12-07T14:50:32.332",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587621,1733583032341,-600.0,0.000146,5,"2024-12-07T14:50:32.341",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587622,1733583032350,-600.0,0.000147,5,"2024-12-07T14:50:32.350",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587623,1733583032358,-1500.0,0.000148,5,"2024-12-07T14:50:32.358",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587624,1733583032368,-150.0,0.00014858,2,"2024-12-07T14:50:32.368",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587625,1733583032378,-150.0,0.00014858,2,"2024-12-07T14:50:32.378",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587626,1733583032387,-150.0,0.00014858,2,"2024-12-07T14:50:32.387",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587627,1733583032396,-150.0,0.00014863,2,"2024-12-07T14:50:32.396",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587628,1733583032405,-150.0,0.00014866,2,"2024-12-07T14:50:32.405",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587629,1733583032415,-150.0,0.00014867,2,"2024-12-07T14:50:32.415",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587630,1733583032424,-150.0,0.00014879,2,"2024-12-07T14:50:32.424",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587631,1733583032435,-150.0,0.0001488,2,"2024-12-07T14:50:32.435",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587632,1733583032446,-150.0,0.00014882,2,"2024-12-07T14:50:32.446",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587633,1733583032455,-150.0,0.00014883,2,"2024-12-07T14:50:32.455",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587634,1733583032465,-150.0,0.00014884,2,"2024-12-07T14:50:32.465",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587635,1733583032475,-150.0,0.00014887,2,"2024-12-07T14:50:32.475",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587636,1733583032484,-150.0,0.00014889,2,"2024-12-07T14:50:32.484",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587637,1733583032496,-150.0,0.00014893,2,"2024-12-07T14:50:32.496",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587638,1733583032506,-150.0,0.00014894,2,"2024-12-07T14:50:32.506",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587639,1733583032516,-150.0,0.00014896,2,"2024-12-07T14:50:32.516",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587640,1733583032525,-150.0,0.000149,2,"2024-12-07T14:50:32.525",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587641,1733583032535,-150.0,0.00014902,2,"2024-12-07T14:50:32.535",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587642,1733583032544,-150.0,0.00014904,2,"2024-12-07T14:50:32.544",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587644,1733583032554,-150.0,0.00014921,2,"2024-12-07T14:50:32.554",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587646,1733583032564,-150.0,0.00014922,2,"2024-12-07T14:50:32.564",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587648,1733583032573,-150.0,0.00014923,2,"2024-12-07T14:50:32.573",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587650,1733583032583,-150.0,0.00014924,2,"2024-12-07T14:50:32.583",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587651,1733583032592,-150.0,0.00014926,2,"2024-12-07T14:50:32.592",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587652,1733583032602,-150.0,0.00014926,2,"2024-12-07T14:50:32.602",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587653,1733583032611,-150.0,0.00014931,2,"2024-12-07T14:50:32.611",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587654,1733583032620,-150.0,0.00014931,2,"2024-12-07T14:50:32.620",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587655,1733583032630,-493.68,0.00014933,2,"2024-12-07T14:50:32.630",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587656,1733583032639,-150.0,0.00014933,2,"2024-12-07T14:50:32.639",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587658,1733583032648,-150.0,0.00014933,2,"2024-12-07T14:50:32.648",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587661,1733583032657,-150.0,0.00014935,2,"2024-12-07T14:50:32.657",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587663,1733583032667,-150.0,0.00014935,2,"2024-12-07T14:50:32.667",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587665,1733583032676,-3178.9009,0.00014936,2,"2024-12-07T14:50:32.676",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587667,1733583032685,-150.0,0.00014938,2,"2024-12-07T14:50:32.685",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587669,1733583032694,-150.0,0.0001494,2,"2024-12-07T14:50:32.694",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587671,1733583032704,-150.0,0.00014943,2,"2024-12-07T14:50:32.704",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587673,1733583032713,-150.0,0.00014948,2,"2024-12-07T14:50:32.713",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587675,1733583032722,-150.0,0.00014948,2,"2024-12-07T14:50:32.722",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587677,1733583032731,-150.0,0.00014951,2,"2024-12-07T14:50:32.731",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587679,1733583032740,-150.0,0.00014953,2,"2024-12-07T14:50:32.740",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587681,1733583032750,-150.0,0.00014953,2,"2024-12-07T14:50:32.750",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587683,1733583032759,-150.0,0.00014953,2,"2024-12-07T14:50:32.759",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587685,1733583032769,-150.0,0.00014959,2,"2024-12-07T14:50:32.769",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587687,1733583032777,-2500.0,0.00014968,2,"2024-12-07T14:50:32.777",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587689,1733583032786,-150.0,0.00014968,2,"2024-12-07T14:50:32.786",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587691,1733583032795,-626.45164803,0.00014968,2,"2024-12-07T14:50:32.795",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587693,1733583032804,-150.0,0.0001497,2,"2024-12-07T14:50:32.804",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587695,1733583032815,-150.0,0.0001497,2,"2024-12-07T14:50:32.815",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587697,1733583032824,-150.0,0.00014975,2,"2024-12-07T14:50:32.824",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587699,1733583032834,-150.0,0.00014977,2,"2024-12-07T14:50:32.834",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587701,1733583032844,-150.0,0.00014979,2,"2024-12-07T14:50:32.844",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587703,1733583032853,-150.0,0.0001498,2,"2024-12-07T14:50:32.853",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587705,1733583032863,-626.45164798,0.00014983,2,"2024-12-07T14:50:32.863",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587706,1733583032872,-150.0,0.00014983,2,"2024-12-07T14:50:32.872",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587707,1733583032884,-150.0,0.00014983,2,"2024-12-07T14:50:32.884",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587708,1733583032895,-150.0,0.00014985,2,"2024-12-07T14:50:32.895",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587709,1733583032904,-150.0,0.00014986,2,"2024-12-07T14:50:32.904",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587710,1733583032914,-14459.57427926,0.0001499,2,"2024-12-07T14:50:32.914",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587711,1733583032926,-1174.6255501,0.0001499,2,"2024-12-07T14:50:32.926",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587712,1733583032937,-16298.42567946,0.0001499,2,"2024-12-07T14:50:32.937",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587713,1733583032947,-4435.95,0.0001499,2,"2024-12-07T14:50:32.947",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587714,1733583032956,-3000.0,0.0001499,2,"2024-12-07T14:50:32.956",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587715,1733583032966,-150.0,0.00014993,2,"2024-12-07T14:50:32.966",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587716,1733583032975,-200.0,0.00014996,2,"2024-12-07T14:50:32.975",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587717,1733583032985,-200.0,0.00014996,2,"2024-12-07T14:50:32.985",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587718,1733583032994,-626.45164798,0.00014997,2,"2024-12-07T14:50:32.994",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587719,1733583033004,-150.0,0.00014998,2,"2024-12-07T14:50:33.004",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587720,1733583033013,-21737.0,0.00015,2,"2024-12-07T14:50:33.013",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587721,1733583033217,-500.0,0.00015,2,"2024-12-07T14:50:33.217",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587722,1733583033227,-34799.4743137,0.00015,2,"2024-12-07T14:50:33.227",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587723,1733583033237,-150.0,0.00015004,2,"2024-12-07T14:50:33.237",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587724,1733583033247,-150.0,0.00015005,2,"2024-12-07T14:50:33.247",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587725,1733583033257,-150.0,0.00015006,2,"2024-12-07T14:50:33.257",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587726,1733583033266,-150.0,0.00015008,2,"2024-12-07T14:50:33.266",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587727,1733583033276,-1348.46753917,0.00015012,2,"2024-12-07T14:50:33.276",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587728,1733583033285,-626.45164798,0.00015012,2,"2024-12-07T14:50:33.285",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587729,1733583033295,-150.0,0.00015014,2,"2024-12-07T14:50:33.295",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587730,1733583033305,-150.0,0.00015016,2,"2024-12-07T14:50:33.305",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587731,1733583033315,-150.0,0.00015019,2,"2024-12-07T14:50:33.315",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587732,1733583033324,-150.0,0.00015023,2,"2024-12-07T14:50:33.324",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587733,1733583033334,-150.0,0.00015024,2,"2024-12-07T14:50:33.334",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587734,1733583033344,-150.0,0.00015024,2,"2024-12-07T14:50:33.344",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587735,1733583033353,-150.0,0.00015025,2,"2024-12-07T14:50:33.353",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587736,1733583033362,-1348.46753917,0.00015027,2,"2024-12-07T14:50:33.362",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587737,1733583033371,-626.45164798,0.00015027,2,"2024-12-07T14:50:33.371",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587738,1733583033383,-150.0,0.00015027,2,"2024-12-07T14:50:33.383",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587739,1733583033392,-150.0,0.00015028,2,"2024-12-07T14:50:33.392",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587740,1733583033402,-150.0,0.00015029,2,"2024-12-07T14:50:33.402",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587741,1733583033411,-573.53327111,0.00015032,2,"2024-12-07T14:50:33.411",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587742,1733583033421,-150.0,0.00015038,2,"2024-12-07T14:50:33.421",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587743,1733583033434,-1348.46753917,0.00015041,2,"2024-12-07T14:50:33.434",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587744,1733583033443,-626.45164798,0.00015041,2,"2024-12-07T14:50:33.443",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587745,1733583033452,-682.589,0.00015047,2,"2024-12-07T14:50:33.452",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587746,1733583033461,-150.0,0.00015053,2,"2024-12-07T14:50:33.461",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587747,1733583033471,-150.0,0.00015055,2,"2024-12-07T14:50:33.471",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587748,1733583033480,-150.0,0.00015056,2,"2024-12-07T14:50:33.480",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587749,1733583033490,-1348.46753917,0.00015056,2,"2024-12-07T14:50:33.490",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587750,1733583033499,-626.45164798,0.00015056,2,"2024-12-07T14:50:33.499",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587751,1733583033510,-150.0,0.00015057,2,"2024-12-07T14:50:33.510",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587752,1733583033519,-150.0,0.00015057,2,"2024-12-07T14:50:33.519",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587753,1733583033529,-150.0,0.00015061,2,"2024-12-07T14:50:33.529",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587754,1733583033538,-150.0,0.00015062,2,"2024-12-07T14:50:33.538",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587755,1733583033548,-150.0,0.00015062,2,"2024-12-07T14:50:33.548",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587756,1733583033558,-150.0,0.00015064,2,"2024-12-07T14:50:33.558",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587757,1733583033568,-150.0,0.00015067,2,"2024-12-07T14:50:33.568",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587758,1733583033578,-500.0,0.00015068,2,"2024-12-07T14:50:33.578",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587759,1733583033587,-500.0,0.00015068,2,"2024-12-07T14:50:33.587",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587760,1733583033597,-500.0,0.00015068,2,"2024-12-07T14:50:33.597",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587761,1733583033607,-202.85141382,0.00015068,2,"2024-12-07T14:50:33.607",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587762,1733583033617,-599.23,0.00015068,2,"2024-12-07T14:50:33.617",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587763,1733583033629,-599.23,0.00015068,2,"2024-12-07T14:50:33.629",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587764,1733583033638,-599.23,0.00015068,2,"2024-12-07T14:50:33.638",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587765,1733583033647,-599.23,0.00015068,2,"2024-12-07T14:50:33.647",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587766,1733583033657,-500.0,0.00015068,2,"2024-12-07T14:50:33.657",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587767,1733583033667,-501.78480879,0.00015068,2,"2024-12-07T14:50:33.667",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587768,1733583033676,-500.0,0.00015068,2,"2024-12-07T14:50:33.676",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587769,1733583033686,-500.0,0.00015068,2,"2024-12-07T14:50:33.686",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587770,1733583033696,-500.0,0.00015068,2,"2024-12-07T14:50:33.696",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587771,1733583033705,-500.0,0.00015068,2,"2024-12-07T14:50:33.705",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587772,1733583033715,-500.0,0.00015068,2,"2024-12-07T14:50:33.715",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587773,1733583033725,-500.0,0.00015068,2,"2024-12-07T14:50:33.725",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587774,1733583033734,-500.0,0.00015068,2,"2024-12-07T14:50:33.734",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587775,1733583033744,-500.0,0.00015068,2,"2024-12-07T14:50:33.744",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587776,1733583033754,-501.01415139,0.00015068,2,"2024-12-07T14:50:33.754",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587777,1733583033764,-476.40746415,0.00015068,2,"2024-12-07T14:50:33.764",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587778,1733583033774,-500.0,0.00015068,2,"2024-12-07T14:50:33.774",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587779,1733583033783,-500.0,0.00015068,2,"2024-12-07T14:50:33.783",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587780,1733583033793,-500.0,0.00015068,2,"2024-12-07T14:50:33.793",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587781,1733583033803,-610.6,0.00015068,2,"2024-12-07T14:50:33.803",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587782,1733583033813,-500.0,0.00015068,2,"2024-12-07T14:50:33.813",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587783,1733583033822,-570.14,0.00015068,2,"2024-12-07T14:50:33.822",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587784,1733583033832,-500.0,0.00015068,2,"2024-12-07T14:50:33.832",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587785,1733583033842,-500.0,0.00015068,2,"2024-12-07T14:50:33.842",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587786,1733583033852,-469.44,0.00015068,2,"2024-12-07T14:50:33.852",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587787,1733583033862,-530.58,0.00015068,2,"2024-12-07T14:50:33.862",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587788,1733583033872,-500.0,0.00015068,2,"2024-12-07T14:50:33.872",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587789,1733583033884,-500.0,0.00015068,2,"2024-12-07T14:50:33.884",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587790,1733583033895,-500.0,0.00015068,2,"2024-12-07T14:50:33.895",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587791,1733583033905,-500.0,0.00015068,2,"2024-12-07T14:50:33.905",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587792,1733583033915,-500.0,0.00015068,2,"2024-12-07T14:50:33.915",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587793,1733583033925,-500.0,0.00015068,2,"2024-12-07T14:50:33.925",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587794,1733583033934,-500.0,0.00015068,2,"2024-12-07T14:50:33.934",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587795,1733583033944,-500.0,0.00015068,2,"2024-12-07T14:50:33.944",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587796,1733583033954,-500.0,0.00015068,2,"2024-12-07T14:50:33.954",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587797,1733583033964,-500.0,0.00015068,2,"2024-12-07T14:50:33.964",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587798,1733583033974,-505.64297294,0.00015068,2,"2024-12-07T14:50:33.974",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587799,1733583033984,-500.0,0.00015068,2,"2024-12-07T14:50:33.984",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587800,1733583033994,-500.0,0.00015068,2,"2024-12-07T14:50:33.994",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587801,1733583034004,-500.0,0.00015068,2,"2024-12-07T14:50:34.004",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587802,1733583034013,-538.52503845,0.00015068,2,"2024-12-07T14:50:34.013",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587803,1733583034023,-502.39445508,0.00015068,2,"2024-12-07T14:50:34.023",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587804,1733583034032,-548.10161576,0.00015068,2,"2024-12-07T14:50:34.032",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587805,1733583034042,-497.62468099,0.00015068,2,"2024-12-07T14:50:34.042",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587806,1733583034051,-503.4419655,0.00015068,2,"2024-12-07T14:50:34.051",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587807,1733583034061,-503.83340962,0.00015068,2,"2024-12-07T14:50:34.061",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587808,1733583034071,-500.0,0.00015068,2,"2024-12-07T14:50:34.071",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587809,1733583034081,-489.69271313,0.00015068,2,"2024-12-07T14:50:34.081",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587810,1733583034091,-299.82952873,0.00015068,2,"2024-12-07T14:50:34.091",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587811,1733583034101,-500.0,0.00015068,2,"2024-12-07T14:50:34.101",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587812,1733583034111,-500.0,0.00015068,2,"2024-12-07T14:50:34.111",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587813,1733583034121,-500.0,0.00015068,2,"2024-12-07T14:50:34.121",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587814,1733583034133,-407.18800322,0.00015068,2,"2024-12-07T14:50:34.133",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587815,1733583034143,-500.0,0.00015068,2,"2024-12-07T14:50:34.143",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587816,1733583034152,-500.0,0.00015068,2,"2024-12-07T14:50:34.152",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587817,1733583034162,-197.14,0.00015068,2,"2024-12-07T14:50:34.162",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587818,1733583034172,-500.0,0.00015068,2,"2024-12-07T14:50:34.172",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587819,1733583034181,-500.0,0.00015068,2,"2024-12-07T14:50:34.181",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587820,1733583034190,-500.0,0.00015068,2,"2024-12-07T14:50:34.190",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587821,1733583034200,-500.0,0.00015068,2,"2024-12-07T14:50:34.200",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587822,1733583034210,-305.38,0.00015068,2,"2024-12-07T14:50:34.210",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587823,1733583034220,-500.0,0.00015068,2,"2024-12-07T14:50:34.220",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587824,1733583034229,-500.0,0.00015068,2,"2024-12-07T14:50:34.229",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587825,1733583034238,-500.0,0.00015068,2,"2024-12-07T14:50:34.238",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587826,1733583034248,-500.0,0.00015068,2,"2024-12-07T14:50:34.248",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587827,1733583034258,-502.05296852,0.00015068,2,"2024-12-07T14:50:34.258",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587828,1733583034267,-226.16937739,0.00015068,2,"2024-12-07T14:50:34.267",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587829,1733583034277,-503.98350182,0.00015068,2,"2024-12-07T14:50:34.277",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587830,1733583034287,-169.19155875,0.00015068,2,"2024-12-07T14:50:34.287",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587831,1733583034306,-330.80844125,0.00015068,2,"2024-12-07T14:50:34.306",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587832,1733583034316,-27.54514119,0.00015068,2,"2024-12-07T14:50:34.316",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587833,1733583034328,-472.45485881,0.00015068,2,"2024-12-07T14:50:34.328",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587834,1733583034338,-539.93,0.00015068,2,"2024-12-07T14:50:34.338",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587835,1733583034348,-502.14380622,0.00015068,2,"2024-12-07T14:50:34.348",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587836,1733583034358,-501.59262807,0.00015068,2,"2024-12-07T14:50:34.358",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587837,1733583034367,-500.0,0.00015068,2,"2024-12-07T14:50:34.367",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587838,1733583034377,-350.74,0.00015068,2,"2024-12-07T14:50:34.377",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587839,1733583034389,-500.0,0.00015068,2,"2024-12-07T14:50:34.389",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587840,1733583034400,-500.0,0.00015068,2,"2024-12-07T14:50:34.400",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587841,1733583034410,-500.0,0.00015068,2,"2024-12-07T14:50:34.410",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587842,1733583034421,-500.0,0.00015068,2,"2024-12-07T14:50:34.421",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587843,1733583034431,-468.00461804,0.00015068,2,"2024-12-07T14:50:34.431",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587844,1733583034444,-500.0,0.00015068,2,"2024-12-07T14:50:34.444",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587845,1733583034454,-500.0,0.00015068,2,"2024-12-07T14:50:34.454",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587846,1733583034464,-285.57826023,0.00015068,2,"2024-12-07T14:50:34.464",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587847,1733583034474,-608.1055514,0.00015068,2,"2024-12-07T14:50:34.474",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587848,1733583034484,-541.55337967,0.00015068,2,"2024-12-07T14:50:34.484",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587849,1733583034494,-503.96410605,0.00015068,2,"2024-12-07T14:50:34.494",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587850,1733583034504,-587.08704985,0.00015068,2,"2024-12-07T14:50:34.504",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587851,1733583034514,-26.34940584,0.00015068,2,"2024-12-07T14:50:34.514",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587852,1733583034532,-522.65048486,0.00015068,2,"2024-12-07T14:50:34.532",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587853,1733583034543,-500.0,0.00015068,2,"2024-12-07T14:50:34.543",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587854,1733583034552,-500.0,0.00015068,2,"2024-12-07T14:50:34.552",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587855,1733583034562,-500.0,0.00015068,2,"2024-12-07T14:50:34.562",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587856,1733583034571,-339.51,0.00015068,2,"2024-12-07T14:50:34.571",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587857,1733583034581,-500.0,0.00015068,2,"2024-12-07T14:50:34.581",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587858,1733583034590,-500.0,0.00015068,2,"2024-12-07T14:50:34.590",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587859,1733583034600,-500.0,0.00015068,2,"2024-12-07T14:50:34.600",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587860,1733583034610,-500.0,0.00015068,2,"2024-12-07T14:50:34.610",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587861,1733583034618,-500.0,0.00015068,2,"2024-12-07T14:50:34.618",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587862,1733583034631,-500.0,0.00015068,2,"2024-12-07T14:50:34.631",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587863,1733583034641,-500.0,0.00015068,2,"2024-12-07T14:50:34.641",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587864,1733583034650,-500.0,0.00015068,2,"2024-12-07T14:50:34.650",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587865,1733583034660,-500.0,0.00015068,2,"2024-12-07T14:50:34.660",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587866,1733583034669,-500.0,0.00015068,2,"2024-12-07T14:50:34.669",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587867,1733583034678,-500.0,0.00015068,2,"2024-12-07T14:50:34.678",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587868,1733583034688,-500.0,0.00015068,2,"2024-12-07T14:50:34.688",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587869,1733583034698,-500.0,0.00015068,2,"2024-12-07T14:50:34.698",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587870,1733583034707,-500.0,0.00015068,2,"2024-12-07T14:50:34.707",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587871,1733583034717,-500.0,0.00015068,2,"2024-12-07T14:50:34.717",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587872,1733583034726,-500.0,0.00015068,2,"2024-12-07T14:50:34.726",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587873,1733583034736,-500.0,0.00015068,2,"2024-12-07T14:50:34.736",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587874,1733583034746,-500.0,0.00015068,2,"2024-12-07T14:50:34.746",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587875,1733583034755,-500.0,0.00015068,2,"2024-12-07T14:50:34.755",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587876,1733583034765,-500.0,0.00015068,2,"2024-12-07T14:50:34.765",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587877,1733583034775,-500.0,0.00015068,2,"2024-12-07T14:50:34.775",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587878,1733583034784,-500.0000006,0.00015068,2,"2024-12-07T14:50:34.784",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587879,1733583034793,-218.69327019,0.00015068,2,"2024-12-07T14:50:34.793",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587880,1733583034803,-500.0,0.00015068,2,"2024-12-07T14:50:34.803",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587881,1733583034812,-500.0,0.00015068,2,"2024-12-07T14:50:34.812",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587882,1733583034822,-500.0,0.00015068,2,"2024-12-07T14:50:34.822",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587883,1733583034831,-500.0,0.00015068,2,"2024-12-07T14:50:34.831",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587884,1733583034841,-501.62300822,0.00015068,2,"2024-12-07T14:50:34.841",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587885,1733583034850,-580.34,0.00015068,2,"2024-12-07T14:50:34.850",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587886,1733583034859,-502.2459389,0.00015068,2,"2024-12-07T14:50:34.859",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587887,1733583034869,-500.0,0.00015068,2,"2024-12-07T14:50:34.869",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587888,1733583034879,-234.77577629,0.00015068,2,"2024-12-07T14:50:34.879",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587889,1733583034889,-500.0,0.00015068,2,"2024-12-07T14:50:34.889",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587890,1733583034898,-500.0,0.00015068,2,"2024-12-07T14:50:34.898",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587891,1733583034908,-206.49679009,0.00015068,2,"2024-12-07T14:50:34.908",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587892,1733583034917,-500.0,0.00015068,2,"2024-12-07T14:50:34.917",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587893,1733583034927,-500.0,0.00015068,2,"2024-12-07T14:50:34.927",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587894,1733583034937,-500.0,0.00015068,2,"2024-12-07T14:50:34.937",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587895,1733583034946,-500.0,0.00015068,2,"2024-12-07T14:50:34.946",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587896,1733583034955,-500.0,0.00015068,2,"2024-12-07T14:50:34.955",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587897,1733583034965,-500.0,0.00015068,2,"2024-12-07T14:50:34.965",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587898,1733583034974,-500.0,0.00015068,2,"2024-12-07T14:50:34.974",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587899,1733583034983,-368.59011158,0.00015068,2,"2024-12-07T14:50:34.983",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587900,1733583034992,-500.0,0.00015068,2,"2024-12-07T14:50:34.992",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587901,1733583035002,-500.0,0.00015068,2,"2024-12-07T14:50:35.002",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587902,1733583035011,-500.0,0.00015068,2,"2024-12-07T14:50:35.011",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587903,1733583035020,-178.52,0.00015068,2,"2024-12-07T14:50:35.020",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587904,1733583035030,-500.0,0.00015068,2,"2024-12-07T14:50:35.030",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587905,1733583035040,-151.0,0.00015068,2,"2024-12-07T14:50:35.040",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587906,1733583035050,-500.0,0.00015068,2,"2024-12-07T14:50:35.050",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587907,1733583035059,-500.0,0.00015068,2,"2024-12-07T14:50:35.059",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587908,1733583035068,-500.0,0.00015068,2,"2024-12-07T14:50:35.068",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587909,1733583035078,-500.0,0.00015068,2,"2024-12-07T14:50:35.078",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587910,1733583035087,-274.01603547,0.00015068,2,"2024-12-07T14:50:35.087",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587911,1733583035097,-504.01338897,0.00015068,2,"2024-12-07T14:50:35.097",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587912,1733583035106,-500.0,0.00015068,2,"2024-12-07T14:50:35.106",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587913,1733583035115,-500.0,0.00015068,2,"2024-12-07T14:50:35.115",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587914,1733583035127,-500.0,0.00015068,2,"2024-12-07T14:50:35.127",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587915,1733583035137,-468.50105598,0.00015068,2,"2024-12-07T14:50:35.137",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587916,1733583035146,-500.0,0.00015068,2,"2024-12-07T14:50:35.146",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587917,1733583035155,-500.0,0.00015068,2,"2024-12-07T14:50:35.155",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587918,1733583035165,-500.0,0.00015068,2,"2024-12-07T14:50:35.165",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587919,1733583035175,-500.0,0.00015068,2,"2024-12-07T14:50:35.175",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587920,1733583035184,-500.0,0.00015068,2,"2024-12-07T14:50:35.184",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587921,1733583035194,-500.0,0.00015068,2,"2024-12-07T14:50:35.194",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587922,1733583035204,-500.0,0.00015068,2,"2024-12-07T14:50:35.204",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587923,1733583035214,-500.0,0.00015068,2,"2024-12-07T14:50:35.214",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587924,1733583035224,-500.0,0.00015068,2,"2024-12-07T14:50:35.224",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587925,1733583035233,-500.0,0.00015068,2,"2024-12-07T14:50:35.233",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587926,1733583035243,-500.0,0.00015068,2,"2024-12-07T14:50:35.243",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587927,1733583035252,-500.0,0.00015068,2,"2024-12-07T14:50:35.252",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587928,1733583035262,-500.0,0.00015068,2,"2024-12-07T14:50:35.262",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587929,1733583035271,-500.0,0.00015068,2,"2024-12-07T14:50:35.271",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587930,1733583035281,-500.0,0.00015068,2,"2024-12-07T14:50:35.281",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587931,1733583035290,-500.0,0.00015068,2,"2024-12-07T14:50:35.290",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587932,1733583035300,-588.71483492,0.00015068,2,"2024-12-07T14:50:35.300",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587933,1733583035311,-500.0,0.00015068,2,"2024-12-07T14:50:35.311",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587934,1733583035321,-500.0,0.00015068,2,"2024-12-07T14:50:35.321",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587935,1733583035330,-500.0,0.00015068,2,"2024-12-07T14:50:35.330",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587936,1733583035339,-269.36,0.00015068,2,"2024-12-07T14:50:35.339",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587937,1733583035349,-500.0,0.00015068,2,"2024-12-07T14:50:35.349",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587938,1733583035358,-500.0,0.00015068,2,"2024-12-07T14:50:35.358",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587939,1733583035367,-500.0,0.00015068,2,"2024-12-07T14:50:35.367",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587940,1733583035378,-500.0,0.00015068,2,"2024-12-07T14:50:35.378",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587941,1733583035387,-500.0,0.00015068,2,"2024-12-07T14:50:35.387",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587942,1733583035397,-500.0,0.00015068,2,"2024-12-07T14:50:35.397",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587943,1733583035406,-500.0,0.00015068,2,"2024-12-07T14:50:35.406",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587944,1733583035415,-500.0,0.00015068,2,"2024-12-07T14:50:35.415",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587945,1733583035424,-275.68190069,0.00015068,2,"2024-12-07T14:50:35.424",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587946,1733583035438,-500.0,0.00015068,2,"2024-12-07T14:50:35.438",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587947,1733583035448,-500.0,0.00015068,2,"2024-12-07T14:50:35.448",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587948,1733583035458,-500.0,0.00015068,2,"2024-12-07T14:50:35.458",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587949,1733583035467,-500.0,0.00015068,2,"2024-12-07T14:50:35.467",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587950,1733583035477,-500.0,0.00015068,2,"2024-12-07T14:50:35.477",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587951,1733583035486,-500.0,0.00015068,2,"2024-12-07T14:50:35.486",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587952,1733583035495,-500.0,0.00015068,2,"2024-12-07T14:50:35.495",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587953,1733583035505,-500.0,0.00015068,2,"2024-12-07T14:50:35.505",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587954,1733583035514,-503.49970512,0.00015068,2,"2024-12-07T14:50:35.514",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587955,1733583035523,-500.0,0.00015068,2,"2024-12-07T14:50:35.523",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587956,1733583035532,-500.69467819,0.00015068,2,"2024-12-07T14:50:35.532",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587957,1733583035542,-500.0,0.00015068,2,"2024-12-07T14:50:35.542",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587958,1733583035551,-602.16134749,0.00015068,2,"2024-12-07T14:50:35.551",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587959,1733583035560,-500.0,0.00015068,2,"2024-12-07T14:50:35.560",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587960,1733583035570,-500.80438592,0.00015068,2,"2024-12-07T14:50:35.570",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587961,1733583035579,-500.0,0.00015068,2,"2024-12-07T14:50:35.579",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587962,1733583035588,-500.0,0.00015068,2,"2024-12-07T14:50:35.588",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587963,1733583035598,-500.0,0.00015068,2,"2024-12-07T14:50:35.598",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587964,1733583035609,-500.0,0.00015068,2,"2024-12-07T14:50:35.609",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587965,1733583035618,-500.69842886,0.00015068,2,"2024-12-07T14:50:35.618",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587966,1733583035629,-500.0,0.00015068,2,"2024-12-07T14:50:35.629",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587967,1733583035638,-500.35335364,0.00015068,2,"2024-12-07T14:50:35.638",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587968,1733583035647,-500.0,0.00015068,2,"2024-12-07T14:50:35.647",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587969,1733583035656,-500.0,0.00015068,2,"2024-12-07T14:50:35.656",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587970,1733583035666,-500.0,0.00015068,2,"2024-12-07T14:50:35.666",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587971,1733583035675,-500.0,0.00015068,2,"2024-12-07T14:50:35.675",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587972,1733583035684,-500.0,0.00015068,2,"2024-12-07T14:50:35.684",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587973,1733583035694,-500.0,0.00015068,2,"2024-12-07T14:50:35.694",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587974,1733583035704,-310.71146903,0.00015068,2,"2024-12-07T14:50:35.704",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587975,1733583035713,-500.0,0.00015068,2,"2024-12-07T14:50:35.713",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587976,1733583035723,-500.0,0.00015068,2,"2024-12-07T14:50:35.723",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587977,1733583035732,-500.0,0.00015068,2,"2024-12-07T14:50:35.732",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587978,1733583035742,-500.0,0.00015068,2,"2024-12-07T14:50:35.742",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587979,1733583035751,-500.0,0.00015068,2,"2024-12-07T14:50:35.751",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587980,1733583035760,-574.83,0.00015068,2,"2024-12-07T14:50:35.760",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587981,1733583035770,-500.0,0.00015068,2,"2024-12-07T14:50:35.770",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587982,1733583035780,-500.0,0.00015068,2,"2024-12-07T14:50:35.780",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587983,1733583035790,-500.0,0.00015068,2,"2024-12-07T14:50:35.790",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587984,1733583035799,-500.0,0.00015068,2,"2024-12-07T14:50:35.799",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587985,1733583035809,-500.0,0.00015068,2,"2024-12-07T14:50:35.809",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587986,1733583035819,-500.0,0.00015068,2,"2024-12-07T14:50:35.819",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587987,1733583035829,-500.0,0.00015068,2,"2024-12-07T14:50:35.829",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587988,1733583035838,-500.0,0.00015068,2,"2024-12-07T14:50:35.838",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587989,1733583035848,-500.0,0.00015068,2,"2024-12-07T14:50:35.848",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587990,1733583035858,-500.0,0.00015068,2,"2024-12-07T14:50:35.858",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587991,1733583035867,-613.94,0.00015068,2,"2024-12-07T14:50:35.867",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587992,1733583035876,-500.0,0.00015068,2,"2024-12-07T14:50:35.876",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587993,1733583035889,-500.0,0.00015068,2,"2024-12-07T14:50:35.889",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587994,1733583035898,-534.8,0.00015068,2,"2024-12-07T14:50:35.898",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587995,1733583035907,-500.0,0.00015068,2,"2024-12-07T14:50:35.907",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587996,1733583035917,-440.80417097,0.00015068,2,"2024-12-07T14:50:35.917",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587997,1733583035927,-500.0,0.00015068,2,"2024-12-07T14:50:35.927",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587998,1733583035936,-500.0,0.00015068,2,"2024-12-07T14:50:35.936",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587999,1733583035946,-500.0,0.00015068,2,"2024-12-07T14:50:35.946",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588000,1733583035955,-500.0,0.00015068,2,"2024-12-07T14:50:35.955",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588001,1733583035965,-556.30178196,0.00015068,2,"2024-12-07T14:50:35.965",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588002,1733583035975,-500.0,0.00015068,2,"2024-12-07T14:50:35.975",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588003,1733583035984,-500.0,0.00015068,2,"2024-12-07T14:50:35.984",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588004,1733583035994,-500.0,0.00015068,2,"2024-12-07T14:50:35.994",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588005,1733583036004,-355.24,0.00015068,2,"2024-12-07T14:50:36.004",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588006,1733583036014,-500.0,0.00015068,2,"2024-12-07T14:50:36.014",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588007,1733583036024,-500.0,0.00015068,2,"2024-12-07T14:50:36.024",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588008,1733583036034,-500.0,0.00015068,2,"2024-12-07T14:50:36.034",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588009,1733583036044,-500.0,0.00015068,2,"2024-12-07T14:50:36.044",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588010,1733583036054,-500.0,0.00015068,2,"2024-12-07T14:50:36.054",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588011,1733583036064,-500.0,0.00015068,2,"2024-12-07T14:50:36.064",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588012,1733583036073,-500.0,0.00015068,2,"2024-12-07T14:50:36.073",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588013,1733583036083,-500.0,0.00015068,2,"2024-12-07T14:50:36.083",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588014,1733583036093,-500.0,0.00015068,2,"2024-12-07T14:50:36.093",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588015,1733583036103,-500.0,0.00015068,2,"2024-12-07T14:50:36.103",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588016,1733583036112,-500.0,0.00015068,2,"2024-12-07T14:50:36.112",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588017,1733583036121,-500.0,0.00015068,2,"2024-12-07T14:50:36.121",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588018,1733583036133,-500.0,0.00015068,2,"2024-12-07T14:50:36.133",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588019,1733583036142,-500.0,0.00015068,2,"2024-12-07T14:50:36.142",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588020,1733583036151,-500.0,0.00015068,2,"2024-12-07T14:50:36.151",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588021,1733583036161,-584.87456355,0.00015068,2,"2024-12-07T14:50:36.161",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588022,1733583036170,-500.0,0.00015068,2,"2024-12-07T14:50:36.170",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588023,1733583036180,-500.0,0.00015068,2,"2024-12-07T14:50:36.180",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588024,1733583036189,-500.0,0.00015068,2,"2024-12-07T14:50:36.189",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588025,1733583036199,-498.69292853,0.00015068,2,"2024-12-07T14:50:36.199",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588026,1733583036208,-238.47578991,0.00015068,2,"2024-12-07T14:50:36.208",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588027,1733583036218,-500.0,0.00015068,2,"2024-12-07T14:50:36.218",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588028,1733583036227,-421.42386615,0.00015068,2,"2024-12-07T14:50:36.227",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588029,1733583036237,-500.0,0.00015068,2,"2024-12-07T14:50:36.237",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588030,1733583036246,-500.0,0.00015068,2,"2024-12-07T14:50:36.246",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588031,1733583036256,-554.91,0.00015068,2,"2024-12-07T14:50:36.256",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588032,1733583036265,-373.35153392,0.00015068,2,"2024-12-07T14:50:36.265",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588033,1733583036286,-181.55846608,0.00015068,2,"2024-12-07T14:50:36.286",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588034,1733583036296,-554.91,0.00015068,2,"2024-12-07T14:50:36.296",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588035,1733583036306,-500.0,0.00015068,2,"2024-12-07T14:50:36.306",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588036,1733583036316,-554.91,0.00015068,2,"2024-12-07T14:50:36.316",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588037,1733583036326,-500.0,0.00015068,2,"2024-12-07T14:50:36.326",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588038,1733583036335,-282.0714948,0.00015068,2,"2024-12-07T14:50:36.335",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588042,1733583037828,-217.9285052,0.00015068,2,"2024-12-07T14:50:37.828",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588043,1733583037838,-500.0,0.00015068,2,"2024-12-07T14:50:37.838",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588044,1733583037848,-204.1947599,0.00015068,2,"2024-12-07T14:50:37.848",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588045,1733583037860,-295.8052401,0.00015068,2,"2024-12-07T14:50:37.860",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588046,1733583037869,-500.0,0.00015068,2,"2024-12-07T14:50:37.869",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588047,1733583037880,-500.0,0.00015068,2,"2024-12-07T14:50:37.880",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588048,1733583037892,-500.0,0.00015068,2,"2024-12-07T14:50:37.892",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588049,1733583037904,-28.5384998,0.00015068,2,"2024-12-07T14:50:37.904",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588050,1733583038108,-359.12,0.00015068,2,"2024-12-07T14:50:38.108",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588051,1733583038120,-115.84827145,0.00015068,2,"2024-12-07T14:50:38.120",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588052,1733583038129,-500.0,0.00015068,2,"2024-12-07T14:50:38.129",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588053,1733583038145,-500.0,0.00015068,2,"2024-12-07T14:50:38.145",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588054,1733583038155,-500.0,0.00015068,2,"2024-12-07T14:50:38.155",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588055,1733583038164,-500.0,0.00015068,2,"2024-12-07T14:50:38.164",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588057,1733583038174,-500.0,0.00015068,2,"2024-12-07T14:50:38.174",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588058,1733583038183,-311.86811036,0.00015068,2,"2024-12-07T14:50:38.183",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588060,1733583038192,-500.0,0.00015068,2,"2024-12-07T14:50:38.192",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588062,1733583038202,-500.0,0.00015068,2,"2024-12-07T14:50:38.202",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588064,1733583038212,-500.0,0.00015068,2,"2024-12-07T14:50:38.212",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588065,1733583038222,-503.33277163,0.00015068,2,"2024-12-07T14:50:38.222",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588066,1733583038231,-505.20384826,0.00015068,2,"2024-12-07T14:50:38.231",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588067,1733583038241,-500.0,0.00015068,2,"2024-12-07T14:50:38.241",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588068,1733583038252,-500.0,0.00015068,2,"2024-12-07T14:50:38.252",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588069,1733583038261,-500.0,0.00015068,2,"2024-12-07T14:50:38.261",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588070,1733583038271,-500.0,0.00015068,2,"2024-12-07T14:50:38.271",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588071,1733583038280,-500.0,0.00015068,2,"2024-12-07T14:50:38.280",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588072,1733583038290,-500.0,0.00015068,2,"2024-12-07T14:50:38.290",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588073,1733583038301,-500.0,0.00015068,2,"2024-12-07T14:50:38.301",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588074,1733583038311,-500.0,0.00015068,2,"2024-12-07T14:50:38.311",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588075,1733583038321,-500.0,0.00015068,2,"2024-12-07T14:50:38.321",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588076,1733583038331,-500.0,0.00015068,2,"2024-12-07T14:50:38.331",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588077,1733583038340,-503.25218415,0.00015068,2,"2024-12-07T14:50:38.340",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588078,1733583038351,-500.0,0.00015068,2,"2024-12-07T14:50:38.351",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588079,1733583038361,-520.44,0.00015068,2,"2024-12-07T14:50:38.361",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588080,1733583038370,-500.0,0.00015068,2,"2024-12-07T14:50:38.370",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588081,1733583038380,-500.0,0.00015068,2,"2024-12-07T14:50:38.380",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588082,1733583038389,-500.0,0.00015068,2,"2024-12-07T14:50:38.389",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588083,1733583038399,-500.0,0.00015068,2,"2024-12-07T14:50:38.399",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588084,1733583038408,-500.0,0.00015068,2,"2024-12-07T14:50:38.408",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588085,1733583038418,-500.0,0.00015068,2,"2024-12-07T14:50:38.418",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588086,1733583038428,-500.0,0.00015068,2,"2024-12-07T14:50:38.428",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588087,1733583038440,-500.0,0.00015068,2,"2024-12-07T14:50:38.440",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588088,1733583038450,-500.0,0.00015068,2,"2024-12-07T14:50:38.450",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588089,1733583038461,-500.0,0.00015068,2,"2024-12-07T14:50:38.461",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588090,1733583038470,-500.0,0.00015068,2,"2024-12-07T14:50:38.470",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588091,1733583038479,-332.07181965,0.00015068,2,"2024-12-07T14:50:38.479",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588092,1733583038489,-500.0,0.00015068,2,"2024-12-07T14:50:38.489",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588093,1733583038499,-500.0,0.00015068,2,"2024-12-07T14:50:38.499",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588094,1733583038508,-500.0,0.00015068,2,"2024-12-07T14:50:38.508",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588095,1733583038518,-500.0,0.00015068,2,"2024-12-07T14:50:38.518",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588096,1733583038528,-500.0,0.00015068,2,"2024-12-07T14:50:38.528",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588097,1733583038539,-500.0,0.00015068,2,"2024-12-07T14:50:38.539",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588098,1733583038549,-501.23178525,0.00015068,2,"2024-12-07T14:50:38.549",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588099,1733583038559,-501.86976276,0.00015068,2,"2024-12-07T14:50:38.559",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588100,1733583038568,-500.0,0.00015068,2,"2024-12-07T14:50:38.568",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588101,1733583038578,-501.74828243,0.00015068,2,"2024-12-07T14:50:38.578",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588102,1733583038588,-500.0,0.00015068,2,"2024-12-07T14:50:38.588",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588103,1733583038599,-500.0,0.00015068,2,"2024-12-07T14:50:38.599",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588104,1733583038609,-500.0,0.00015068,2,"2024-12-07T14:50:38.609",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588105,1733583038619,-500.0,0.00015068,2,"2024-12-07T14:50:38.619",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588106,1733583038630,-616.14666839,0.00015068,2,"2024-12-07T14:50:38.630",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588107,1733583038640,-500.0,0.00015068,2,"2024-12-07T14:50:38.640",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588108,1733583038650,-500.0,0.00015068,2,"2024-12-07T14:50:38.650",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588109,1733583038660,-500.0,0.00015068,2,"2024-12-07T14:50:38.660",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588110,1733583038670,-500.0,0.00015068,2,"2024-12-07T14:50:38.670",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588111,1733583038680,-500.0,0.00015068,2,"2024-12-07T14:50:38.680",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588112,1733583038690,-500.48690884,0.00015068,2,"2024-12-07T14:50:38.690",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588113,1733583038700,-500.0,0.00015068,2,"2024-12-07T14:50:38.700",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588114,1733583038710,-500.0,0.00015068,2,"2024-12-07T14:50:38.710",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588115,1733583038720,-500.0,0.00015068,2,"2024-12-07T14:50:38.720",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588116,1733583038729,-492.38826781,0.00015068,2,"2024-12-07T14:50:38.729",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588117,1733583038738,-503.76030076,0.00015068,2,"2024-12-07T14:50:38.738",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588118,1733583038748,-500.0,0.00015068,2,"2024-12-07T14:50:38.748",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588119,1733583038758,-372.01551986,0.00015068,2,"2024-12-07T14:50:38.758",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588120,1733583038767,-500.0,0.00015068,2,"2024-12-07T14:50:38.767",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588121,1733583038777,-500.0,0.00015068,2,"2024-12-07T14:50:38.777",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588122,1733583038786,-500.0,0.00015068,2,"2024-12-07T14:50:38.786",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588123,1733583038796,-500.0,0.00015068,2,"2024-12-07T14:50:38.796",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588124,1733583038806,-500.0,0.00015068,2,"2024-12-07T14:50:38.806",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588125,1733583038816,-500.0,0.00015068,2,"2024-12-07T14:50:38.816",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588126,1733583038828,-500.0,0.00015068,2,"2024-12-07T14:50:38.828",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588127,1733583038837,-386.94278473,0.00015068,2,"2024-12-07T14:50:38.837",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588128,1733583038846,-501.94148361,0.00015068,2,"2024-12-07T14:50:38.846",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588129,1733583038855,-500.0,0.00015068,2,"2024-12-07T14:50:38.855",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588130,1733583038865,-500.0,0.00015068,2,"2024-12-07T14:50:38.865",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588131,1733583038875,-500.0,0.00015068,2,"2024-12-07T14:50:38.875",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588132,1733583038886,-500.0,0.00015068,2,"2024-12-07T14:50:38.886",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588133,1733583038896,-500.0,0.00015068,2,"2024-12-07T14:50:38.896",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588134,1733583038906,-500.0,0.00015068,2,"2024-12-07T14:50:38.906",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588135,1733583038916,-503.37369714,0.00015068,2,"2024-12-07T14:50:38.916",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588136,1733583038925,-500.0,0.00015068,2,"2024-12-07T14:50:38.925",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588137,1733583038935,-500.0,0.00015068,2,"2024-12-07T14:50:38.935",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588138,1733583038944,-500.0,0.00015068,2,"2024-12-07T14:50:38.944",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588139,1733583038953,-500.0,0.00015068,2,"2024-12-07T14:50:38.953",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588140,1733583038962,-280.42357389,0.00015068,2,"2024-12-07T14:50:38.962",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588141,1733583038972,-500.0,0.00015068,2,"2024-12-07T14:50:38.972",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588142,1733583038982,-500.0,0.00015068,2,"2024-12-07T14:50:38.982",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588143,1733583038991,-501.35156672,0.00015068,2,"2024-12-07T14:50:38.991",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588144,1733583039001,-500.0,0.00015068,2,"2024-12-07T14:50:39.001",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588145,1733583039011,-500.0,0.00015068,2,"2024-12-07T14:50:39.011",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588146,1733583039021,-500.0,0.00015068,2,"2024-12-07T14:50:39.021",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588147,1733583039030,-500.0,0.00015068,2,"2024-12-07T14:50:39.030",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588148,1733583039040,-244.20139231,0.00015068,2,"2024-12-07T14:50:39.040",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588149,1733583039056,-255.79860769,0.00015068,2,"2024-12-07T14:50:39.056",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588150,1733583039065,-500.0,0.00015068,2,"2024-12-07T14:50:39.065",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588151,1733583039075,-500.0,0.00015068,2,"2024-12-07T14:50:39.075",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588152,1733583039084,-501.04959247,0.00015068,2,"2024-12-07T14:50:39.084",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588153,1733583039094,-500.0,0.00015068,2,"2024-12-07T14:50:39.094",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588154,1733583039104,-500.0,0.00015068,2,"2024-12-07T14:50:39.104",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588155,1733583039114,-375.69653116,0.00015068,2,"2024-12-07T14:50:39.114",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588156,1733583039124,-500.0,0.00015068,2,"2024-12-07T14:50:39.124",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588157,1733583039146,-514.24180896,0.00015068,2,"2024-12-07T14:50:39.146",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588158,1733583039160,-500.0,0.00015068,2,"2024-12-07T14:50:39.160",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588159,1733583039170,-500.0,0.00015068,2,"2024-12-07T14:50:39.170",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588160,1733583039179,-500.0,0.00015068,2,"2024-12-07T14:50:39.179",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588161,1733583039189,-500.0,0.00015068,2,"2024-12-07T14:50:39.189",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588162,1733583039199,-284.85015203,0.00015068,2,"2024-12-07T14:50:39.199",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588163,1733583039208,-500.0,0.00015068,2,"2024-12-07T14:50:39.208",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588164,1733583039219,-500.0,0.00015068,2,"2024-12-07T14:50:39.219",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588165,1733583039228,-500.0,0.00015068,2,"2024-12-07T14:50:39.228",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588166,1733583039238,-500.0,0.00015068,2,"2024-12-07T14:50:39.238",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588167,1733583039248,-500.0,0.00015068,2,"2024-12-07T14:50:39.248",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588168,1733583039257,-500.0,0.00015068,2,"2024-12-07T14:50:39.257",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588169,1733583039267,-500.0,0.00015068,2,"2024-12-07T14:50:39.267",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588170,1733583039276,-138.87188769,0.00015068,2,"2024-12-07T14:50:39.276",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588171,1733583039289,-361.12811231,0.00015068,2,"2024-12-07T14:50:39.289",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588172,1733583039299,-295.46392225,0.00015068,2,"2024-12-07T14:50:39.299",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588173,1733583039310,-204.53607775,0.00015068,2,"2024-12-07T14:50:39.310",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588174,1733583039320,-500.0,0.00015068,2,"2024-12-07T14:50:39.320",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588175,1733583039329,-500.0,0.00015068,2,"2024-12-07T14:50:39.329",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588176,1733583039338,-465.3450509,0.00015068,2,"2024-12-07T14:50:39.338",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588177,1733583039348,-500.0,0.00015068,2,"2024-12-07T14:50:39.348",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588178,1733583039358,-628.72168795,0.00015068,2,"2024-12-07T14:50:39.358",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588179,1733583039368,-500.0,0.00015068,2,"2024-12-07T14:50:39.368",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588180,1733583039384,-500.0,0.00015068,2,"2024-12-07T14:50:39.384",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588181,1733583039394,-30.95346489,0.00015068,2,"2024-12-07T14:50:39.394",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588182,1733583039406,-254.17293522,0.00015068,2,"2024-12-07T14:50:39.406",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588183,1733583039415,-254.29133865,0.00015068,2,"2024-12-07T14:50:39.415",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588184,1733583039424,-500.0,0.00015068,2,"2024-12-07T14:50:39.424",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588185,1733583039434,-481.35828477,0.00015068,2,"2024-12-07T14:50:39.434",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588186,1733583039446,-380.1697892,0.00015068,2,"2024-12-07T14:50:39.446",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588187,1733583039455,-500.0,0.00015068,2,"2024-12-07T14:50:39.455",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588188,1733583039465,-500.0,0.00015068,2,"2024-12-07T14:50:39.465",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588189,1733583039474,-500.0,0.00015068,2,"2024-12-07T14:50:39.474",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588190,1733583039485,-500.0,0.00015068,2,"2024-12-07T14:50:39.485",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588191,1733583039495,-503.80629584,0.00015068,2,"2024-12-07T14:50:39.495",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588192,1733583039505,-500.0,0.00015068,2,"2024-12-07T14:50:39.505",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588193,1733583039515,-500.0,0.00015068,2,"2024-12-07T14:50:39.515",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588194,1733583039524,-500.0,0.00015068,2,"2024-12-07T14:50:39.524",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588195,1733583039534,-81.19144597,0.00015068,2,"2024-12-07T14:50:39.534",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588196,1733583039546,-418.80855403,0.00015068,2,"2024-12-07T14:50:39.546",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588197,1733583039555,-500.0,0.00015068,2,"2024-12-07T14:50:39.555",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588198,1733583039565,-500.0,0.00015068,2,"2024-12-07T14:50:39.565",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588199,1733583039574,-500.0,0.00015068,2,"2024-12-07T14:50:39.574",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588200,1733583039584,-500.0,0.00015068,2,"2024-12-07T14:50:39.584",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588201,1733583039593,-500.68867133,0.00015068,2,"2024-12-07T14:50:39.593",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588202,1733583039602,-504.2870172,0.00015068,2,"2024-12-07T14:50:39.602",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588203,1733583039612,-500.0,0.00015068,2,"2024-12-07T14:50:39.612",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588204,1733583039621,-500.0,0.00015068,2,"2024-12-07T14:50:39.621",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588205,1733583039631,-501.37314162,0.00015068,2,"2024-12-07T14:50:39.631",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588206,1733583039641,-382.86328884,0.00015068,2,"2024-12-07T14:50:39.641",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588207,1733583039650,-505.18432653,0.00015068,2,"2024-12-07T14:50:39.650",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588208,1733583039659,-500.0,0.00015068,2,"2024-12-07T14:50:39.659",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588209,1733583039669,-388.17398632,0.00015068,2,"2024-12-07T14:50:39.669",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588210,1733583039680,-111.82601368,0.00015068,2,"2024-12-07T14:50:39.680",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588211,1733583039691,-500.0,0.00015068,2,"2024-12-07T14:50:39.691",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588212,1733583039700,-414.99398632,0.00015068,2,"2024-12-07T14:50:39.700",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588213,1733583039713,-85.00601368,0.00015068,2,"2024-12-07T14:50:39.713",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588214,1733583039723,-472.9042847,0.00015068,2,"2024-12-07T14:50:39.723",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588215,1733583039734,-27.0957153,0.00015068,2,"2024-12-07T14:50:39.734",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588216,1733583039744,-304.11220142,0.00015068,2,"2024-12-07T14:50:39.744",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588217,1733583039755,-66.66054295,0.00015068,2,"2024-12-07T14:50:39.755",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588218,1733583039764,-500.0,0.00015068,2,"2024-12-07T14:50:39.764",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588219,1733583039774,-500.0,0.00015068,2,"2024-12-07T14:50:39.774",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588220,1733583039783,-500.0,0.00015068,2,"2024-12-07T14:50:39.783",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588221,1733583039792,-500.0,0.00015068,2,"2024-12-07T14:50:39.792",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588222,1733583039801,-500.0,0.00015068,2,"2024-12-07T14:50:39.801",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588223,1733583039810,-500.0,0.00015068,2,"2024-12-07T14:50:39.810",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588224,1733583039820,-500.0,0.00015068,2,"2024-12-07T14:50:39.820",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588225,1733583039829,-500.0,0.00015068,2,"2024-12-07T14:50:39.829",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588226,1733583039838,-500.0,0.00015068,2,"2024-12-07T14:50:39.838",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588227,1733583039847,-500.5907388,0.00015068,2,"2024-12-07T14:50:39.847",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588228,1733583039857,-500.0,0.00015068,2,"2024-12-07T14:50:39.857",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588229,1733583039867,-500.0,0.00015068,2,"2024-12-07T14:50:39.867",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588230,1733583039876,-99.77447425,0.00015068,2,"2024-12-07T14:50:39.876",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588231,1733583039891,-400.22552575,0.00015068,2,"2024-12-07T14:50:39.891",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588232,1733583039901,-500.0,0.00015068,2,"2024-12-07T14:50:39.901",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588233,1733583039911,-500.0,0.00015068,2,"2024-12-07T14:50:39.911",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588234,1733583039920,-500.0,0.00015068,2,"2024-12-07T14:50:39.920",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588235,1733583039930,-500.0,0.00015068,2,"2024-12-07T14:50:39.930",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588236,1733583039939,-500.96243686,0.00015068,2,"2024-12-07T14:50:39.939",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588237,1733583039948,-500.0,0.00015068,2,"2024-12-07T14:50:39.948",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588238,1733583039957,-500.0,0.00015068,2,"2024-12-07T14:50:39.957",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588239,1733583039967,-503.10726783,0.00015068,2,"2024-12-07T14:50:39.967",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588240,1733583039976,-620.36583696,0.00015068,2,"2024-12-07T14:50:39.976",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588241,1733583039987,-500.0,0.00015068,2,"2024-12-07T14:50:39.987",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588242,1733583039996,-500.0,0.00015068,2,"2024-12-07T14:50:39.996",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588243,1733583040006,-500.0,0.00015068,2,"2024-12-07T14:50:40.006",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588244,1733583040016,-500.0,0.00015068,2,"2024-12-07T14:50:40.016",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588245,1733583040025,-500.0,0.00015068,2,"2024-12-07T14:50:40.025",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588246,1733583040034,-532.71,0.00015068,2,"2024-12-07T14:50:40.034",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588247,1733583040043,-306.96,0.00015068,2,"2024-12-07T14:50:40.043",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588248,1733583040052,-500.0,0.00015068,2,"2024-12-07T14:50:40.052",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588249,1733583040062,-500.0,0.00015068,2,"2024-12-07T14:50:40.062",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588250,1733583040071,-504.29473732,0.00015068,2,"2024-12-07T14:50:40.071",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588251,1733583040080,-500.0,0.00015068,2,"2024-12-07T14:50:40.080",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588252,1733583040090,-500.0,0.00015068,2,"2024-12-07T14:50:40.090",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588253,1733583040099,-500.0,0.00015068,2,"2024-12-07T14:50:40.099",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588254,1733583040109,-500.0,0.00015068,2,"2024-12-07T14:50:40.109",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588255,1733583040118,-500.0,0.00015068,2,"2024-12-07T14:50:40.118",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588256,1733583040127,-500.0,0.00015068,2,"2024-12-07T14:50:40.127",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588258,1733583040139,-508.71247158,0.00015068,2,"2024-12-07T14:50:40.139",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588259,1733583040147,-500.0,0.00015068,2,"2024-12-07T14:50:40.147",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588260,1733583040157,-500.0,0.00015068,2,"2024-12-07T14:50:40.157",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588261,1733583040166,-500.0,0.00015068,2,"2024-12-07T14:50:40.166",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588262,1733583040175,-519.94402958,0.00015068,2,"2024-12-07T14:50:40.175",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588263,1733583040184,-500.0,0.00015068,2,"2024-12-07T14:50:40.184",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588264,1733583040194,-500.0,0.00015068,2,"2024-12-07T14:50:40.194",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588265,1733583040203,-500.0,0.00015068,2,"2024-12-07T14:50:40.203",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588266,1733583040213,-500.0,0.00015068,2,"2024-12-07T14:50:40.213",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588267,1733583040222,-531.44662904,0.00015068,2,"2024-12-07T14:50:40.222",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588268,1733583040232,-500.0,0.00015068,2,"2024-12-07T14:50:40.232",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588269,1733583040242,-500.0,0.00015068,2,"2024-12-07T14:50:40.242",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588270,1733583040251,-500.0,0.00015068,2,"2024-12-07T14:50:40.251",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588271,1733583040260,-171.77,0.00015068,2,"2024-12-07T14:50:40.260",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588272,1733583040270,-509.89956365,0.00015068,2,"2024-12-07T14:50:40.270",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588273,1733583040279,-1052.83,0.00015068,2,"2024-12-07T14:50:40.279",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588274,1733583040288,-1052.83,0.00015068,2,"2024-12-07T14:50:40.288",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588275,1733583040298,-500.0,0.00015068,2,"2024-12-07T14:50:40.298",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588276,1733583040308,-500.0,0.00015068,2,"2024-12-07T14:50:40.308",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588277,1733583040318,-495.91216254,0.00015068,2,"2024-12-07T14:50:40.318",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588278,1733583040328,-500.0,0.00015068,2,"2024-12-07T14:50:40.328",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588279,1733583040337,-500.0,0.00015068,2,"2024-12-07T14:50:40.337",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588280,1733583040347,-500.0,0.00015068,2,"2024-12-07T14:50:40.347",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588281,1733583040356,-141.8889813,0.00015068,2,"2024-12-07T14:50:40.356",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588282,1733583040368,-360.57852829,0.00015068,2,"2024-12-07T14:50:40.368",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588283,1733583040378,-40.40032171,0.00015068,2,"2024-12-07T14:50:40.378",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588284,1733583040391,-459.59967829,0.00015068,2,"2024-12-07T14:50:40.391",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588285,1733583040400,-500.0,0.00015068,2,"2024-12-07T14:50:40.400",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588286,1733583040409,-419.74731631,0.00015068,2,"2024-12-07T14:50:40.409",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588287,1733583040539,-80.25268369,0.00015068,2,"2024-12-07T14:50:40.539",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588288,1733583040548,-500.0,0.00015068,2,"2024-12-07T14:50:40.548",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588289,1733583040557,-417.72007742,0.00015068,2,"2024-12-07T14:50:40.557",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588290,1733583040568,-83.04420928,0.00015068,2,"2024-12-07T14:50:40.568",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588291,1733583040577,-519.40837054,0.00015068,2,"2024-12-07T14:50:40.577",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588292,1733583040629,-126.27135491,0.00015068,2,"2024-12-07T14:50:40.629",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588293,1733583040640,-300.0,0.00015068,2,"2024-12-07T14:50:40.640",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588294,1733583040649,-500.0,0.00015068,2,"2024-12-07T14:50:40.649",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588295,1733583040658,-500.0,0.00015068,2,"2024-12-07T14:50:40.658",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588296,1733583040667,-500.0,0.00015068,2,"2024-12-07T14:50:40.667",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588297,1733583040676,-500.0,0.00015068,2,"2024-12-07T14:50:40.676",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588298,1733583040685,-500.0,0.00015068,2,"2024-12-07T14:50:40.685",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588299,1733583040694,-500.0,0.00015068,2,"2024-12-07T14:50:40.694",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588300,1733583040703,-500.0,0.00015068,2,"2024-12-07T14:50:40.703",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588301,1733583040712,-500.74952899,0.00015068,2,"2024-12-07T14:50:40.712",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588302,1733583040721,-500.0,0.00015068,2,"2024-12-07T14:50:40.721",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588303,1733583040731,-500.0,0.00015068,2,"2024-12-07T14:50:40.731",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588304,1733583040739,-500.0,0.00015068,2,"2024-12-07T14:50:40.739",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588305,1733583040749,-499.71449786,0.00015068,2,"2024-12-07T14:50:40.749",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588306,1733583040758,-500.0,0.00015068,2,"2024-12-07T14:50:40.758",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588307,1733583040767,-500.0,0.00015068,2,"2024-12-07T14:50:40.767",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588308,1733583040775,-10.95902824,0.00015068,2,"2024-12-07T14:50:40.775",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588309,1733583040787,-297.23447495,0.00015068,2,"2024-12-07T14:50:40.787",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588310,1733583040798,-293.15649681,0.00015068,2,"2024-12-07T14:50:40.798",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588311,1733583040807,-257.56350719,0.00015068,2,"2024-12-07T14:50:40.807",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588312,1733583040819,-242.43649281,0.00015068,2,"2024-12-07T14:50:40.819",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588313,1733583040828,-9.90350619,0.00015068,2,"2024-12-07T14:50:40.828",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588314,1733583040840,-490.09649381,0.00015068,2,"2024-12-07T14:50:40.840",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588315,1733583040849,-500.0,0.00015068,2,"2024-12-07T14:50:40.849",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588316,1733583040858,-500.0,0.00015068,2,"2024-12-07T14:50:40.858",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588317,1733583040867,-500.0,0.00015068,2,"2024-12-07T14:50:40.867",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588318,1733583040877,-209.90350619,0.00015068,2,"2024-12-07T14:50:40.877",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588319,1733583040890,-409.55776548,0.00015068,2,"2024-12-07T14:50:40.890",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588320,1733583040899,-500.0,0.00015068,2,"2024-12-07T14:50:40.899",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588321,1733583040908,-500.0,0.00015068,2,"2024-12-07T14:50:40.908",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588322,1733583040917,-640.76,0.00015068,2,"2024-12-07T14:50:40.917",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588323,1733583040926,-525.75,0.00015068,2,"2024-12-07T14:50:40.926",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588324,1733583040935,-500.82881832,0.00015068,2,"2024-12-07T14:50:40.935",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588325,1733583040944,-500.0,0.00015068,2,"2024-12-07T14:50:40.944",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588326,1733583040953,-501.03804172,0.00015068,2,"2024-12-07T14:50:40.953",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588327,1733583040962,-500.0,0.00015068,2,"2024-12-07T14:50:40.962",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588328,1733583040971,-500.0,0.00015068,2,"2024-12-07T14:50:40.971",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588329,1733583040980,-505.13663749,0.00015068,2,"2024-12-07T14:50:40.980",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588330,1733583040989,-570.95,0.00015068,2,"2024-12-07T14:50:40.989",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588331,1733583040998,-501.95042855,0.00015068,2,"2024-12-07T14:50:40.998",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588332,1733583041007,-500.0,0.00015068,2,"2024-12-07T14:50:41.007",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588333,1733583041016,-500.0,0.00015068,2,"2024-12-07T14:50:41.016",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588334,1733583041025,-500.0,0.00015068,2,"2024-12-07T14:50:41.025",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588335,1733583041034,-500.0,0.00015068,2,"2024-12-07T14:50:41.034",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588336,1733583041044,-501.20033207,0.00015068,2,"2024-12-07T14:50:41.044",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588337,1733583041206,-500.0,0.00015068,2,"2024-12-07T14:50:41.206",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588338,1733583041217,-298.01,0.00015068,2,"2024-12-07T14:50:41.217",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588339,1733583041226,-500.0,0.00015068,2,"2024-12-07T14:50:41.226",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588340,1733583041236,-500.0,0.00015068,2,"2024-12-07T14:50:41.236",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588341,1733583041245,-500.0,0.00015068,2,"2024-12-07T14:50:41.245",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588342,1733583041255,-500.0,0.00015068,2,"2024-12-07T14:50:41.255",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588343,1733583041265,-502.36347245,0.00015068,2,"2024-12-07T14:50:41.265",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588344,1733583041274,-500.0,0.00015068,2,"2024-12-07T14:50:41.274",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588345,1733583041284,-500.0,0.00015068,2,"2024-12-07T14:50:41.284",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588346,1733583041293,-500.86138874,0.00015068,2,"2024-12-07T14:50:41.293",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588347,1733583041303,-2921.57,0.00015068,2,"2024-12-07T14:50:41.303",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588348,1733583041312,-2921.57,0.00015068,2,"2024-12-07T14:50:41.312",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588349,1733583041321,-500.0,0.00015068,2,"2024-12-07T14:50:41.321",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588350,1733583041330,-501.22371765,0.00015068,2,"2024-12-07T14:50:41.330",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588351,1733583041340,-500.0,0.00015068,2,"2024-12-07T14:50:41.340",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588352,1733583041349,-500.0,0.00015068,2,"2024-12-07T14:50:41.349",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588353,1733583041358,-500.0,0.00015068,2,"2024-12-07T14:50:41.358",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588354,1733583041367,-154.41864286,0.00015068,2,"2024-12-07T14:50:41.367",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588355,1733583041377,-500.0,0.00015068,2,"2024-12-07T14:50:41.377",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588356,1733583041388,-500.0,0.00015068,2,"2024-12-07T14:50:41.388",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588357,1733583041397,-500.0,0.00015068,2,"2024-12-07T14:50:41.397",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588358,1733583041406,-500.0,0.00015068,2,"2024-12-07T14:50:41.406",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588359,1733583041416,-500.0,0.00015068,2,"2024-12-07T14:50:41.416",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588360,1733583041425,-500.0,0.00015068,2,"2024-12-07T14:50:41.425",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588361,1733583041436,-1091.14,0.00015068,2,"2024-12-07T14:50:41.436",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588362,1733583041446,-1091.14,0.00015068,2,"2024-12-07T14:50:41.446",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588363,1733583041456,-500.0,0.00015068,2,"2024-12-07T14:50:41.456",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588364,1733583041465,-500.0,0.00015068,2,"2024-12-07T14:50:41.465",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588365,1733583041474,-500.0,0.00015068,2,"2024-12-07T14:50:41.474",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588366,1733583041486,-500.0,0.00015068,2,"2024-12-07T14:50:41.486",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588367,1733583041495,-275.57715467,0.00015068,2,"2024-12-07T14:50:41.495",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588368,1733583041507,-255.90284533,0.00015068,2,"2024-12-07T14:50:41.507",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588369,1733583041517,-500.0,0.00015068,2,"2024-12-07T14:50:41.517",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588370,1733583041526,-500.0,0.00015068,2,"2024-12-07T14:50:41.526",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588371,1733583041535,-185.10680314,0.00015068,2,"2024-12-07T14:50:41.535",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588372,1733583041544,-500.0,0.00015068,2,"2024-12-07T14:50:41.544",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588373,1733583041553,-7.13968621,0.00015068,2,"2024-12-07T14:50:41.553",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588374,1733583041565,-492.86031379,0.00015068,2,"2024-12-07T14:50:41.565",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588375,1733583041574,-500.0,0.00015068,2,"2024-12-07T14:50:41.574",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588376,1733583041583,-500.0,0.00015068,2,"2024-12-07T14:50:41.583",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588377,1733583041592,-500.0,0.00015068,2,"2024-12-07T14:50:41.592",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588378,1733583041615,-77.24797791,0.00015068,2,"2024-12-07T14:50:41.615",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588382,1733583042880,-422.75202209,0.00015068,2,"2024-12-07T14:50:42.880",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588383,1733583042892,-500.0,0.00015068,2,"2024-12-07T14:50:42.892",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588384,1733583042901,-497.89982108,0.00015068,2,"2024-12-07T14:50:42.901",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588385,1733583042911,-500.0,0.00015068,2,"2024-12-07T14:50:42.911",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588386,1733583042920,-500.0,0.00015068,2,"2024-12-07T14:50:42.920",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588387,1733583042929,-500.0,0.00015068,2,"2024-12-07T14:50:42.929",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588388,1733583042939,-500.0,0.00015068,2,"2024-12-07T14:50:42.939",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588389,1733583042948,-500.0,0.00015068,2,"2024-12-07T14:50:42.948",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588390,1733583042957,-500.0,0.00015068,2,"2024-12-07T14:50:42.957",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588391,1733583042966,-500.0,0.00015068,2,"2024-12-07T14:50:42.966",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588392,1733583042975,-500.0,0.00015068,2,"2024-12-07T14:50:42.975",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588393,1733583042984,-500.0,0.00015068,2,"2024-12-07T14:50:42.984",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588394,1733583042993,-500.51675805,0.00015068,2,"2024-12-07T14:50:42.993",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588395,1733583043002,-500.0,0.00015068,2,"2024-12-07T14:50:43.002",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588396,1733583043012,-500.0,0.00015068,2,"2024-12-07T14:50:43.012",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588397,1733583043020,-500.0,0.00015068,2,"2024-12-07T14:50:43.020",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588398,1733583043029,-500.0,0.00015068,2,"2024-12-07T14:50:43.029",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588399,1733583043038,-503.10957052,0.00015068,2,"2024-12-07T14:50:43.038",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588400,1733583043047,-500.0,0.00015068,2,"2024-12-07T14:50:43.047",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588401,1733583043056,-500.0,0.00015068,2,"2024-12-07T14:50:43.056",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588402,1733583043065,-500.0,0.00015068,2,"2024-12-07T14:50:43.065",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588403,1733583043075,-500.0,0.00015068,2,"2024-12-07T14:50:43.075",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588404,1733583043083,-500.0,0.00015068,2,"2024-12-07T14:50:43.083",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588405,1733583043092,-500.0,0.00015068,2,"2024-12-07T14:50:43.092",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588406,1733583043102,-500.0,0.00015068,2,"2024-12-07T14:50:43.102",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588407,1733583043112,-500.0,0.00015068,2,"2024-12-07T14:50:43.112",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588408,1733583043121,-500.0,0.00015068,2,"2024-12-07T14:50:43.121",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588409,1733583043130,-500.0,0.00015068,2,"2024-12-07T14:50:43.130",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588410,1733583043141,-500.0,0.00015068,2,"2024-12-07T14:50:43.141",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588411,1733583043150,-500.0,0.00015068,2,"2024-12-07T14:50:43.150",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588412,1733583043159,-500.0,0.00015068,2,"2024-12-07T14:50:43.159",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588413,1733583043168,-500.0,0.00015068,2,"2024-12-07T14:50:43.168",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588414,1733583043178,-500.0,0.00015068,2,"2024-12-07T14:50:43.178",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588415,1733583043188,-500.0,0.00015068,2,"2024-12-07T14:50:43.188",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588416,1733583043198,-500.0,0.00015068,2,"2024-12-07T14:50:43.198",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588417,1733583043208,-500.0,0.00015068,2,"2024-12-07T14:50:43.208",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588418,1733583043217,-500.0,0.00015068,2,"2024-12-07T14:50:43.217",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588419,1733583043227,-500.90437377,0.00015068,2,"2024-12-07T14:50:43.227",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588420,1733583043236,-500.0,0.00015068,2,"2024-12-07T14:50:43.236",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588421,1733583043246,-500.0,0.00015068,2,"2024-12-07T14:50:43.246",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588422,1733583043256,-500.55371408,0.00015068,2,"2024-12-07T14:50:43.256",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588423,1733583043266,-500.0,0.00015068,2,"2024-12-07T14:50:43.266",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588424,1733583043275,-500.0,0.00015068,2,"2024-12-07T14:50:43.275",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588425,1733583043285,-539.83,0.00015068,2,"2024-12-07T14:50:43.285",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588426,1733583043294,-500.0,0.00015068,2,"2024-12-07T14:50:43.294",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588427,1733583043304,-500.0,0.00015068,2,"2024-12-07T14:50:43.304",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588428,1733583043313,-500.0,0.00015068,2,"2024-12-07T14:50:43.313",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588429,1733583043325,-175.51112285,0.00015068,2,"2024-12-07T14:50:43.325",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588430,1733583043353,-373.46604204,0.00015068,2,"2024-12-07T14:50:43.353",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588431,1733583043362,-358.79822679,0.00015068,2,"2024-12-07T14:50:43.362",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588432,1733583043371,-500.0,0.00015068,2,"2024-12-07T14:50:43.371",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588433,1733583043381,-500.0,0.00015068,2,"2024-12-07T14:50:43.381",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588434,1733583043394,-500.0,0.00015068,2,"2024-12-07T14:50:43.394",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588435,1733583043404,-24.56745325,0.00015068,2,"2024-12-07T14:50:43.404",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588436,1733583043416,-475.43254675,0.00015068,2,"2024-12-07T14:50:43.416",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588437,1733583043426,-500.0,0.00015068,2,"2024-12-07T14:50:43.426",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588438,1733583043439,-500.0,0.00015068,2,"2024-12-07T14:50:43.439",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588439,1733583043448,-500.0,0.00015068,2,"2024-12-07T14:50:43.448",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588440,1733583043458,-500.0,0.00015068,2,"2024-12-07T14:50:43.458",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588441,1733583043467,-500.0,0.00015068,2,"2024-12-07T14:50:43.467",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588442,1733583043478,-538.90459351,0.00015068,2,"2024-12-07T14:50:43.478",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588443,1733583043487,-125.72460189,0.00015068,2,"2024-12-07T14:50:43.487",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588444,1733583043609,-285.12640011,0.00015068,2,"2024-12-07T14:50:43.609",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588445,1733583043620,-89.148998,0.00015068,2,"2024-12-07T14:50:43.620",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588446,1733583043630,-500.0,0.00015068,2,"2024-12-07T14:50:43.630",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588447,1733583043641,-127.58160201,0.00015068,2,"2024-12-07T14:50:43.641",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588448,1733583043698,-372.41839799,0.00015068,2,"2024-12-07T14:50:43.698",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588449,1733583043707,-500.33534708,0.00015068,2,"2024-12-07T14:50:43.707",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588450,1733583043716,-69.13720493,0.00015068,2,"2024-12-07T14:50:43.716",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588451,1733583043727,-342.76102408,0.00015068,2,"2024-12-07T14:50:43.727",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588452,1733583043736,-500.0,0.00015068,2,"2024-12-07T14:50:43.736",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588453,1733583043746,-500.0,0.00015068,2,"2024-12-07T14:50:43.746",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588454,1733583043755,-584.29,0.00015068,2,"2024-12-07T14:50:43.755",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588455,1733583043765,-500.0,0.00015068,2,"2024-12-07T14:50:43.765",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588456,1733583043775,-584.29,0.00015068,2,"2024-12-07T14:50:43.775",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588457,1733583043784,-500.0,0.00015068,2,"2024-12-07T14:50:43.784",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588458,1733583043794,-500.0,0.00015068,2,"2024-12-07T14:50:43.794",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588459,1733583043803,-500.0,0.00015068,2,"2024-12-07T14:50:43.803",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588460,1733583043814,-500.0,0.00015068,2,"2024-12-07T14:50:43.814",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588461,1733583043823,-500.0,0.00015068,2,"2024-12-07T14:50:43.823",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588462,1733583043833,-509.53737199,0.00015068,2,"2024-12-07T14:50:43.833",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588463,1733583043843,-500.0,0.00015068,2,"2024-12-07T14:50:43.843",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588464,1733583043853,-500.0,0.00015068,2,"2024-12-07T14:50:43.853",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588465,1733583043862,-500.0,0.00015068,2,"2024-12-07T14:50:43.862",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588466,1733583043872,-500.0,0.00015068,2,"2024-12-07T14:50:43.872",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588467,1733583043881,-500.0,0.00015068,2,"2024-12-07T14:50:43.881",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588469,1733583043893,-535.96559137,0.00015068,2,"2024-12-07T14:50:43.893",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588470,1733583043902,-500.0,0.00015068,2,"2024-12-07T14:50:43.902",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588472,1733583043912,-500.0,0.00015068,2,"2024-12-07T14:50:43.912",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588473,1733583043922,-500.0,0.00015068,2,"2024-12-07T14:50:43.922",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588474,1733583043931,-500.0,0.00015068,2,"2024-12-07T14:50:43.931",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588476,1733583043941,-500.0,0.00015068,2,"2024-12-07T14:50:43.941",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588477,1733583043951,-499.34207655,0.00015068,2,"2024-12-07T14:50:43.951",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588479,1733583043961,-500.09175787,0.00015068,2,"2024-12-07T14:50:43.961",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588480,1733583043970,-500.0,0.00015068,2,"2024-12-07T14:50:43.970",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588482,1733583043979,-500.0,0.00015068,2,"2024-12-07T14:50:43.979",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588484,1733583043989,-500.0,0.00015068,2,"2024-12-07T14:50:43.989",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588485,1733583043998,-500.0,0.00015068,2,"2024-12-07T14:50:43.998",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588487,1733583044008,-500.0,0.00015068,2,"2024-12-07T14:50:44.008",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588488,1733583044017,-500.0,0.00015068,2,"2024-12-07T14:50:44.017",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588490,1733583044027,-500.0,0.00015068,2,"2024-12-07T14:50:44.027",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588492,1733583044036,-500.0,0.00015068,2,"2024-12-07T14:50:44.036",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588494,1733583044046,-500.0,0.00015068,2,"2024-12-07T14:50:44.046",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588495,1733583044055,-500.0,0.00015068,2,"2024-12-07T14:50:44.055",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588497,1733583044065,-500.0,0.00015068,2,"2024-12-07T14:50:44.065",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588498,1733583044074,-500.0,0.00015068,2,"2024-12-07T14:50:44.074",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588499,1733583044084,-500.0,0.00015068,2,"2024-12-07T14:50:44.084",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588500,1733583044093,-500.0,0.00015068,2,"2024-12-07T14:50:44.093",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588501,1733583044103,-500.0,0.00015068,2,"2024-12-07T14:50:44.103",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588502,1733583044113,-500.0,0.00015068,2,"2024-12-07T14:50:44.113",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588503,1733583044123,-500.0,0.00015068,2,"2024-12-07T14:50:44.123",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588504,1733583044132,-500.0,0.00015068,2,"2024-12-07T14:50:44.132",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588505,1733583044144,-500.0,0.00015068,2,"2024-12-07T14:50:44.144",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588506,1733583044154,-500.0,0.00015068,2,"2024-12-07T14:50:44.154",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588507,1733583044163,-500.13934328,0.00015068,2,"2024-12-07T14:50:44.163",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588508,1733583044173,-500.0,0.00015068,2,"2024-12-07T14:50:44.173",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588509,1733583044182,-500.0,0.00015068,2,"2024-12-07T14:50:44.182",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588510,1733583044191,-500.0,0.00015068,2,"2024-12-07T14:50:44.191",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588511,1733583044200,-500.0,0.00015068,2,"2024-12-07T14:50:44.200",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588512,1733583044210,-500.0,0.00015068,2,"2024-12-07T14:50:44.210",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588513,1733583044219,-500.0,0.00015068,2,"2024-12-07T14:50:44.219",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588514,1733583044229,-500.0,0.00015068,2,"2024-12-07T14:50:44.229",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588515,1733583044238,-500.0,0.00015068,2,"2024-12-07T14:50:44.238",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588516,1733583044248,-500.0,0.00015068,2,"2024-12-07T14:50:44.248",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588517,1733583044257,-500.0,0.00015068,2,"2024-12-07T14:50:44.257",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588518,1733583044268,-500.0,0.00015068,2,"2024-12-07T14:50:44.268",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588519,1733583044278,-500.0,0.00015068,2,"2024-12-07T14:50:44.278",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588520,1733583044287,-500.0,0.00015068,2,"2024-12-07T14:50:44.287",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588521,1733583044298,-500.0,0.00015068,2,"2024-12-07T14:50:44.298",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588522,1733583044310,-500.0,0.00015068,2,"2024-12-07T14:50:44.310",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588523,1733583044320,-448.32459566,0.00015069,2,"2024-12-07T14:50:44.320",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588524,1733583044330,-150.0,0.0001507,2,"2024-12-07T14:50:44.330",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588525,1733583044339,-1348.46753917,0.00015071,2,"2024-12-07T14:50:44.339",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588526,1733583044349,-626.45164798,0.00015071,2,"2024-12-07T14:50:44.349",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588527,1733583044358,-150.0,0.00015071,2,"2024-12-07T14:50:44.358",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588528,1733583044368,-150.0,0.00015071,2,"2024-12-07T14:50:44.368",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588529,1733583044377,-280.90166061,0.00015073,2,"2024-12-07T14:50:44.377",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588530,1733583044387,-500.0,0.00015073,2,"2024-12-07T14:50:44.387",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588531,1733583044403,-162.46287348,0.00015073,2,"2024-12-07T14:50:44.403",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588532,1733583044413,-159.40729744,0.00015073,2,"2024-12-07T14:50:44.413",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588533,1733583044422,-500.0,0.00015073,2,"2024-12-07T14:50:44.422",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588534,1733583044434,-150.0,0.00015074,2,"2024-12-07T14:50:44.434",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588535,1733583044445,-150.0,0.00015075,2,"2024-12-07T14:50:44.445",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588536,1733583044454,-150.0,0.0001508,2,"2024-12-07T14:50:44.454",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588537,1733583044464,-150.0,0.00015081,2,"2024-12-07T14:50:44.464",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588538,1733583044474,-150.0,0.00015084,2,"2024-12-07T14:50:44.474",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588539,1733583044483,-150.0,0.00015085,2,"2024-12-07T14:50:44.483",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588540,1733583044493,-1348.46753917,0.00015085,2,"2024-12-07T14:50:44.493",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588541,1733583044503,-626.45164798,0.00015085,2,"2024-12-07T14:50:44.503",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588542,1733583044512,-150.0,0.00015086,2,"2024-12-07T14:50:44.512",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588543,1733583044521,-150.0,0.00015088,2,"2024-12-07T14:50:44.521",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588544,1733583044531,-150.0,0.00015089,2,"2024-12-07T14:50:44.531",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588545,1733583044541,-150.0,0.00015093,2,"2024-12-07T14:50:44.541",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588546,1733583044551,-150.0,0.00015094,2,"2024-12-07T14:50:44.551",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588547,1733583044561,-150.0,0.00015096,2,"2024-12-07T14:50:44.561",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588548,1733583044570,-150.0,0.00015097,2,"2024-12-07T14:50:44.570",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588549,1733583044580,-246.64,0.00015097,2,"2024-12-07T14:50:44.580",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588550,1733583044589,-816.0,0.00015097,2,"2024-12-07T14:50:44.589",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588551,1733583044599,-535.0,0.00015097,2,"2024-12-07T14:50:44.599",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588552,1733583044608,-150.0,0.00015097,2,"2024-12-07T14:50:44.608",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588553,1733583044618,-1166.0,0.00015097,2,"2024-12-07T14:50:44.618",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588554,1733583044628,-150.0,0.00015099,2,"2024-12-07T14:50:44.628",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588555,1733583044638,-1348.46753917,0.000151,2,"2024-12-07T14:50:44.638",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588556,1733583044647,-626.45164798,0.000151,2,"2024-12-07T14:50:44.647",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588557,1733583044657,-150.0,0.00015105,2,"2024-12-07T14:50:44.657",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588558,1733583044667,-150.0,0.00015114,2,"2024-12-07T14:50:44.667",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588559,1733583044676,-150.0,0.00015116,2,"2024-12-07T14:50:44.676",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588560,1733583044686,-150.0,0.00015121,2,"2024-12-07T14:50:44.686",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588561,1733583044696,-150.0,0.00015123,2,"2024-12-07T14:50:44.696",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588562,1733583044705,-150.0,0.00015123,2,"2024-12-07T14:50:44.705",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588563,1733583044715,-150.0,0.00015125,2,"2024-12-07T14:50:44.715",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588564,1733583044724,-500.0,0.00015128,2,"2024-12-07T14:50:44.724",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588565,1733583044733,-502.29989821,0.00015128,2,"2024-12-07T14:50:44.733",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588566,1733583044743,-502.78180526,0.00015128,2,"2024-12-07T14:50:44.743",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588567,1733583044752,-500.0,0.00015128,2,"2024-12-07T14:50:44.752",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588568,1733583044762,-500.0,0.00015128,2,"2024-12-07T14:50:44.762",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588569,1733583044771,-15426.0,0.00015129,3,"2024-12-07T14:50:44.771",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588570,1733583044781,-4918.7383461,0.0001513,7,"2024-12-07T14:50:44.781",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588571,1733583044791,-539.15383062,0.0001513,2,"2024-12-07T14:50:44.791",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588572,1733583044800,-500.0,0.0001513,2,"2024-12-07T14:50:44.800",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588573,1733583044810,-564.12860918,0.0001513,2,"2024-12-07T14:50:44.810",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588574,1733583044820,-500.0,0.0001513,2,"2024-12-07T14:50:44.820",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588575,1733583044830,-500.0,0.0001513,2,"2024-12-07T14:50:44.830",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588576,1733583044839,-500.0,0.0001513,2,"2024-12-07T14:50:44.839",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588577,1733583044849,-500.0,0.0001513,2,"2024-12-07T14:50:44.849",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588578,1733583044859,-342.92186233,0.0001513,2,"2024-12-07T14:50:44.859",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588579,1733583044868,-500.0,0.0001513,2,"2024-12-07T14:50:44.868",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588580,1733583044878,-216.1,0.0001513,2,"2024-12-07T14:50:44.878",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588581,1733583044890,-500.0,0.0001513,2,"2024-12-07T14:50:44.890",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588582,1733583044902,-500.0,0.0001513,2,"2024-12-07T14:50:44.902",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588583,1733583044912,-500.0,0.0001513,2,"2024-12-07T14:50:44.912",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588584,1733583044921,-500.0,0.0001513,2,"2024-12-07T14:50:44.921",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588585,1733583044931,-500.0,0.0001513,2,"2024-12-07T14:50:44.931",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588586,1733583044941,-554.91,0.0001513,2,"2024-12-07T14:50:44.941",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588587,1733583044950,-500.0,0.0001513,2,"2024-12-07T14:50:44.950",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588588,1733583044959,-500.0,0.0001513,2,"2024-12-07T14:50:44.959",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588589,1733583044969,-500.0,0.0001513,2,"2024-12-07T14:50:44.969",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588590,1733583044979,-500.0,0.0001513,2,"2024-12-07T14:50:44.979",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588591,1733583044989,-500.0,0.0001513,2,"2024-12-07T14:50:44.989",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588592,1733583044998,-500.0,0.0001513,2,"2024-12-07T14:50:44.998",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588593,1733583045007,-500.0,0.0001513,2,"2024-12-07T14:50:45.007",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588594,1733583045016,-401.86,0.0001513,2,"2024-12-07T14:50:45.016",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588595,1733583045025,-500.0,0.0001513,2,"2024-12-07T14:50:45.025",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588596,1733583045034,-500.0,0.0001513,2,"2024-12-07T14:50:45.034",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588597,1733583045043,-382.37492329,0.0001513,2,"2024-12-07T14:50:45.043",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588598,1733583045052,-500.0,0.0001513,2,"2024-12-07T14:50:45.052",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588599,1733583045061,-500.0,0.0001513,2,"2024-12-07T14:50:45.061",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588600,1733583045070,-500.0,0.0001513,2,"2024-12-07T14:50:45.070",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588601,1733583045079,-500.0,0.0001513,2,"2024-12-07T14:50:45.079",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588602,1733583045088,-500.0,0.0001513,2,"2024-12-07T14:50:45.088",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588603,1733583045097,-500.0,0.0001513,2,"2024-12-07T14:50:45.097",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588604,1733583045106,-374.48,0.0001513,2,"2024-12-07T14:50:45.106",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588605,1733583045115,-500.0,0.0001513,2,"2024-12-07T14:50:45.115",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588606,1733583045124,-500.0,0.0001513,2,"2024-12-07T14:50:45.124",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588607,1733583045133,-500.0,0.0001513,2,"2024-12-07T14:50:45.133",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588608,1733583045145,-500.0,0.0001513,2,"2024-12-07T14:50:45.145",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588609,1733583045155,-1052.83,0.0001513,2,"2024-12-07T14:50:45.155",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588610,1733583045164,-500.0,0.0001513,2,"2024-12-07T14:50:45.164",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588611,1733583045174,-500.0,0.0001513,2,"2024-12-07T14:50:45.174",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588612,1733583045184,-500.0,0.0001513,2,"2024-12-07T14:50:45.184",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588613,1733583045193,-500.0,0.0001513,2,"2024-12-07T14:50:45.193",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588614,1733583045203,-500.0,0.0001513,2,"2024-12-07T14:50:45.203",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588615,1733583045213,-577.60608743,0.0001513,2,"2024-12-07T14:50:45.213",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588616,1733583045223,-500.0,0.0001513,2,"2024-12-07T14:50:45.223",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588617,1733583045232,-500.0,0.0001513,2,"2024-12-07T14:50:45.232",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588618,1733583045242,-2921.57,0.0001513,2,"2024-12-07T14:50:45.242",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588619,1733583045252,-1091.14,0.0001513,2,"2024-12-07T14:50:45.252",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588620,1733583045261,-500.0,0.0001513,2,"2024-12-07T14:50:45.261",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588621,1733583045270,-500.0,0.0001513,2,"2024-12-07T14:50:45.270",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588622,1733583045280,-351.15979291,0.0001513,2,"2024-12-07T14:50:45.280",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588623,1733583045289,-500.0,0.0001513,2,"2024-12-07T14:50:45.289",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588624,1733583045300,-500.0,0.0001513,2,"2024-12-07T14:50:45.300",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588625,1733583045310,-500.0,0.0001513,2,"2024-12-07T14:50:45.310",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588626,1733583045320,-500.0,0.0001513,2,"2024-12-07T14:50:45.320",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588627,1733583045330,-259.08,0.0001513,2,"2024-12-07T14:50:45.330",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588628,1733583045340,-500.0,0.0001513,2,"2024-12-07T14:50:45.340",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588629,1733583045350,-500.0,0.0001513,2,"2024-12-07T14:50:45.350",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588630,1733583045359,-500.0,0.0001513,2,"2024-12-07T14:50:45.359",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588631,1733583045369,-500.0,0.0001513,2,"2024-12-07T14:50:45.369",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588632,1733583045378,-500.0,0.0001513,2,"2024-12-07T14:50:45.378",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588633,1733583045388,-500.0,0.0001513,2,"2024-12-07T14:50:45.388",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588634,1733583045399,-584.29,0.0001513,2,"2024-12-07T14:50:45.399",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588635,1733583045408,-500.0,0.0001513,2,"2024-12-07T14:50:45.408",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588636,1733583045418,-500.0,0.0001513,2,"2024-12-07T14:50:45.418",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588637,1733583045429,-301.32397296,0.0001513,2,"2024-12-07T14:50:45.429",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588638,1733583045442,-500.0,0.0001513,2,"2024-12-07T14:50:45.442",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588639,1733583045451,-500.0,0.0001513,2,"2024-12-07T14:50:45.451",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588640,1733583045461,-500.0,0.0001513,2,"2024-12-07T14:50:45.461",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588641,1733583045471,-500.0,0.0001513,2,"2024-12-07T14:50:45.471",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588642,1733583045480,-500.0,0.0001513,2,"2024-12-07T14:50:45.480",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588643,1733583045490,-500.0,0.0001513,2,"2024-12-07T14:50:45.490",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588644,1733583045499,-500.0,0.0001513,2,"2024-12-07T14:50:45.499",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588645,1733583045509,-500.0,0.0001513,2,"2024-12-07T14:50:45.509",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588646,1733583045518,-500.0,0.0001513,2,"2024-12-07T14:50:45.518",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588647,1733583045527,-500.0,0.0001513,2,"2024-12-07T14:50:45.527",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588648,1733583045537,-500.0,0.0001513,2,"2024-12-07T14:50:45.537",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588649,1733583045547,-500.0,0.0001513,2,"2024-12-07T14:50:45.547",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588650,1733583045556,-1006.73624498,0.00015131,5,"2024-12-07T14:50:45.556",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588651,1733583045565,-500.0,0.00015131,2,"2024-12-07T14:50:45.565",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588652,1733583045575,-500.0,0.00015131,2,"2024-12-07T14:50:45.575",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588653,1733583045584,-199.92436603,0.00015131,2,"2024-12-07T14:50:45.584",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588654,1733583045593,-193.43,0.00015131,2,"2024-12-07T14:50:45.593",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588655,1733583045602,-500.0,0.00015131,2,"2024-12-07T14:50:45.602",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588656,1733583045612,-637.81357399,0.00015131,2,"2024-12-07T14:50:45.612",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588657,1733583045621,-379.29,0.00015131,2,"2024-12-07T14:50:45.621",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588658,1733583045631,-151.0,0.00015131,2,"2024-12-07T14:50:45.631",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588659,1733583045641,-500.0,0.00015131,2,"2024-12-07T14:50:45.641",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588660,1733583045651,-500.0,0.00015131,2,"2024-12-07T14:50:45.651",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588663,1733583045660,-500.0,0.00015131,2,"2024-12-07T14:50:45.660",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588666,1733583045670,-287.13422097,0.00015131,2,"2024-12-07T14:50:45.670",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588667,1733583045813,-425.02,0.00015131,2,"2024-12-07T14:50:45.813",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588668,1733583045823,-500.0,0.00015131,2,"2024-12-07T14:50:45.823",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588669,1733583045833,-518.70221419,0.00015131,2,"2024-12-07T14:50:45.833",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588670,1733583045843,-500.0,0.00015131,2,"2024-12-07T14:50:45.843",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588671,1733583045852,-500.0,0.00015131,2,"2024-12-07T14:50:45.852",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588672,1733583045861,-500.0,0.00015131,2,"2024-12-07T14:50:45.861",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588673,1733583045871,-500.0,0.00015131,2,"2024-12-07T14:50:45.871",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588674,1733583045880,-500.0,0.00015131,2,"2024-12-07T14:50:45.880",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588675,1733583045891,-519.78,0.00015131,2,"2024-12-07T14:50:45.891",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588676,1733583045900,-231.14,0.00015131,2,"2024-12-07T14:50:45.900",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588677,1733583045910,-500.0,0.00015131,2,"2024-12-07T14:50:45.910",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588678,1733583045919,-500.0,0.00015131,2,"2024-12-07T14:50:45.919",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588679,1733583045929,-441.25,0.00015131,2,"2024-12-07T14:50:45.929",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588680,1733583045938,-554.91,0.00015131,2,"2024-12-07T14:50:45.938",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588681,1733583045948,-554.91,0.00015131,2,"2024-12-07T14:50:45.948",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588682,1733583045958,-554.91,0.00015131,2,"2024-12-07T14:50:45.958",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588683,1733583045967,-554.91,0.00015131,2,"2024-12-07T14:50:45.967",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588684,1733583045976,-554.91,0.00015131,2,"2024-12-07T14:50:45.976",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588685,1733583045985,-554.91,0.00015131,2,"2024-12-07T14:50:45.985",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588686,1733583045995,-554.91,0.00015131,2,"2024-12-07T14:50:45.995",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588687,1733583046004,-554.91,0.00015131,2,"2024-12-07T14:50:46.004",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588688,1733583046013,-554.91,0.00015131,2,"2024-12-07T14:50:46.013",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588689,1733583046023,-500.0,0.00015131,2,"2024-12-07T14:50:46.023",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588690,1733583046032,-500.0,0.00015131,2,"2024-12-07T14:50:46.032",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588691,1733583046042,-500.0,0.00015131,2,"2024-12-07T14:50:46.042",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588692,1733583046052,-500.0,0.00015131,2,"2024-12-07T14:50:46.052",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588693,1733583046062,-500.0,0.00015131,2,"2024-12-07T14:50:46.062",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588694,1733583046071,-607.36,0.00015131,2,"2024-12-07T14:50:46.071",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588695,1733583046080,-500.0,0.00015131,2,"2024-12-07T14:50:46.080",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588696,1733583046090,-500.0,0.00015131,2,"2024-12-07T14:50:46.090",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588697,1733583046099,-500.0,0.00015131,2,"2024-12-07T14:50:46.099",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588698,1733583046109,-500.0,0.00015131,2,"2024-12-07T14:50:46.109",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588699,1733583046118,-500.0,0.00015131,2,"2024-12-07T14:50:46.118",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588700,1733583046127,-500.0,0.00015131,2,"2024-12-07T14:50:46.127",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588701,1733583046137,-500.0,0.00015131,2,"2024-12-07T14:50:46.137",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588702,1733583046149,-371.67165822,0.00015131,2,"2024-12-07T14:50:46.149",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588703,1733583046158,-500.0,0.00015131,2,"2024-12-07T14:50:46.158",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588704,1733583046167,-400.00000569,0.00015131,2,"2024-12-07T14:50:46.167",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588705,1733583046176,-491.26550752,0.00015131,2,"2024-12-07T14:50:46.176",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588706,1733583046186,-500.0,0.00015131,2,"2024-12-07T14:50:46.186",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588707,1733583046195,-500.0,0.00015131,2,"2024-12-07T14:50:46.195",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588708,1733583046205,-500.0,0.00015131,2,"2024-12-07T14:50:46.205",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588709,1733583046214,-500.0,0.00015131,2,"2024-12-07T14:50:46.214",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588710,1733583046223,-426.42985093,0.00015131,2,"2024-12-07T14:50:46.223",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588711,1733583046233,-500.0,0.00015131,2,"2024-12-07T14:50:46.233",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588712,1733583046242,-500.0,0.00015131,2,"2024-12-07T14:50:46.242",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588713,1733583046251,-500.0,0.00015131,2,"2024-12-07T14:50:46.251",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588714,1733583046261,-500.0,0.00015131,2,"2024-12-07T14:50:46.261",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588715,1733583046270,-500.0,0.00015131,2,"2024-12-07T14:50:46.270",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588716,1733583046279,-500.0,0.00015131,2,"2024-12-07T14:50:46.279",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588717,1733583046288,-500.0,0.00015131,2,"2024-12-07T14:50:46.288",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588718,1733583046297,-500.0,0.00015131,2,"2024-12-07T14:50:46.297",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588719,1733583046307,-304.07,0.00015131,2,"2024-12-07T14:50:46.307",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588720,1733583046317,-501.2668692,0.00015131,2,"2024-12-07T14:50:46.317",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588721,1733583046327,-307.87398252,0.00015131,2,"2024-12-07T14:50:46.327",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588722,1733583046337,-500.0,0.00015131,2,"2024-12-07T14:50:46.337",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588723,1733583046347,-500.0,0.00015131,2,"2024-12-07T14:50:46.347",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588724,1733583046356,-339.2,0.00015131,2,"2024-12-07T14:50:46.356",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588725,1733583046366,-500.0,0.00015131,2,"2024-12-07T14:50:46.366",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588726,1733583046375,-498.96404112,0.00015131,2,"2024-12-07T14:50:46.375",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588727,1733583046384,-500.0,0.00015131,2,"2024-12-07T14:50:46.384",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588728,1733583046397,-500.0,0.00015131,2,"2024-12-07T14:50:46.397",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588729,1733583046406,-500.0,0.00015131,2,"2024-12-07T14:50:46.406",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588730,1733583046416,-509.8,0.00015131,2,"2024-12-07T14:50:46.416",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588731,1733583046426,-500.0,0.00015131,2,"2024-12-07T14:50:46.426",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588732,1733583046437,-500.0,0.00015131,2,"2024-12-07T14:50:46.437",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588733,1733583046447,-500.0,0.00015131,2,"2024-12-07T14:50:46.447",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588734,1733583046456,-500.0,0.00015131,2,"2024-12-07T14:50:46.456",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588735,1733583046465,-500.0,0.00015131,2,"2024-12-07T14:50:46.465",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588736,1733583046475,-500.0,0.00015131,2,"2024-12-07T14:50:46.475",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588737,1733583046484,-500.0,0.00015131,2,"2024-12-07T14:50:46.484",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588738,1733583046493,-500.0,0.00015131,2,"2024-12-07T14:50:46.493",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588739,1733583046503,-500.0,0.00015131,2,"2024-12-07T14:50:46.503",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588740,1733583046512,-500.0,0.00015131,2,"2024-12-07T14:50:46.512",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588741,1733583046522,-500.0,0.00015131,2,"2024-12-07T14:50:46.522",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588742,1733583046531,-500.0,0.00015131,2,"2024-12-07T14:50:46.531",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588743,1733583046540,-424.77,0.00015131,2,"2024-12-07T14:50:46.540",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588744,1733583046550,-500.0,0.00015131,2,"2024-12-07T14:50:46.550",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588745,1733583046559,-393.85,0.00015131,2,"2024-12-07T14:50:46.559",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588746,1733583046569,-1052.83,0.00015131,2,"2024-12-07T14:50:46.569",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588747,1733583046578,-1052.83,0.00015131,2,"2024-12-07T14:50:46.578",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588748,1733583046587,-1052.83,0.00015131,2,"2024-12-07T14:50:46.587",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588749,1733583046597,-1052.83,0.00015131,2,"2024-12-07T14:50:46.597",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588750,1733583046606,-1052.83,0.00015131,2,"2024-12-07T14:50:46.606",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588751,1733583046616,-500.0,0.00015131,2,"2024-12-07T14:50:46.616",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588752,1733583046625,-1052.83,0.00015131,2,"2024-12-07T14:50:46.625",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588753,1733583046634,-411.92,0.00015131,2,"2024-12-07T14:50:46.634",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588754,1733583046647,-1052.83,0.00015131,2,"2024-12-07T14:50:46.647",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588755,1733583046657,-1052.83,0.00015131,2,"2024-12-07T14:50:46.657",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588756,1733583046667,-500.0,0.00015131,2,"2024-12-07T14:50:46.667",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588757,1733583046676,-500.0,0.00015131,2,"2024-12-07T14:50:46.676",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588758,1733583046686,-500.0,0.00015131,2,"2024-12-07T14:50:46.686",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588759,1733583046695,-500.0,0.00015131,2,"2024-12-07T14:50:46.695",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588760,1733583046704,-500.0,0.00015131,2,"2024-12-07T14:50:46.704",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588761,1733583046713,-500.0,0.00015131,2,"2024-12-07T14:50:46.713",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588762,1733583046723,-500.0,0.00015131,2,"2024-12-07T14:50:46.723",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588763,1733583046733,-500.0,0.00015131,2,"2024-12-07T14:50:46.733",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588764,1733583046743,-500.0,0.00015131,2,"2024-12-07T14:50:46.743",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588765,1733583046753,-500.0,0.00015131,2,"2024-12-07T14:50:46.753",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588766,1733583046762,-500.0,0.00015131,2,"2024-12-07T14:50:46.762",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588767,1733583046772,-500.0,0.00015131,2,"2024-12-07T14:50:46.772",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588768,1733583046782,-500.0,0.00015131,2,"2024-12-07T14:50:46.782",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588769,1733583046791,-500.0,0.00015131,2,"2024-12-07T14:50:46.791",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588770,1733583046801,-500.0,0.00015131,2,"2024-12-07T14:50:46.801",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588771,1733583046810,-500.0,0.00015131,2,"2024-12-07T14:50:46.810",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588772,1733583046820,-208.05,0.00015131,2,"2024-12-07T14:50:46.820",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588773,1733583046829,-500.0,0.00015131,2,"2024-12-07T14:50:46.829",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588774,1733583046838,-500.0,0.00015131,2,"2024-12-07T14:50:46.838",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588775,1733583046848,-500.0,0.00015131,2,"2024-12-07T14:50:46.848",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588776,1733583046858,-500.0,0.00015131,2,"2024-12-07T14:50:46.858",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588777,1733583046868,-500.0,0.00015131,2,"2024-12-07T14:50:46.868",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588778,1733583046878,-500.0,0.00015131,2,"2024-12-07T14:50:46.878",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588779,1733583046887,-500.0,0.00015131,2,"2024-12-07T14:50:46.887",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588780,1733583046900,-500.0,0.00015131,2,"2024-12-07T14:50:46.900",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588781,1733583046909,-500.0,0.00015131,2,"2024-12-07T14:50:46.909",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588782,1733583046919,-500.0,0.00015131,2,"2024-12-07T14:50:46.919",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588783,1733583046928,-500.0,0.00015131,2,"2024-12-07T14:50:46.928",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588784,1733583046938,-500.0,0.00015131,2,"2024-12-07T14:50:46.938",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588785,1733583046948,-500.0,0.00015131,2,"2024-12-07T14:50:46.948",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588786,1733583046958,-500.0,0.00015131,2,"2024-12-07T14:50:46.958",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588787,1733583046967,-500.0,0.00015131,2,"2024-12-07T14:50:46.967",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588788,1733583046977,-500.0,0.00015131,2,"2024-12-07T14:50:46.977",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588789,1733583046987,-500.0,0.00015131,2,"2024-12-07T14:50:46.987",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588790,1733583046996,-500.0,0.00015131,2,"2024-12-07T14:50:46.996",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588791,1733583047005,-454.3,0.00015131,2,"2024-12-07T14:50:47.005",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588792,1733583047015,-500.0,0.00015131,2,"2024-12-07T14:50:47.015",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588793,1733583047024,-500.0,0.00015131,2,"2024-12-07T14:50:47.024",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588794,1733583047033,-500.0,0.00015131,2,"2024-12-07T14:50:47.033",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588795,1733583047043,-500.0,0.00015131,2,"2024-12-07T14:50:47.043",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588796,1733583047052,-500.0,0.00015131,2,"2024-12-07T14:50:47.052",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588797,1733583047061,-500.0,0.00015131,2,"2024-12-07T14:50:47.061",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588798,1733583047070,-500.0,0.00015131,2,"2024-12-07T14:50:47.070",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588799,1733583047079,-394.41699139,0.00015131,2,"2024-12-07T14:50:47.079",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588800,1733583047088,-2921.57,0.00015131,2,"2024-12-07T14:50:47.088",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588801,1733583047097,-2921.57,0.00015131,2,"2024-12-07T14:50:47.097",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588802,1733583047106,-2921.57,0.00015131,2,"2024-12-07T14:50:47.106",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588803,1733583047116,-2921.57,0.00015131,2,"2024-12-07T14:50:47.116",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588804,1733583047126,-2921.57,0.00015131,2,"2024-12-07T14:50:47.126",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588805,1733583047135,-2921.57,0.00015131,2,"2024-12-07T14:50:47.135",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588806,1733583047147,-2921.57,0.00015131,2,"2024-12-07T14:50:47.147",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588807,1733583047158,-2921.57,0.00015131,2,"2024-12-07T14:50:47.158",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588808,1733583047167,-1091.14,0.00015131,2,"2024-12-07T14:50:47.167",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588809,1733583047176,-1091.14,0.00015131,2,"2024-12-07T14:50:47.176",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588810,1733583047185,-1091.14,0.00015131,2,"2024-12-07T14:50:47.185",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588811,1733583047194,-1091.14,0.00015131,2,"2024-12-07T14:50:47.194",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588812,1733583047203,-1091.14,0.00015131,2,"2024-12-07T14:50:47.203",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588813,1733583047212,-1091.14,0.00015131,2,"2024-12-07T14:50:47.212",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588814,1733583047221,-1091.14,0.00015131,2,"2024-12-07T14:50:47.221",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588815,1733583047231,-1091.14,0.00015131,2,"2024-12-07T14:50:47.231",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588816,1733583047240,-500.0,0.00015131,2,"2024-12-07T14:50:47.240",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588817,1733583047249,-500.0,0.00015131,2,"2024-12-07T14:50:47.249",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588818,1733583047259,-500.0,0.00015131,2,"2024-12-07T14:50:47.259",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588819,1733583047268,-500.0,0.00015131,2,"2024-12-07T14:50:47.268",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588820,1733583047277,-500.0,0.00015131,2,"2024-12-07T14:50:47.277",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588821,1733583047286,-500.0,0.00015131,2,"2024-12-07T14:50:47.286",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588822,1733583047295,-500.0,0.00015131,2,"2024-12-07T14:50:47.295",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588823,1733583047305,-500.0,0.00015131,2,"2024-12-07T14:50:47.305",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588824,1733583047315,-500.0,0.00015131,2,"2024-12-07T14:50:47.315",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588825,1733583047324,-315.00568322,0.00015131,2,"2024-12-07T14:50:47.324",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588826,1733583047332,-500.0,0.00015131,2,"2024-12-07T14:50:47.332",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588827,1733583047342,-500.0,0.00015131,2,"2024-12-07T14:50:47.342",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588828,1733583047351,-500.0,0.00015131,2,"2024-12-07T14:50:47.351",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588829,1733583047361,-500.0,0.00015131,2,"2024-12-07T14:50:47.361",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588830,1733583047370,-500.0,0.00015131,2,"2024-12-07T14:50:47.370",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588831,1733583047379,-500.0,0.00015131,2,"2024-12-07T14:50:47.379",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588832,1733583047388,-500.0,0.00015131,2,"2024-12-07T14:50:47.388",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588833,1733583047399,-500.0,0.00015131,2,"2024-12-07T14:50:47.399",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588834,1733583047408,-500.0,0.00015131,2,"2024-12-07T14:50:47.408",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588835,1733583047417,-500.0,0.00015131,2,"2024-12-07T14:50:47.417",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588836,1733583047426,-500.0,0.00015131,2,"2024-12-07T14:50:47.426",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588837,1733583047437,-500.0,0.00015131,2,"2024-12-07T14:50:47.437",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588838,1733583047448,-500.0,0.00015131,2,"2024-12-07T14:50:47.448",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588839,1733583047457,-411.59584787,0.00015131,2,"2024-12-07T14:50:47.457",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588840,1733583047466,-372.94,0.00015131,2,"2024-12-07T14:50:47.466",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588841,1733583047475,-500.0,0.00015131,2,"2024-12-07T14:50:47.475",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588842,1733583047486,-500.0,0.00015131,2,"2024-12-07T14:50:47.486",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588843,1733583047495,-500.0,0.00015131,2,"2024-12-07T14:50:47.495",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588844,1733583047504,-500.0,0.00015131,2,"2024-12-07T14:50:47.504",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588845,1733583047514,-500.0,0.00015131,2,"2024-12-07T14:50:47.514",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588846,1733583047523,-500.0,0.00015131,2,"2024-12-07T14:50:47.523",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588847,1733583047533,-500.0,0.00015131,2,"2024-12-07T14:50:47.533",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588848,1733583047542,-500.0,0.00015131,2,"2024-12-07T14:50:47.542",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588849,1733583047551,-500.0,0.00015131,2,"2024-12-07T14:50:47.551",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588850,1733583047559,-500.0,0.00015131,2,"2024-12-07T14:50:47.559",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588851,1733583047568,-500.0,0.00015131,2,"2024-12-07T14:50:47.568",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588852,1733583047577,-500.0,0.00015131,2,"2024-12-07T14:50:47.577",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588853,1733583047587,-500.0,0.00015131,2,"2024-12-07T14:50:47.587",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588854,1733583047595,-500.0,0.00015131,2,"2024-12-07T14:50:47.595",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588855,1733583047604,-500.0,0.00015131,2,"2024-12-07T14:50:47.604",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588856,1733583047614,-500.0,0.00015131,2,"2024-12-07T14:50:47.614",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588857,1733583047622,-500.0,0.00015131,2,"2024-12-07T14:50:47.622",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588858,1733583047631,-500.0,0.00015131,2,"2024-12-07T14:50:47.631",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588859,1733583047643,-500.0,0.00015131,2,"2024-12-07T14:50:47.643",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588860,1733583047656,-500.0,0.00015131,2,"2024-12-07T14:50:47.656",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588861,1733583047664,-500.0,0.00015131,2,"2024-12-07T14:50:47.664",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588862,1733583047673,-500.0,0.00015131,2,"2024-12-07T14:50:47.673",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588863,1733583047683,-500.0,0.00015131,2,"2024-12-07T14:50:47.683",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588864,1733583047692,-500.0,0.00015131,2,"2024-12-07T14:50:47.692",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588865,1733583047700,-500.0,0.00015131,2,"2024-12-07T14:50:47.700",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588866,1733583047709,-214.28405649,0.00015131,2,"2024-12-07T14:50:47.709",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588867,1733583047718,-500.0,0.00015131,2,"2024-12-07T14:50:47.718",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588868,1733583047727,-500.0,0.00015131,2,"2024-12-07T14:50:47.727",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588869,1733583047735,-500.0,0.00015131,2,"2024-12-07T14:50:47.735",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588870,1733583047744,-500.0,0.00015131,2,"2024-12-07T14:50:47.744",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588871,1733583047753,-500.0,0.00015131,2,"2024-12-07T14:50:47.753",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588872,1733583047763,-500.0,0.00015131,2,"2024-12-07T14:50:47.763",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588873,1733583047771,-500.0,0.00015131,2,"2024-12-07T14:50:47.771",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588874,1733583047780,-500.0,0.00015131,2,"2024-12-07T14:50:47.780",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588875,1733583047789,-500.0,0.00015131,2,"2024-12-07T14:50:47.789",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588876,1733583047798,-500.0,0.00015131,2,"2024-12-07T14:50:47.798",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588877,1733583047807,-500.0,0.00015131,2,"2024-12-07T14:50:47.807",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588878,1733583047816,-500.0,0.00015131,2,"2024-12-07T14:50:47.816",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588879,1733583047825,-500.0,0.00015131,2,"2024-12-07T14:50:47.825",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588880,1733583047834,-500.0,0.00015131,2,"2024-12-07T14:50:47.834",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588881,1733583047842,-500.0,0.00015131,2,"2024-12-07T14:50:47.842",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588882,1733583047852,-390.29,0.00015131,2,"2024-12-07T14:50:47.852",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588883,1733583047861,-500.0,0.00015131,2,"2024-12-07T14:50:47.861",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588884,1733583047870,-500.0,0.00015131,2,"2024-12-07T14:50:47.870",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588885,1733583047879,-500.0,0.00015131,2,"2024-12-07T14:50:47.879",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588886,1733583047891,-500.0,0.00015131,2,"2024-12-07T14:50:47.891",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588887,1733583047900,-500.0,0.00015131,2,"2024-12-07T14:50:47.900",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588888,1733583047910,-584.29,0.00015131,2,"2024-12-07T14:50:47.910",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588889,1733583047919,-500.0,0.00015131,2,"2024-12-07T14:50:47.919",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588890,1733583047928,-500.0,0.00015131,2,"2024-12-07T14:50:47.928",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588891,1733583047937,-500.0,0.00015131,2,"2024-12-07T14:50:47.937",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588892,1733583047946,-584.29,0.00015131,2,"2024-12-07T14:50:47.946",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588893,1733583047955,-500.0,0.00015131,2,"2024-12-07T14:50:47.955",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588894,1733583047968,-500.0,0.00015131,2,"2024-12-07T14:50:47.968",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588895,1733583047977,-500.0,0.00015131,2,"2024-12-07T14:50:47.977",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588896,1733583047986,-500.0,0.00015131,2,"2024-12-07T14:50:47.986",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588897,1733583047996,-584.29,0.00015131,2,"2024-12-07T14:50:47.996",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588898,1733583048005,-426.13693914,0.00015131,2,"2024-12-07T14:50:48.005",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588899,1733583048016,-584.29,0.00015131,2,"2024-12-07T14:50:48.016",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588900,1733583048025,-500.0,0.00015131,2,"2024-12-07T14:50:48.025",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588901,1733583048035,-500.0,0.00015131,2,"2024-12-07T14:50:48.035",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588902,1733583048045,-584.29,0.00015131,2,"2024-12-07T14:50:48.045",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588903,1733583048055,-500.0,0.00015131,2,"2024-12-07T14:50:48.055",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588904,1733583048065,-584.29,0.00015131,2,"2024-12-07T14:50:48.065",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588905,1733583048075,-500.0,0.00015131,2,"2024-12-07T14:50:48.075",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588906,1733583048084,-584.29,0.00015131,2,"2024-12-07T14:50:48.084",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588907,1733583048094,-328.78,0.00015131,2,"2024-12-07T14:50:48.094",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588908,1733583048104,-584.29,0.00015131,2,"2024-12-07T14:50:48.104",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588909,1733583048113,-500.0,0.00015131,2,"2024-12-07T14:50:48.113",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588910,1733583048122,-500.0,0.00015131,2,"2024-12-07T14:50:48.122",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588911,1733583048132,-500.0,0.00015131,2,"2024-12-07T14:50:48.132",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588912,1733583048145,-500.0,0.00015131,2,"2024-12-07T14:50:48.145",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588913,1733583048154,-500.0,0.00015131,2,"2024-12-07T14:50:48.154",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588914,1733583048163,-500.0,0.00015131,2,"2024-12-07T14:50:48.163",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588915,1733583048173,-500.0,0.00015131,2,"2024-12-07T14:50:48.173",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588916,1733583048182,-500.0,0.00015131,2,"2024-12-07T14:50:48.182",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588917,1733583048192,-500.0,0.00015131,2,"2024-12-07T14:50:48.192",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588918,1733583048203,-500.0,0.00015131,2,"2024-12-07T14:50:48.203",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588919,1733583048212,-500.0,0.00015131,2,"2024-12-07T14:50:48.212",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588920,1733583048222,-500.0,0.00015131,2,"2024-12-07T14:50:48.222",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588921,1733583048232,-500.0,0.00015131,2,"2024-12-07T14:50:48.232",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588922,1733583048241,-500.0,0.00015131,2,"2024-12-07T14:50:48.241",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588923,1733583048251,-500.0,0.00015131,2,"2024-12-07T14:50:48.251",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588924,1733583048260,-500.0,0.00015131,2,"2024-12-07T14:50:48.260",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588925,1733583048270,-500.0,0.00015131,2,"2024-12-07T14:50:48.270",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588926,1733583048280,-500.0,0.00015131,2,"2024-12-07T14:50:48.280",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588927,1733583048290,-500.0,0.00015131,2,"2024-12-07T14:50:48.290",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588928,1733583048300,-462.66090832,0.00015131,2,"2024-12-07T14:50:48.300",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588929,1733583048310,-500.0,0.00015131,2,"2024-12-07T14:50:48.310",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588930,1733583048319,-500.0,0.00015131,2,"2024-12-07T14:50:48.319",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588931,1733583048329,-500.0,0.00015131,2,"2024-12-07T14:50:48.329",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588932,1733583048338,-500.0,0.00015131,2,"2024-12-07T14:50:48.338",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588933,1733583048347,-500.0,0.00015131,2,"2024-12-07T14:50:48.347",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588934,1733583048356,-500.0,0.00015131,2,"2024-12-07T14:50:48.356",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588935,1733583048365,-500.0,0.00015131,2,"2024-12-07T14:50:48.365",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588936,1733583048374,-500.0,0.00015131,2,"2024-12-07T14:50:48.374",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588937,1733583048384,-384.24,0.00015131,2,"2024-12-07T14:50:48.384",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588938,1733583048397,-500.0,0.00015131,2,"2024-12-07T14:50:48.397",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588939,1733583048407,-500.0,0.00015131,2,"2024-12-07T14:50:48.407",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588940,1733583048416,-500.0,0.00015131,2,"2024-12-07T14:50:48.416",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588941,1733583048425,-500.0,0.00015131,2,"2024-12-07T14:50:48.425",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588942,1733583048436,-500.0,0.00015131,2,"2024-12-07T14:50:48.436",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588943,1733583048446,-500.0,0.00015131,2,"2024-12-07T14:50:48.446",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588944,1733583048456,-500.0,0.00015131,2,"2024-12-07T14:50:48.456",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588945,1733583048465,-500.0,0.00015131,2,"2024-12-07T14:50:48.465",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588946,1733583048474,-500.0,0.00015131,2,"2024-12-07T14:50:48.474",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588947,1733583048484,-500.0,0.00015131,2,"2024-12-07T14:50:48.484",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588948,1733583048493,-285.6017522,0.00015131,2,"2024-12-07T14:50:48.493",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588949,1733583048503,-385.76189309,0.00015131,2,"2024-12-07T14:50:48.503",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588950,1733583048512,-510.7007551,0.00015131,2,"2024-12-07T14:50:48.512",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588951,1733583048521,-500.0,0.00015131,2,"2024-12-07T14:50:48.521",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588952,1733583048531,-500.0,0.00015131,2,"2024-12-07T14:50:48.531",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588953,1733583048540,-500.0,0.00015131,2,"2024-12-07T14:50:48.540",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588954,1733583048550,-500.0,0.00015131,2,"2024-12-07T14:50:48.550",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588955,1733583048559,-500.0,0.00015131,2,"2024-12-07T14:50:48.559",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588956,1733583048569,-500.0,0.00015131,2,"2024-12-07T14:50:48.569",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588957,1733583048578,-335.46738849,0.00015131,2,"2024-12-07T14:50:48.578",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588958,1733583048588,-3159.49215937,0.00015132,2,"2024-12-07T14:50:48.588",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588959,1733583048598,-325.59321477,0.00015132,2,"2024-12-07T14:50:48.598",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588960,1733583048607,-120755.18862811,0.00015132,4,"2024-12-07T14:50:48.607",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588961,1733583049204,-150.0,0.0001486,2,"2024-12-07T14:50:49.204",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588962,1733583049214,-150.0,0.00014883,2,"2024-12-07T14:50:49.214",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588963,1733583049223,-150.0,0.00014896,2,"2024-12-07T14:50:49.223",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588964,1733583049233,-150.0,0.00014902,2,"2024-12-07T14:50:49.233",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588965,1733583049243,-150.0,0.00014904,2,"2024-12-07T14:50:49.243",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588966,1733583049252,-150.0,0.00014905,2,"2024-12-07T14:50:49.252",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588967,1733583049262,-150.0,0.00014913,2,"2024-12-07T14:50:49.262",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588968,1733583049271,-150.0,0.00014915,2,"2024-12-07T14:50:49.271",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588969,1733583049281,-150.0,0.00014925,2,"2024-12-07T14:50:49.281",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588970,1733583049290,-150.0,0.00014929,2,"2024-12-07T14:50:49.290",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588971,1733583049301,-150.0,0.00014941,2,"2024-12-07T14:50:49.301",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588972,1733583049311,-150.0,0.00014963,2,"2024-12-07T14:50:49.311",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588973,1733583049321,-150.0,0.00014965,2,"2024-12-07T14:50:49.321",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588974,1733583049331,-150.0,0.00014985,2,"2024-12-07T14:50:49.331",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588975,1733583049341,-150.0,0.00014989,2,"2024-12-07T14:50:49.341",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588976,1733583049351,-150.0,0.00014993,2,"2024-12-07T14:50:49.351",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588977,1733583049361,-150.0,0.00015044,2,"2024-12-07T14:50:49.361",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588978,1733583049370,-150.0,0.0001506,2,"2024-12-07T14:50:49.370",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588979,1733583049380,-500.0,0.00015068,2,"2024-12-07T14:50:49.380",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588980,1733583049389,-500.0,0.00015068,2,"2024-12-07T14:50:49.389",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588981,1733583049401,-500.0,0.00015073,2,"2024-12-07T14:50:49.401",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588982,1733583049411,-150.0,0.00015073,2,"2024-12-07T14:50:49.411",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588983,1733583049420,-150.0,0.00015073,2,"2024-12-07T14:50:49.420",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588984,1733583049430,-150.0,0.00015079,2,"2024-12-07T14:50:49.430",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588985,1733583049442,-150.0,0.00015091,2,"2024-12-07T14:50:49.442",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588986,1733583049452,-208.8771516,0.0001512,2,"2024-12-07T14:50:49.452",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588987,1733583049462,-500.0,0.0001513,2,"2024-12-07T14:50:49.462",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588988,1733583049472,-500.0,0.00015131,2,"2024-12-07T14:50:49.472",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588989,1733583049483,-500.0,0.00015131,2,"2024-12-07T14:50:49.483",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588990,1733583049493,-500.0,0.00015131,2,"2024-12-07T14:50:49.493",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588991,1733583049503,-500.0,0.00015131,2,"2024-12-07T14:50:49.503",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588992,1733583049512,-500.0,0.00015131,2,"2024-12-07T14:50:49.512",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588993,1733583049524,-500.0,0.00015131,2,"2024-12-07T14:50:49.524",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588994,1733583049534,-500.0,0.00015131,2,"2024-12-07T14:50:49.534",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588995,1733583049544,-392.3228484,0.00015132,4,"2024-12-07T14:50:49.544",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588996,1733583049568,-500.0,0.00015131,2,"2024-12-07T14:50:49.568",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588997,1733583049578,-500.0,0.00015131,2,"2024-12-07T14:50:49.578",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588998,1733583049587,-28923.84295557,0.00015132,4,"2024-12-07T14:50:49.587",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588999,1733583049599,-522.382554,0.00015132,4,"2024-12-07T14:50:49.599",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344589000,1733583049611,-4654.80581678,0.00015132,4,"2024-12-07T14:50:49.611",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344589001,1733583049623,-1760.00000008,0.00015132,4,"2024-12-07T14:50:49.623",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344589002,1733583049634,-1003.2775477,0.00015132,4,"2024-12-07T14:50:49.634",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344589003,1733583049648,-431168.39281456,0.00015132,4,"2024-12-07T14:50:49.648",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344589004,1733583049659,-964.97144,0.00015132,4,"2024-12-07T14:50:49.659",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344589005,1733583049675,-4311.534494,0.00015132,4,"2024-12-07T14:50:49.675",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344589006,1733583049687,-510.00939672,0.00015132,4,"2024-12-07T14:50:49.687",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344589026,1733584232079,-159.0,0.00012067,2,"2024-12-07T15:10:32.079",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589027,1733584232088,-278.0651737,0.00013,2,"2024-12-07T15:10:32.088",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589028,1733584232128,-171.9348263,0.00013,2,"2024-12-07T15:10:32.128",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589029,1733584232138,-150.07,0.00013908,2,"2024-12-07T15:10:32.138",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589030,1733584232147,-250.0,0.00013978,2,"2024-12-07T15:10:32.147",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589031,1733584232156,-171.15,0.00013986,2,"2024-12-07T15:10:32.156",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589032,1733584232165,-252.32366022,0.00013986,2,"2024-12-07T15:10:32.165",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589033,1733584232384,-747.67633978,0.00013986,2,"2024-12-07T15:10:32.384",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589034,1733584232394,-256.08,0.00013989,2,"2024-12-07T15:10:32.394",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589035,1733584232403,-150.0,0.00013998,2,"2024-12-07T15:10:32.403",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589036,1733584232413,-158.8,0.00014005,2,"2024-12-07T15:10:32.413",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589037,1733584232423,-500.0,0.0001402,2,"2024-12-07T15:10:32.423",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589038,1733584232432,-296.07,0.00014088,2,"2024-12-07T15:10:32.432",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589039,1733584232441,-159.0,0.00014331,2,"2024-12-07T15:10:32.441",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589040,1733584232450,-291.228,0.0001437,2,"2024-12-07T15:10:32.450",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589041,1733584232460,-4863.09,0.00014397,2,"2024-12-07T15:10:32.460",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589042,1733584232469,-256.08,0.00014507,2,"2024-12-07T15:10:32.469",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589043,1733584232478,-150.0,0.00014858,2,"2024-12-07T15:10:32.478",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589044,1733584232488,-150.0,0.00014858,2,"2024-12-07T15:10:32.488",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589045,1733584232497,-150.0,0.00014861,2,"2024-12-07T15:10:32.497",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589046,1733584232506,-150.0,0.00014862,2,"2024-12-07T15:10:32.506",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589047,1733584232515,-150.0,0.00014862,2,"2024-12-07T15:10:32.515",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589048,1733584232525,-150.0,0.00014865,2,"2024-12-07T15:10:32.525",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589050,1733584232534,-115.84302746,0.00014867,2,"2024-12-07T15:10:32.534",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589056,1733584232727,-34.15697254,0.00014867,2,"2024-12-07T15:10:32.727",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589057,1733584232737,-150.0,0.00014874,2,"2024-12-07T15:10:32.737",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589058,1733584232746,-150.0,0.00014874,2,"2024-12-07T15:10:32.746",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589059,1733584232754,-150.0,0.00014874,2,"2024-12-07T15:10:32.754",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589060,1733584232763,-150.0,0.00014877,2,"2024-12-07T15:10:32.763",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589061,1733584232772,-150.0,0.00014878,2,"2024-12-07T15:10:32.772",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589062,1733584232781,-150.0,0.00014885,2,"2024-12-07T15:10:32.781",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589063,1733584232790,-150.0,0.00014886,2,"2024-12-07T15:10:32.790",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589064,1733584232799,-150.0,0.00014886,2,"2024-12-07T15:10:32.799",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589065,1733584232808,-150.0,0.00014886,2,"2024-12-07T15:10:32.808",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589066,1733584232817,-150.0,0.00014894,2,"2024-12-07T15:10:32.817",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589067,1733584232826,-150.0,0.00014894,2,"2024-12-07T15:10:32.826",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589068,1733584232835,-150.0,0.00014896,2,"2024-12-07T15:10:32.835",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589069,1733584232844,-150.0,0.00014898,2,"2024-12-07T15:10:32.844",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589070,1733584232854,-150.0,0.00014909,2,"2024-12-07T15:10:32.854",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589071,1733584232863,-150.0,0.00014909,2,"2024-12-07T15:10:32.863",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589072,1733584232873,-150.0,0.00014913,2,"2024-12-07T15:10:32.873",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589073,1733584232882,-150.0,0.00014915,2,"2024-12-07T15:10:32.882",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589074,1733584232891,-150.0,0.00014917,2,"2024-12-07T15:10:32.891",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589075,1733584232901,-150.0,0.00014918,2,"2024-12-07T15:10:32.901",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589076,1733584232910,-150.0,0.0001492,2,"2024-12-07T15:10:32.910",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589077,1733584232919,-150.0,0.00014926,2,"2024-12-07T15:10:32.919",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589078,1733584232928,-150.0,0.00014929,2,"2024-12-07T15:10:32.928",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589079,1733584232937,-150.0,0.00014929,2,"2024-12-07T15:10:32.937",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589080,1733584232946,-150.0,0.00014933,2,"2024-12-07T15:10:32.946",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589081,1733584232956,-150.0,0.00014936,2,"2024-12-07T15:10:32.956",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589082,1733584232965,-150.0,0.00014936,2,"2024-12-07T15:10:32.965",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589083,1733584232974,-150.0,0.00014938,2,"2024-12-07T15:10:32.974",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589084,1733584232983,-150.0,0.00014939,2,"2024-12-07T15:10:32.983",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589085,1733584232992,-150.0,0.0001494,2,"2024-12-07T15:10:32.992",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589086,1733584233001,-150.0,0.00014943,2,"2024-12-07T15:10:33.001",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589087,1733584233011,-150.0,0.00014944,2,"2024-12-07T15:10:33.011",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589088,1733584233021,-150.0,0.00014948,2,"2024-12-07T15:10:33.021",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589089,1733584233030,-150.0,0.00014948,2,"2024-12-07T15:10:33.030",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589090,1733584233041,-150.0,0.00014949,2,"2024-12-07T15:10:33.041",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589091,1733584233050,-150.0,0.00014951,2,"2024-12-07T15:10:33.050",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589092,1733584233060,-3320.95347047,0.00014955,2,"2024-12-07T15:10:33.060",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589093,1733584233070,-200.0,0.00014956,2,"2024-12-07T15:10:33.070",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589094,1733584233079,-150.0,0.00014957,2,"2024-12-07T15:10:33.079",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589095,1733584233089,-150.0,0.00014957,2,"2024-12-07T15:10:33.089",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589096,1733584233098,-150.0,0.00014958,2,"2024-12-07T15:10:33.098",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589097,1733584233107,-1868.03632714,0.00014959,2,"2024-12-07T15:10:33.107",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589098,1733584233117,-150.0,0.00014959,2,"2024-12-07T15:10:33.117",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589099,1733584233129,-3320.95347047,0.00014963,2,"2024-12-07T15:10:33.129",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589100,1733584233142,-1868.03632714,0.00014964,2,"2024-12-07T15:10:33.142",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589101,1733584233151,-150.0,0.00014964,2,"2024-12-07T15:10:33.151",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589102,1733584233161,-150.0,0.00014964,2,"2024-12-07T15:10:33.161",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589103,1733584233170,-438.36343224,0.00014965,2,"2024-12-07T15:10:33.170",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589104,1733584237871,-150.0,0.00014861,2,"2024-12-07T15:10:37.871",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589105,1733584237882,-150.0,0.00014867,2,"2024-12-07T15:10:37.882",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589106,1733584237892,-150.0,0.00014871,2,"2024-12-07T15:10:37.892",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589107,1733584237903,-150.0,0.00014871,2,"2024-12-07T15:10:37.903",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589108,1733584237912,-150.0,0.00014874,2,"2024-12-07T15:10:37.912",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589109,1733584237922,-150.0,0.0001488,2,"2024-12-07T15:10:37.922",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589110,1733584237931,-150.0,0.00014886,2,"2024-12-07T15:10:37.931",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589111,1733584237941,-150.0,0.00014896,2,"2024-12-07T15:10:37.941",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589112,1733584237951,-150.0,0.00014904,2,"2024-12-07T15:10:37.951",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589113,1733584237961,-150.0,0.00014922,2,"2024-12-07T15:10:37.961",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589114,1733584237970,-150.0,0.00014934,2,"2024-12-07T15:10:37.970",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589115,1733584237979,-150.0,0.00014939,2,"2024-12-07T15:10:37.979",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589116,1733584237988,-150.0,0.00014945,2,"2024-12-07T15:10:37.988",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589117,1733584237998,-150.0,0.00014962,2,"2024-12-07T15:10:37.998",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589118,1733584238007,-150.0,0.00014963,2,"2024-12-07T15:10:38.007",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589119,1733584238017,-150.0,0.00014964,2,"2024-12-07T15:10:38.017",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589120,1733584238026,-1429.6728949,0.00014965,2,"2024-12-07T15:10:38.026",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589121,1733584238035,-150.0,0.00014965,2,"2024-12-07T15:10:38.035",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589122,1733584238045,-2490.71510285,0.00014966,2,"2024-12-07T15:10:38.045",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589123,1733584238054,-200.0,0.00014968,2,"2024-12-07T15:10:38.054",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589124,1733584238063,-3320.95347047,0.00014971,2,"2024-12-07T15:10:38.063",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589125,1733584238073,-150.0,0.00014972,2,"2024-12-07T15:10:38.073",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589126,1733584238082,-150.0,0.00014972,2,"2024-12-07T15:10:38.082",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589127,1733584238092,-1868.03632714,0.00014972,2,"2024-12-07T15:10:38.092",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589128,1733584238102,-200.0,0.00014975,2,"2024-12-07T15:10:38.102",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589129,1733584238111,-1868.03632714,0.00014975,2,"2024-12-07T15:10:38.111",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589130,1733584238121,-2490.71510285,0.00014976,2,"2024-12-07T15:10:38.121",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589131,1733584238132,-150.0,0.00014978,2,"2024-12-07T15:10:38.132",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589132,1733584238141,-200.0,0.00014981,2,"2024-12-07T15:10:38.141",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589133,1733584238151,-150.0,0.00014981,2,"2024-12-07T15:10:38.151",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589134,1733584238161,-150.0,0.00014981,2,"2024-12-07T15:10:38.161",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589135,1733584238171,-2490.71510285,0.00014983,2,"2024-12-07T15:10:38.171",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589136,1733584238182,-150.0,0.00014983,2,"2024-12-07T15:10:38.182",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589137,1733584238192,-200.0,0.00014984,2,"2024-12-07T15:10:38.192",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589138,1733584238202,-2490.71510285,0.00014985,2,"2024-12-07T15:10:38.202",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589139,1733584238211,-200.0,0.00014985,2,"2024-12-07T15:10:38.211",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589140,1733584238220,-150.0,0.00014986,2,"2024-12-07T15:10:38.220",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589141,1733584238230,-3320.95347047,0.00014988,2,"2024-12-07T15:10:38.230",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589142,1733584238241,-150.0,0.00014988,2,"2024-12-07T15:10:38.241",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589143,1733584238252,-150.0,0.0001499,2,"2024-12-07T15:10:38.252",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589144,1733584238262,-150.0,0.0001499,2,"2024-12-07T15:10:38.262",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589145,1733584238272,-150.0,0.00014991,2,"2024-12-07T15:10:38.272",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589146,1733584238282,-3320.95347047,0.00014994,2,"2024-12-07T15:10:38.282",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589147,1733584238291,-150.0,0.00014994,2,"2024-12-07T15:10:38.291",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589148,1733584238301,-2490.71510285,0.00014996,2,"2024-12-07T15:10:38.301",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589149,1733584238311,-150.0,0.00014997,2,"2024-12-07T15:10:38.311",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589150,1733584238322,-1868.03632714,0.00014997,2,"2024-12-07T15:10:38.322",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589151,1733584238331,-3320.95347047,0.00014998,2,"2024-12-07T15:10:38.331",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589152,1733584238342,-2490.71510285,0.00014999,2,"2024-12-07T15:10:38.342",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589153,1733584238352,-12036.1699147,0.00015,4,"2024-12-07T15:10:38.352",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589154,1733584238374,-9333.46674382,0.00015,4,"2024-12-07T15:10:38.374",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589155,1733584238389,-474.34274789,0.00015,4,"2024-12-07T15:10:38.389",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589156,1733584238398,-500.0,0.00015,2,"2024-12-07T15:10:38.398",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589157,1733584238407,-150.0,0.00015,2,"2024-12-07T15:10:38.407",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589158,1733584238416,-4298.0,0.00015,2,"2024-12-07T15:10:38.416",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589159,1733584238426,-150.0,0.00015001,2,"2024-12-07T15:10:38.426",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589160,1733584238435,-150.0,0.00015003,2,"2024-12-07T15:10:38.435",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589161,1733584238445,-150.0,0.00015006,2,"2024-12-07T15:10:38.445",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589162,1733584238454,-150.0,0.00015007,2,"2024-12-07T15:10:38.454",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589163,1733584238463,-500.0,0.00015011,2,"2024-12-07T15:10:38.463",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589164,1733584238472,-150.0,0.00015012,2,"2024-12-07T15:10:38.472",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589165,1733584238481,-150.0,0.00015013,2,"2024-12-07T15:10:38.481",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589166,1733584238490,-150.0,0.00015014,2,"2024-12-07T15:10:38.490",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589167,1733584238500,-150.0,0.00015018,2,"2024-12-07T15:10:38.500",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589168,1733584238512,-150.0,0.00015018,2,"2024-12-07T15:10:38.512",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589169,1733584238524,-150.0,0.0001502,2,"2024-12-07T15:10:38.524",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589170,1733584238533,-150.0,0.0001502,2,"2024-12-07T15:10:38.533",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589171,1733584238543,-150.0,0.00015021,2,"2024-12-07T15:10:38.543",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589172,1733584238552,-150.0,0.00015023,2,"2024-12-07T15:10:38.552",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589173,1733584238561,-150.0,0.00015023,2,"2024-12-07T15:10:38.561",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589174,1733584238571,-256.08,0.00015024,2,"2024-12-07T15:10:38.571",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589175,1733584238580,-150.0,0.00015028,2,"2024-12-07T15:10:38.580",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589176,1733584238589,-150.0,0.0001503,2,"2024-12-07T15:10:38.589",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589177,1733584238599,-2160.59450711,0.00015031,2,"2024-12-07T15:10:38.599",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589178,1733584238611,-339.40549289,0.00015031,2,"2024-12-07T15:10:38.611",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589179,1733584238620,-150.0,0.00015032,2,"2024-12-07T15:10:38.620",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589180,1733584238630,-150.0,0.00015032,2,"2024-12-07T15:10:38.630",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589181,1733584238639,-1304.75653341,0.00015032,2,"2024-12-07T15:10:38.639",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589182,1733584238662,-150.0,0.00014963,2,"2024-12-07T15:10:38.662",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589183,1733584238671,-1509.41530734,0.00015032,2,"2024-12-07T15:10:38.671",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589184,1733584238683,-2200.73140222,0.00015032,2,"2024-12-07T15:10:38.683",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589185,1733584238694,-3046.08,0.00015032,2,"2024-12-07T15:10:38.694",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589186,1733584238706,-2543.73272293,0.00015032,2,"2024-12-07T15:10:38.706",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589187,1733584238721,-9414.51625507,0.00015032,2,"2024-12-07T15:10:38.721",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589188,1733584238732,-37938.53167903,0.00015032,2,"2024-12-07T15:10:38.732",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589189,1733584238742,-150.0,0.00015033,2,"2024-12-07T15:10:38.742",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589190,1733584238752,-150.0,0.00015039,2,"2024-12-07T15:10:38.752",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589191,1733584238762,-150.0,0.00015041,2,"2024-12-07T15:10:38.762",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589192,1733584238772,-150.0,0.00015042,2,"2024-12-07T15:10:38.772",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589193,1733584238781,-150.0,0.00015042,2,"2024-12-07T15:10:38.781",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589194,1733584238791,-150.0,0.0001505,2,"2024-12-07T15:10:38.791",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589195,1733584238800,-150.0,0.0001505,2,"2024-12-07T15:10:38.800",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589196,1733584238810,-150.0,0.00015053,2,"2024-12-07T15:10:38.810",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589197,1733584238819,-150.0,0.00015054,2,"2024-12-07T15:10:38.819",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589198,1733584238828,-150.0,0.00015056,2,"2024-12-07T15:10:38.828",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589199,1733584238838,-150.0,0.00015056,2,"2024-12-07T15:10:38.838",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589200,1733584238848,-150.0,0.00015056,2,"2024-12-07T15:10:38.848",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589201,1733584238861,-150.0,0.00015057,2,"2024-12-07T15:10:38.861",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589202,1733584238872,-105.66697097,0.00015058,2,"2024-12-07T15:10:38.872",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589203,1733584238887,-44.33302903,0.00015058,2,"2024-12-07T15:10:38.887",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589204,1733584238896,-150.0,0.00015058,2,"2024-12-07T15:10:38.896",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589205,1733584238907,-150.0,0.0001506,2,"2024-12-07T15:10:38.907",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589206,1733584238916,-150.0,0.00015063,2,"2024-12-07T15:10:38.916",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589207,1733584238926,-150.0,0.00015064,2,"2024-12-07T15:10:38.926",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589208,1733584238935,-861.1,0.00015065,2,"2024-12-07T15:10:38.935",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589209,1733584238944,-172.48658176,0.00015065,2,"2024-12-07T15:10:38.944",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589210,1733584238954,-150.0,0.00015067,2,"2024-12-07T15:10:38.954",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589211,1733584238963,-161.58864977,0.00015068,2,"2024-12-07T15:10:38.963",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589212,1733584239875,-150.0,0.00014866,2,"2024-12-07T15:10:39.875",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589213,1733584239886,-150.0,0.00014869,2,"2024-12-07T15:10:39.886",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589214,1733584239896,-150.0,0.0001487,2,"2024-12-07T15:10:39.896",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589215,1733584239906,-150.0,0.00014875,2,"2024-12-07T15:10:39.906",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589217,1733584239915,-150.0,0.00014877,2,"2024-12-07T15:10:39.915",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589218,1733584239925,-150.0,0.00014888,2,"2024-12-07T15:10:39.925",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589219,1733584239935,-150.0,0.00014898,2,"2024-12-07T15:10:39.935",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589220,1733584239945,-150.0,0.00014903,2,"2024-12-07T15:10:39.945",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589221,1733584239955,-150.0,0.00014912,2,"2024-12-07T15:10:39.955",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589222,1733584239964,-150.0,0.00014918,2,"2024-12-07T15:10:39.964",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589223,1733584239974,-150.0,0.00014927,2,"2024-12-07T15:10:39.974",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589224,1733584239983,-150.0,0.0001493,2,"2024-12-07T15:10:39.983",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589225,1733584239994,-150.0,0.00014932,2,"2024-12-07T15:10:39.994",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589226,1733584240003,-150.0,0.0001495,2,"2024-12-07T15:10:40.003",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589227,1733584240013,-150.0,0.00014958,2,"2024-12-07T15:10:40.013",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589228,1733584240023,-150.0,0.00014961,2,"2024-12-07T15:10:40.023",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589229,1733584240032,-150.0,0.00014964,2,"2024-12-07T15:10:40.032",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589230,1733584240042,-150.0,0.00014964,2,"2024-12-07T15:10:40.042",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589231,1733584240051,-150.0,0.00014973,2,"2024-12-07T15:10:40.051",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589232,1733584240061,-150.0,0.00014974,2,"2024-12-07T15:10:40.061",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589233,1733584240070,-150.0,0.00014989,2,"2024-12-07T15:10:40.070",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589234,1733584240079,-150.0,0.00014994,2,"2024-12-07T15:10:40.079",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589235,1733584240088,-150.0,0.00014997,2,"2024-12-07T15:10:40.088",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589236,1733584240098,-150.0,0.00015,2,"2024-12-07T15:10:40.098",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589237,1733584240108,-150.0,0.00015003,2,"2024-12-07T15:10:40.108",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589238,1733584240117,-150.0,0.00015011,2,"2024-12-07T15:10:40.117",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589239,1733584240126,-150.0,0.00015017,2,"2024-12-07T15:10:40.126",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589240,1733584240137,-150.0,0.0001502,2,"2024-12-07T15:10:40.137",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589241,1733584240147,-150.0,0.00015028,2,"2024-12-07T15:10:40.147",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589242,1733584240156,-150.0,0.00015029,2,"2024-12-07T15:10:40.156",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589243,1733584240165,-150.0,0.00015041,2,"2024-12-07T15:10:40.165",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589247,1733584240334,-150.0,0.00015049,2,"2024-12-07T15:10:40.334",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589248,1733584240344,-150.0,0.00015051,2,"2024-12-07T15:10:40.344",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589249,1733584240353,-150.0,0.00015058,2,"2024-12-07T15:10:40.353",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589250,1733584240362,-150.0,0.00015061,2,"2024-12-07T15:10:40.362",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589251,1733584240371,-338.41135023,0.00015068,2,"2024-12-07T15:10:40.371",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589252,1733584240383,-500.0,0.00015068,2,"2024-12-07T15:10:40.383",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589253,1733584240393,-500.0,0.00015068,2,"2024-12-07T15:10:40.393",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589254,1733584240402,-500.0,0.00015068,2,"2024-12-07T15:10:40.402",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589255,1733584240412,-500.0,0.00015068,2,"2024-12-07T15:10:40.412",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589256,1733584240422,-500.0,0.00015068,2,"2024-12-07T15:10:40.422",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589257,1733584240432,-500.0,0.00015068,2,"2024-12-07T15:10:40.432",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589258,1733584240441,-500.0,0.00015068,2,"2024-12-07T15:10:40.441",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589259,1733584240451,-500.0,0.00015068,2,"2024-12-07T15:10:40.451",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589260,1733584240460,-500.0,0.00015068,2,"2024-12-07T15:10:40.460",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589261,1733584240469,-500.0,0.00015068,2,"2024-12-07T15:10:40.469",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589262,1733584240478,-500.0,0.00015068,2,"2024-12-07T15:10:40.478",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589263,1733584240488,-500.0,0.00015068,2,"2024-12-07T15:10:40.488",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589264,1733584240497,-500.0,0.00015068,2,"2024-12-07T15:10:40.497",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589265,1733584240506,-500.0,0.00015068,2,"2024-12-07T15:10:40.506",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589266,1733584240515,-500.0,0.00015068,2,"2024-12-07T15:10:40.515",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589267,1733584240525,-500.0,0.00015068,2,"2024-12-07T15:10:40.525",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589268,1733584240534,-500.0,0.00015068,2,"2024-12-07T15:10:40.534",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589269,1733584240543,-500.0,0.00015068,2,"2024-12-07T15:10:40.543",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589270,1733584240552,-500.0,0.00015068,2,"2024-12-07T15:10:40.552",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589271,1733584240562,-500.0,0.00015068,2,"2024-12-07T15:10:40.562",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589272,1733584240571,-500.0,0.00015068,2,"2024-12-07T15:10:40.571",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589273,1733584240580,-500.0,0.00015068,2,"2024-12-07T15:10:40.580",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589274,1733584240590,-150.0,0.00015068,2,"2024-12-07T15:10:40.590",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589275,1733584240599,-150.0,0.00015068,2,"2024-12-07T15:10:40.599",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589276,1733584240608,-622.4,0.00015068,2,"2024-12-07T15:10:40.608",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589277,1733584240617,-270.77505477,0.00015068,2,"2024-12-07T15:10:40.617",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589278,1733584240647,-150.0,0.00014859,2,"2024-12-07T15:10:40.647",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589279,1733584240657,-150.0,0.00014978,2,"2024-12-07T15:10:40.657",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589280,1733584240666,-150.0,0.00014994,2,"2024-12-07T15:10:40.666",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589281,1733584240675,-229.22494523,0.00015068,2,"2024-12-07T15:10:40.675",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589282,1733584240693,-500.0,0.00015068,2,"2024-12-07T15:10:40.693",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589283,1733584240702,-500.0,0.00015068,2,"2024-12-07T15:10:40.702",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589284,1733584240712,-500.0,0.00015068,2,"2024-12-07T15:10:40.712",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589285,1733584240721,-500.0,0.00015068,2,"2024-12-07T15:10:40.721",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589286,1733584240730,-500.0,0.00015068,2,"2024-12-07T15:10:40.730",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589287,1733584240739,-500.0,0.00015068,2,"2024-12-07T15:10:40.739",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589288,1733584240749,-500.0,0.00015068,2,"2024-12-07T15:10:40.749",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589289,1733584240758,-500.0,0.00015068,2,"2024-12-07T15:10:40.758",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589290,1733584240770,-500.0,0.00015068,2,"2024-12-07T15:10:40.770",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589291,1733584240779,-500.0,0.00015068,2,"2024-12-07T15:10:40.779",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589292,1733584240788,-263.13366042,0.00015068,2,"2024-12-07T15:10:40.788",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589293,1733584240797,-598.06,0.00015068,2,"2024-12-07T15:10:40.797",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589294,1733584240807,-500.0,0.00015068,2,"2024-12-07T15:10:40.807",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589295,1733584240816,-500.0,0.00015068,2,"2024-12-07T15:10:40.816",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589296,1733584240829,-500.0,0.00015068,2,"2024-12-07T15:10:40.829",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589297,1733584240839,-500.0,0.00015068,2,"2024-12-07T15:10:40.839",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589298,1733584240847,-5000.0,0.00015068,2,"2024-12-07T15:10:40.847",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589299,1733584240858,-500.0,0.00015068,2,"2024-12-07T15:10:40.858",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589300,1733584240869,-500.0,0.00015068,2,"2024-12-07T15:10:40.869",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589301,1733584240879,-500.0,0.00015068,2,"2024-12-07T15:10:40.879",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589302,1733584240888,-500.0,0.00015068,2,"2024-12-07T15:10:40.888",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589303,1733584240898,-500.0,0.00015068,2,"2024-12-07T15:10:40.898",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589304,1733584240907,-500.0,0.00015068,2,"2024-12-07T15:10:40.907",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589305,1733584240916,-500.0,0.00015068,2,"2024-12-07T15:10:40.916",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589306,1733584240925,-500.0,0.00015068,2,"2024-12-07T15:10:40.925",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589307,1733584240935,-500.0,0.00015068,2,"2024-12-07T15:10:40.935",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589308,1733584240945,-456.67,0.00015068,2,"2024-12-07T15:10:40.945",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589309,1733584240954,-500.0,0.00015068,2,"2024-12-07T15:10:40.954",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589310,1733584240964,-597.38,0.00015068,2,"2024-12-07T15:10:40.964",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589311,1733584240973,-500.0,0.00015068,2,"2024-12-07T15:10:40.973",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589312,1733584240982,-500.0,0.00015068,2,"2024-12-07T15:10:40.982",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589313,1733584240991,-510.84338399,0.00015068,2,"2024-12-07T15:10:40.991",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589314,1733584241001,-500.0,0.00015068,2,"2024-12-07T15:10:41.001",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589315,1733584241010,-500.0,0.00015068,2,"2024-12-07T15:10:41.010",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589316,1733584241019,-500.0,0.00015068,2,"2024-12-07T15:10:41.019",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589317,1733584241029,-500.0,0.00015068,2,"2024-12-07T15:10:41.029",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589318,1733584241038,-500.0,0.00015068,2,"2024-12-07T15:10:41.038",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589319,1733584241047,-500.0,0.00015068,2,"2024-12-07T15:10:41.047",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589320,1733584241056,-500.0,0.00015068,2,"2024-12-07T15:10:41.056",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589321,1733584241065,-500.0,0.00015068,2,"2024-12-07T15:10:41.065",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589322,1733584241074,-500.0,0.00015068,2,"2024-12-07T15:10:41.074",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589323,1733584241083,-642.37,0.00015068,2,"2024-12-07T15:10:41.083",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589324,1733584241092,-500.0,0.00015068,2,"2024-12-07T15:10:41.092",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589325,1733584241101,-500.0,0.00015068,2,"2024-12-07T15:10:41.101",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589326,1733584241110,-500.0,0.00015068,2,"2024-12-07T15:10:41.110",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589327,1733584241120,-500.0,0.00015068,2,"2024-12-07T15:10:41.120",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589328,1733584241131,-500.0,0.00015068,2,"2024-12-07T15:10:41.131",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589329,1733584241141,-282.38999991,0.00015068,2,"2024-12-07T15:10:41.141",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589330,1733584241150,-500.0,0.00015068,2,"2024-12-07T15:10:41.150",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589331,1733584241159,-524.9,0.00015068,2,"2024-12-07T15:10:41.159",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589332,1733584241168,-500.0,0.00015068,2,"2024-12-07T15:10:41.168",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589333,1733584241177,-500.0,0.00015068,2,"2024-12-07T15:10:41.177",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589334,1733584241186,-500.0,0.00015068,2,"2024-12-07T15:10:41.186",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589335,1733584241195,-150.0,0.0001507,2,"2024-12-07T15:10:41.195",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589336,1733584241204,-150.0,0.0001507,2,"2024-12-07T15:10:41.204",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589337,1733584241214,-150.0,0.00015075,2,"2024-12-07T15:10:41.214",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589338,1733584241223,-150.0,0.00015076,2,"2024-12-07T15:10:41.223",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589339,1733584241232,-150.0,0.00015076,2,"2024-12-07T15:10:41.232",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589340,1733584241242,-150.0,0.00015076,2,"2024-12-07T15:10:41.242",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589341,1733584241253,-150.0,0.00015082,2,"2024-12-07T15:10:41.253",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589342,1733584241262,-150.0,0.00015082,2,"2024-12-07T15:10:41.262",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589343,1733584241272,-150.0,0.00015083,2,"2024-12-07T15:10:41.272",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589344,1733584241281,-150.0,0.00015083,2,"2024-12-07T15:10:41.281",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589345,1733584241291,-150.0,0.00015086,2,"2024-12-07T15:10:41.291",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589346,1733584241300,-150.0,0.00015091,2,"2024-12-07T15:10:41.300",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589347,1733584241309,-150.0,0.00015092,2,"2024-12-07T15:10:41.309",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589348,1733584241319,-150.0,0.00015093,2,"2024-12-07T15:10:41.319",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589349,1733584241328,-150.0,0.00015096,2,"2024-12-07T15:10:41.328",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589350,1733584241337,-150.0,0.00015098,2,"2024-12-07T15:10:41.337",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589351,1733584241346,-3049.19166695,0.000151,2,"2024-12-07T15:10:41.346",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589352,1733584241355,-150.0,0.00015102,2,"2024-12-07T15:10:41.355",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589353,1733584241365,-150.0,0.00015102,2,"2024-12-07T15:10:41.365",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589354,1733584241375,-150.0,0.00015103,2,"2024-12-07T15:10:41.375",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589355,1733584241385,-150.0,0.00015103,2,"2024-12-07T15:10:41.385",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589356,1733584241394,-150.0,0.00015104,2,"2024-12-07T15:10:41.394",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589357,1733584241403,-150.0,0.00015107,2,"2024-12-07T15:10:41.403",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589358,1733584241412,-630.0,0.00015111,2,"2024-12-07T15:10:41.412",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589359,1733584241421,-794.017,0.00015111,2,"2024-12-07T15:10:41.421",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589360,1733584241430,-150.0,0.00015111,2,"2024-12-07T15:10:41.430",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589361,1733584241439,-150.0,0.00015111,2,"2024-12-07T15:10:41.439",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589362,1733584241448,-1365.845,0.00015111,2,"2024-12-07T15:10:41.448",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589363,1733584241458,-150.0,0.00015113,2,"2024-12-07T15:10:41.458",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589364,1733584241467,-150.0,0.00015113,2,"2024-12-07T15:10:41.467",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589365,1733584241477,-150.0,0.00015115,2,"2024-12-07T15:10:41.477",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589366,1733584241487,-150.0,0.00015119,2,"2024-12-07T15:10:41.487",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589367,1733584241497,-150.0,0.00015122,2,"2024-12-07T15:10:41.497",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589368,1733584241506,-150.0,0.00015123,2,"2024-12-07T15:10:41.506",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589369,1733584241515,-150.0,0.00015125,2,"2024-12-07T15:10:41.515",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589370,1733584241524,-150.0,0.00015126,2,"2024-12-07T15:10:41.524",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589371,1733584241534,-150.0,0.00015126,2,"2024-12-07T15:10:41.534",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589372,1733584241544,-150.0,0.00015127,2,"2024-12-07T15:10:41.544",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589373,1733584241554,-150.0,0.00015129,2,"2024-12-07T15:10:41.554",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589374,1733584241563,-4999.96000101,0.00015129,2,"2024-12-07T15:10:41.563",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589375,1733584241573,-500.0,0.00015129,2,"2024-12-07T15:10:41.573",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589376,1733584241582,-500.0,0.00015129,2,"2024-12-07T15:10:41.582",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589377,1733584241591,-500.0,0.00015129,2,"2024-12-07T15:10:41.591",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589378,1733584241601,-500.0,0.00015129,2,"2024-12-07T15:10:41.601",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589379,1733584241611,-500.0,0.00015129,2,"2024-12-07T15:10:41.611",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589380,1733584241620,-500.0,0.00015129,2,"2024-12-07T15:10:41.620",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589381,1733584241630,-500.0,0.00015129,2,"2024-12-07T15:10:41.630",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589382,1733584241639,-500.0,0.00015129,2,"2024-12-07T15:10:41.639",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589383,1733584241648,-500.0,0.00015129,2,"2024-12-07T15:10:41.648",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589384,1733584241658,-500.0,0.00015129,2,"2024-12-07T15:10:41.658",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589385,1733584241667,-500.0,0.00015129,2,"2024-12-07T15:10:41.667",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589386,1733584241676,-500.0,0.00015129,2,"2024-12-07T15:10:41.676",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589387,1733584241685,-500.0,0.00015129,2,"2024-12-07T15:10:41.685",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589388,1733584241694,-500.0,0.00015129,2,"2024-12-07T15:10:41.694",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589389,1733584241705,-500.0,0.00015129,2,"2024-12-07T15:10:41.705",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589390,1733584241714,-500.0,0.00015129,2,"2024-12-07T15:10:41.714",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589391,1733584241724,-500.0,0.00015129,2,"2024-12-07T15:10:41.724",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589392,1733584241732,-500.0,0.00015129,2,"2024-12-07T15:10:41.732",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589393,1733584241741,-500.0,0.00015129,2,"2024-12-07T15:10:41.741",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589394,1733584241750,-474.038743,0.00015129,2,"2024-12-07T15:10:41.750",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589395,1733584241759,-500.0,0.00015129,2,"2024-12-07T15:10:41.759",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589396,1733584241768,-802.03,0.00015129,2,"2024-12-07T15:10:41.768",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589397,1733584241777,-500.0,0.0001513,2,"2024-12-07T15:10:41.777",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589398,1733584241786,-500.0,0.0001513,2,"2024-12-07T15:10:41.786",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589399,1733584241795,-500.0,0.0001513,2,"2024-12-07T15:10:41.795",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589400,1733584241805,-500.0,0.0001513,2,"2024-12-07T15:10:41.805",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589401,1733584241814,-500.0,0.0001513,2,"2024-12-07T15:10:41.814",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589402,1733584241823,-500.0,0.0001513,2,"2024-12-07T15:10:41.823",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589403,1733584241832,-500.0,0.0001513,2,"2024-12-07T15:10:41.832",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589404,1733584241842,-500.0,0.0001513,2,"2024-12-07T15:10:41.842",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589405,1733584241852,-500.0,0.0001513,2,"2024-12-07T15:10:41.852",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589406,1733584241864,-500.0,0.0001513,2,"2024-12-07T15:10:41.864",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589407,1733584241873,-502.01317877,0.0001513,2,"2024-12-07T15:10:41.873",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589408,1733584241883,-150.0,0.0001513,2,"2024-12-07T15:10:41.883",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589409,1733584241893,-500.0,0.0001513,2,"2024-12-07T15:10:41.893",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589410,1733584241904,-504.71411882,0.0001513,2,"2024-12-07T15:10:41.904",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589411,1733584241913,-500.0,0.0001513,2,"2024-12-07T15:10:41.913",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589412,1733584241922,-500.0,0.0001513,2,"2024-12-07T15:10:41.922",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589413,1733584241933,-500.0,0.0001513,2,"2024-12-07T15:10:41.933",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589414,1733584241942,-500.0,0.0001513,2,"2024-12-07T15:10:41.942",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589415,1733584241951,-500.0,0.0001513,2,"2024-12-07T15:10:41.951",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589416,1733584241961,-500.0,0.0001513,2,"2024-12-07T15:10:41.961",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589417,1733584241971,-214.87359989,0.0001513,2,"2024-12-07T15:10:41.971",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589418,1733584241981,-500.0,0.0001513,2,"2024-12-07T15:10:41.981",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589419,1733584241991,-500.0,0.0001513,2,"2024-12-07T15:10:41.991",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589420,1733584242000,-271.427387,0.0001513,2,"2024-12-07T15:10:42.000",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589421,1733584242009,-276.23238668,0.0001513,2,"2024-12-07T15:10:42.009",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589422,1733584242019,-575.99133958,0.0001513,2,"2024-12-07T15:10:42.019",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589423,1733584242028,-591.28560257,0.0001513,2,"2024-12-07T15:10:42.028",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589424,1733584242037,-500.0,0.0001513,2,"2024-12-07T15:10:42.037",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589425,1733584242047,-150.0,0.0001513,2,"2024-12-07T15:10:42.047",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589426,1733584242056,-500.0,0.0001513,2,"2024-12-07T15:10:42.056",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589427,1733584242066,-500.0,0.0001513,2,"2024-12-07T15:10:42.066",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589428,1733584242075,-205.45406654,0.0001513,2,"2024-12-07T15:10:42.075",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589429,1733584242084,-231.61110716,0.0001513,2,"2024-12-07T15:10:42.084",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589430,1733584242094,-500.0,0.0001513,2,"2024-12-07T15:10:42.094",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589431,1733584242103,-500.0,0.0001513,2,"2024-12-07T15:10:42.103",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589432,1733584242113,-500.0,0.0001513,2,"2024-12-07T15:10:42.113",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589433,1733584242122,-500.0,0.0001513,2,"2024-12-07T15:10:42.122",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589434,1733584242132,-500.0,0.0001513,2,"2024-12-07T15:10:42.132",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589435,1733584242141,-523.37449128,0.0001513,2,"2024-12-07T15:10:42.141",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589436,1733584242150,-500.0,0.0001513,2,"2024-12-07T15:10:42.150",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589437,1733584242159,-516.34418098,0.0001513,2,"2024-12-07T15:10:42.159",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589438,1733584242168,-519.40837054,0.0001513,2,"2024-12-07T15:10:42.168",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589439,1733584242177,-500.0,0.0001513,2,"2024-12-07T15:10:42.177",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589440,1733584242186,-500.0,0.0001513,2,"2024-12-07T15:10:42.186",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589441,1733584242195,-500.0,0.0001513,2,"2024-12-07T15:10:42.195",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589442,1733584242205,-500.0,0.0001513,2,"2024-12-07T15:10:42.205",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589443,1733584242214,-500.0,0.0001513,2,"2024-12-07T15:10:42.214",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589444,1733584242223,-1653.79,0.0001513,2,"2024-12-07T15:10:42.223",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589445,1733584242233,-500.0,0.0001513,2,"2024-12-07T15:10:42.233",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589446,1733584242242,-500.0,0.0001513,2,"2024-12-07T15:10:42.242",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589447,1733584242251,-419.86498495,0.0001513,2,"2024-12-07T15:10:42.251",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589448,1733584242260,-500.0,0.0001513,2,"2024-12-07T15:10:42.260",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589449,1733584242270,-500.0,0.0001513,2,"2024-12-07T15:10:42.270",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589450,1733584242279,-500.0,0.0001513,2,"2024-12-07T15:10:42.279",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589451,1733584242288,-500.0,0.0001513,2,"2024-12-07T15:10:42.288",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589452,1733584242297,-500.0,0.0001513,2,"2024-12-07T15:10:42.297",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589453,1733584242306,-174.64638985,0.0001513,2,"2024-12-07T15:10:42.306",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589454,1733584242316,-500.0,0.0001513,2,"2024-12-07T15:10:42.316",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589455,1733584242326,-500.0,0.0001513,2,"2024-12-07T15:10:42.326",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589456,1733584242335,-500.0,0.0001513,2,"2024-12-07T15:10:42.335",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589457,1733584242345,-500.0,0.0001513,2,"2024-12-07T15:10:42.345",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589458,1733584242355,-500.0,0.0001513,2,"2024-12-07T15:10:42.355",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589459,1733584242364,-307.7,0.0001513,2,"2024-12-07T15:10:42.364",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589460,1733584242374,-500.0,0.0001513,2,"2024-12-07T15:10:42.374",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589461,1733584242384,-500.0,0.0001513,2,"2024-12-07T15:10:42.384",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589462,1733584242395,-500.0,0.0001513,2,"2024-12-07T15:10:42.395",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589463,1733584242404,-500.0,0.0001513,2,"2024-12-07T15:10:42.404",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589464,1733584242413,-500.0,0.0001513,2,"2024-12-07T15:10:42.413",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589465,1733584242423,-625.42224062,0.0001513,2,"2024-12-07T15:10:42.423",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589466,1733584242433,-500.0,0.0001513,2,"2024-12-07T15:10:42.433",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589467,1733584242442,-401.51967379,0.0001513,2,"2024-12-07T15:10:42.442",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589468,1733584242451,-518.48346165,0.0001513,2,"2024-12-07T15:10:42.451",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589469,1733584242460,-500.0,0.0001513,2,"2024-12-07T15:10:42.460",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589470,1733584242470,-500.0,0.0001513,2,"2024-12-07T15:10:42.470",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589471,1733584242479,-500.0,0.0001513,2,"2024-12-07T15:10:42.479",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589472,1733584242488,-500.0,0.0001513,2,"2024-12-07T15:10:42.488",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589473,1733584242498,-858.46,0.0001513,2,"2024-12-07T15:10:42.498",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589474,1733584242507,-593.18243805,0.0001513,2,"2024-12-07T15:10:42.507",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589475,1733584242516,-596.0,0.0001513,2,"2024-12-07T15:10:42.516",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589476,1733584242525,-251.26903544,0.0001513,2,"2024-12-07T15:10:42.525",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589477,1733584242535,-500.0,0.0001513,2,"2024-12-07T15:10:42.535",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589478,1733584242544,-607.06,0.0001513,2,"2024-12-07T15:10:42.544",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589479,1733584242553,-500.0,0.0001513,2,"2024-12-07T15:10:42.553",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589480,1733584242563,-500.0,0.0001513,2,"2024-12-07T15:10:42.563",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589481,1733584242572,-466.72351438,0.0001513,2,"2024-12-07T15:10:42.572",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589482,1733584242581,-500.0,0.0001513,2,"2024-12-07T15:10:42.581",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589483,1733584242590,-500.0,0.0001513,2,"2024-12-07T15:10:42.590",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589484,1733584242600,-1582.52,0.0001513,2,"2024-12-07T15:10:42.600",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589485,1733584242610,-500.0,0.0001513,2,"2024-12-07T15:10:42.610",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589486,1733584242619,-500.0,0.0001513,2,"2024-12-07T15:10:42.619",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589487,1733584242628,-1139.27,0.0001513,2,"2024-12-07T15:10:42.628",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589488,1733584242639,-503.47,0.0001513,2,"2024-12-07T15:10:42.639",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589489,1733584242648,-500.0,0.0001513,2,"2024-12-07T15:10:42.648",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589490,1733584242658,-500.0,0.0001513,2,"2024-12-07T15:10:42.658",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589491,1733584242667,-542.93885398,0.0001513,2,"2024-12-07T15:10:42.667",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589492,1733584242676,-500.0,0.0001513,2,"2024-12-07T15:10:42.676",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589493,1733584242686,-500.0,0.0001513,2,"2024-12-07T15:10:42.686",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589494,1733584242695,-570.28,0.0001513,2,"2024-12-07T15:10:42.695",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589495,1733584242705,-500.0,0.0001513,2,"2024-12-07T15:10:42.705",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589496,1733584242714,-766.19,0.0001513,2,"2024-12-07T15:10:42.714",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589497,1733584242723,-500.0,0.0001513,2,"2024-12-07T15:10:42.723",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589498,1733584242732,-500.0,0.0001513,2,"2024-12-07T15:10:42.732",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589499,1733584242742,-500.0,0.0001513,2,"2024-12-07T15:10:42.742",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589500,1733584242751,-500.0,0.0001513,2,"2024-12-07T15:10:42.751",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589501,1733584242760,-500.0,0.0001513,2,"2024-12-07T15:10:42.760",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589502,1733584242770,-500.0,0.0001513,2,"2024-12-07T15:10:42.770",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589503,1733584242779,-500.0,0.0001513,2,"2024-12-07T15:10:42.779",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589504,1733584242789,-272.10045838,0.0001513,2,"2024-12-07T15:10:42.789",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589506,1733584242799,-500.0,0.0001513,2,"2024-12-07T15:10:42.799",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589508,1733584242808,-500.0,0.0001513,2,"2024-12-07T15:10:42.808",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589509,1733584242817,-500.0,0.0001513,2,"2024-12-07T15:10:42.817",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589510,1733584242826,-500.0,0.0001513,2,"2024-12-07T15:10:42.826",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589511,1733584242835,-500.0,0.0001513,2,"2024-12-07T15:10:42.835",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589512,1733584242845,-500.0,0.0001513,2,"2024-12-07T15:10:42.845",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589513,1733584242854,-500.0,0.0001513,2,"2024-12-07T15:10:42.854",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589514,1733584242868,-500.0,0.0001513,2,"2024-12-07T15:10:42.868",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589515,1733584242878,-500.0,0.0001513,2,"2024-12-07T15:10:42.878",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589518,1733584242893,-500.0,0.0001513,2,"2024-12-07T15:10:42.893",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589520,1733584242903,-398.74,0.0001513,2,"2024-12-07T15:10:42.903",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589521,1733584242912,-157.5,0.0001513,2,"2024-12-07T15:10:42.912",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589522,1733584242922,-500.0,0.0001513,2,"2024-12-07T15:10:42.922",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589523,1733584242933,-500.0,0.0001513,2,"2024-12-07T15:10:42.933",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589524,1733584242943,-373.65,0.0001513,2,"2024-12-07T15:10:42.943",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589525,1733584242952,-500.0,0.0001513,2,"2024-12-07T15:10:42.952",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589526,1733584242962,-500.0,0.0001513,2,"2024-12-07T15:10:42.962",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589527,1733584242971,-500.0,0.0001513,2,"2024-12-07T15:10:42.971",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589528,1733584242982,-150.0,0.0001513,2,"2024-12-07T15:10:42.982",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589529,1733584242992,-500.0,0.00015131,2,"2024-12-07T15:10:42.992",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589530,1733584243002,-500.0,0.00015131,2,"2024-12-07T15:10:43.002",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589531,1733584243011,-500.0,0.00015131,2,"2024-12-07T15:10:43.011",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589532,1733584243021,-606.3,0.00015131,2,"2024-12-07T15:10:43.021",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589533,1733584243031,-500.0,0.00015131,2,"2024-12-07T15:10:43.031",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589534,1733584243040,-500.0,0.00015131,2,"2024-12-07T15:10:43.040",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589535,1733584243050,-500.0,0.00015131,2,"2024-12-07T15:10:43.050",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589536,1733584243060,-500.0,0.00015131,2,"2024-12-07T15:10:43.060",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589537,1733584243068,-500.0,0.00015131,2,"2024-12-07T15:10:43.068",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589538,1733584243077,-500.0,0.00015131,2,"2024-12-07T15:10:43.077",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589539,1733584243087,-500.0,0.00015131,2,"2024-12-07T15:10:43.087",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589540,1733584243096,-549.28798105,0.00015131,2,"2024-12-07T15:10:43.096",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589541,1733584243105,-500.0,0.00015131,2,"2024-12-07T15:10:43.105",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589542,1733584243115,-500.0,0.00015131,2,"2024-12-07T15:10:43.115",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589543,1733584243123,-500.0,0.00015131,2,"2024-12-07T15:10:43.123",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589544,1733584243132,-500.0,0.00015131,2,"2024-12-07T15:10:43.132",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589545,1733584243141,-498.71640112,0.00015131,2,"2024-12-07T15:10:43.141",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589546,1733584243151,-500.0,0.00015131,2,"2024-12-07T15:10:43.151",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589547,1733584243160,-500.0,0.00015131,2,"2024-12-07T15:10:43.160",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589548,1733584243170,-500.0,0.00015131,2,"2024-12-07T15:10:43.170",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589549,1733584243180,-196.24,0.00015131,2,"2024-12-07T15:10:43.180",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589550,1733584243189,-500.0,0.00015131,2,"2024-12-07T15:10:43.189",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589551,1733584243198,-500.0,0.00015131,2,"2024-12-07T15:10:43.198",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589552,1733584243206,-500.0,0.00015131,2,"2024-12-07T15:10:43.206",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589553,1733584243215,-500.0,0.00015131,2,"2024-12-07T15:10:43.215",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589554,1733584243225,-500.0,0.00015131,2,"2024-12-07T15:10:43.225",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589555,1733584243239,-500.0,0.00015131,2,"2024-12-07T15:10:43.239",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589556,1733584243248,-500.0,0.00015131,2,"2024-12-07T15:10:43.248",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589557,1733584243258,-500.0,0.00015131,2,"2024-12-07T15:10:43.258",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589558,1733584243270,-500.0,0.00015131,2,"2024-12-07T15:10:43.270",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589559,1733584243280,-500.0,0.00015131,2,"2024-12-07T15:10:43.280",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589560,1733584243289,-500.0,0.00015131,2,"2024-12-07T15:10:43.289",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589561,1733584243299,-181.99642611,0.00015131,2,"2024-12-07T15:10:43.299",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589562,1733584243308,-280.67,0.00015131,2,"2024-12-07T15:10:43.308",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589563,1733584243318,-387.2,0.00015131,2,"2024-12-07T15:10:43.318",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589564,1733584243328,-500.0,0.00015131,2,"2024-12-07T15:10:43.328",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589565,1733584243338,-500.0,0.00015131,2,"2024-12-07T15:10:43.338",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589566,1733584243347,-500.0,0.00015131,2,"2024-12-07T15:10:43.347",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589567,1733584243357,-500.0,0.00015131,2,"2024-12-07T15:10:43.357",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589568,1733584243366,-500.0,0.00015131,2,"2024-12-07T15:10:43.366",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589569,1733584243376,-500.0,0.00015131,2,"2024-12-07T15:10:43.376",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589570,1733584243388,-500.0,0.00015131,2,"2024-12-07T15:10:43.388",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589571,1733584243398,-542.70815698,0.00015131,2,"2024-12-07T15:10:43.398",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589572,1733584243408,-500.0,0.00015131,2,"2024-12-07T15:10:43.408",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589573,1733584243418,-500.0,0.00015131,2,"2024-12-07T15:10:43.418",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589574,1733584243427,-500.0,0.00015131,2,"2024-12-07T15:10:43.427",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589575,1733584243436,-500.0,0.00015131,2,"2024-12-07T15:10:43.436",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589576,1733584243446,-500.0,0.00015131,2,"2024-12-07T15:10:43.446",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589577,1733584243455,-500.0,0.00015131,2,"2024-12-07T15:10:43.455",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589578,1733584243465,-500.0,0.00015131,2,"2024-12-07T15:10:43.465",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589579,1733584243475,-625.64,0.00015131,2,"2024-12-07T15:10:43.475",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589580,1733584243483,-375.58828286,0.00015131,2,"2024-12-07T15:10:43.483",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589581,1733584243493,-500.0,0.00015131,2,"2024-12-07T15:10:43.493",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589582,1733584243503,-500.0,0.00015131,2,"2024-12-07T15:10:43.503",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589583,1733584243512,-500.0,0.00015131,2,"2024-12-07T15:10:43.512",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589584,1733584243522,-500.0,0.00015131,2,"2024-12-07T15:10:43.522",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589585,1733584243531,-591.68,0.00015131,2,"2024-12-07T15:10:43.531",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589586,1733584243541,-500.0,0.00015131,2,"2024-12-07T15:10:43.541",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589587,1733584243550,-500.0,0.00015131,2,"2024-12-07T15:10:43.550",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589588,1733584243560,-500.0,0.00015131,2,"2024-12-07T15:10:43.560",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589589,1733584243570,-500.0,0.00015131,2,"2024-12-07T15:10:43.570",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589590,1733584243579,-500.0,0.00015131,2,"2024-12-07T15:10:43.579",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589591,1733584243589,-500.0,0.00015131,2,"2024-12-07T15:10:43.589",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589592,1733584243598,-500.0,0.00015131,2,"2024-12-07T15:10:43.598",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589593,1733584243608,-500.0,0.00015131,2,"2024-12-07T15:10:43.608",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589594,1733584243617,-500.0,0.00015131,2,"2024-12-07T15:10:43.617",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589595,1733584243627,-500.0,0.00015131,2,"2024-12-07T15:10:43.627",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589596,1733584243638,-500.0,0.00015131,2,"2024-12-07T15:10:43.638",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589597,1733584243647,-500.0,0.00015131,2,"2024-12-07T15:10:43.647",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589598,1733584243657,-500.0,0.00015131,2,"2024-12-07T15:10:43.657",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589599,1733584243666,-500.0,0.00015131,2,"2024-12-07T15:10:43.666",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589600,1733584243675,-500.0,0.00015131,2,"2024-12-07T15:10:43.675",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589601,1733584243685,-500.0,0.00015131,2,"2024-12-07T15:10:43.685",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589602,1733584243694,-500.0,0.00015131,2,"2024-12-07T15:10:43.694",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589604,1733584243705,-339.51,0.00015131,2,"2024-12-07T15:10:43.705",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589606,1733584243716,-158.58438433,0.00015131,2,"2024-12-07T15:10:43.716",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589608,1733584243725,-500.0,0.00015131,2,"2024-12-07T15:10:43.725",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589610,1733584243735,-500.0,0.00015131,2,"2024-12-07T15:10:43.735",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589612,1733584243744,-255.55,0.00015131,2,"2024-12-07T15:10:43.744",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589614,1733584243753,-437.16,0.00015131,2,"2024-12-07T15:10:43.753",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589616,1733584243762,-500.0,0.00015131,2,"2024-12-07T15:10:43.762",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589618,1733584243771,-500.0,0.00015131,2,"2024-12-07T15:10:43.771",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589635,1733584243926,-500.0,0.00015131,2,"2024-12-07T15:10:43.926",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589638,1733584243938,-208.52,0.00015131,2,"2024-12-07T15:10:43.938",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589640,1733584243948,-1653.79,0.00015131,2,"2024-12-07T15:10:43.948",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589642,1733584243955,-1653.79,0.00015131,2,"2024-12-07T15:10:43.955",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589644,1733584243964,-1653.79,0.00015131,2,"2024-12-07T15:10:43.964",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589646,1733584243973,-1653.79,0.00015131,2,"2024-12-07T15:10:43.973",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589648,1733584243982,-1653.79,0.00015131,2,"2024-12-07T15:10:43.982",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589650,1733584243992,-1653.79,0.00015131,2,"2024-12-07T15:10:43.992",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589652,1733584244001,-471.27,0.00015131,2,"2024-12-07T15:10:44.001",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589654,1733584244011,-500.0,0.00015131,2,"2024-12-07T15:10:44.011",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589656,1733584244020,-500.0,0.00015131,2,"2024-12-07T15:10:44.020",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589658,1733584244029,-500.0,0.00015131,2,"2024-12-07T15:10:44.029",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589660,1733584244039,-298.46,0.00015131,2,"2024-12-07T15:10:44.039",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589662,1733584244048,-500.0,0.00015131,2,"2024-12-07T15:10:44.048",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589664,1733584244057,-500.0,0.00015131,2,"2024-12-07T15:10:44.057",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589666,1733584244067,-500.0,0.00015131,2,"2024-12-07T15:10:44.067",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589668,1733584244076,-500.0,0.00015131,2,"2024-12-07T15:10:44.076",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589670,1733584244085,-500.0,0.00015131,2,"2024-12-07T15:10:44.085",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589673,1733584244095,-500.0,0.00015131,2,"2024-12-07T15:10:44.095",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589675,1733584244105,-500.0,0.00015131,2,"2024-12-07T15:10:44.105",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589677,1733584244114,-500.0,0.00015131,2,"2024-12-07T15:10:44.114",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589678,1733584244125,-500.0,0.00015131,2,"2024-12-07T15:10:44.125",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589679,1733584244137,-500.0,0.00015131,2,"2024-12-07T15:10:44.137",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589680,1733584244147,-606.03700994,0.00015131,2,"2024-12-07T15:10:44.147",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589681,1733584244156,-500.0,0.00015131,2,"2024-12-07T15:10:44.156",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589682,1733584244166,-500.0,0.00015131,2,"2024-12-07T15:10:44.166",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589683,1733584244175,-500.0,0.00015131,2,"2024-12-07T15:10:44.175",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589684,1733584244185,-500.0,0.00015131,2,"2024-12-07T15:10:44.185",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589685,1733584244194,-444.69,0.00015131,2,"2024-12-07T15:10:44.194",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589686,1733584244203,-500.0,0.00015131,2,"2024-12-07T15:10:44.203",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589687,1733584244213,-500.0,0.00015131,2,"2024-12-07T15:10:44.213",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589688,1733584244223,-500.0,0.00015131,2,"2024-12-07T15:10:44.223",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589689,1733584244233,-500.0,0.00015131,2,"2024-12-07T15:10:44.233",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589690,1733584244242,-500.0,0.00015131,2,"2024-12-07T15:10:44.242",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589691,1733584244252,-500.0,0.00015131,2,"2024-12-07T15:10:44.252",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589692,1733584244262,-500.0,0.00015131,2,"2024-12-07T15:10:44.262",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589693,1733584244272,-500.0,0.00015131,2,"2024-12-07T15:10:44.272",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589694,1733584244282,-500.0,0.00015131,2,"2024-12-07T15:10:44.282",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589695,1733584244291,-500.0,0.00015131,2,"2024-12-07T15:10:44.291",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589696,1733584244301,-500.0,0.00015131,2,"2024-12-07T15:10:44.301",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589697,1733584244310,-500.0,0.00015131,2,"2024-12-07T15:10:44.310",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589698,1733584244320,-622.4653178,0.00015131,2,"2024-12-07T15:10:44.320",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589699,1733584244329,-500.0,0.00015131,2,"2024-12-07T15:10:44.329",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589700,1733584244339,-500.0,0.00015131,2,"2024-12-07T15:10:44.339",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589701,1733584244348,-500.0,0.00015131,2,"2024-12-07T15:10:44.348",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589702,1733584244358,-500.0,0.00015131,2,"2024-12-07T15:10:44.358",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589703,1733584244367,-500.0,0.00015131,2,"2024-12-07T15:10:44.367",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589704,1733584244376,-500.0,0.00015131,2,"2024-12-07T15:10:44.376",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589705,1733584244387,-497.12536226,0.00015131,2,"2024-12-07T15:10:44.387",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589706,1733584244396,-153.27,0.00015131,2,"2024-12-07T15:10:44.396",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589707,1733584244406,-163.25858276,0.00015131,2,"2024-12-07T15:10:44.406",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589708,1733584244416,-858.46,0.00015131,2,"2024-12-07T15:10:44.416",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589709,1733584244426,-858.46,0.00015131,2,"2024-12-07T15:10:44.426",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589710,1733584244435,-858.46,0.00015131,2,"2024-12-07T15:10:44.435",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589711,1733584244444,-858.46,0.00015131,2,"2024-12-07T15:10:44.444",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589712,1733584244453,-858.46,0.00015131,2,"2024-12-07T15:10:44.453",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589713,1733584244462,-858.46,0.00015131,2,"2024-12-07T15:10:44.462",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589714,1733584244472,-225.88,0.00015131,2,"2024-12-07T15:10:44.472",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589715,1733584244481,-500.0,0.00015131,2,"2024-12-07T15:10:44.481",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589716,1733584244491,-500.0,0.00015131,2,"2024-12-07T15:10:44.491",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589717,1733584244500,-500.0,0.00015131,2,"2024-12-07T15:10:44.500",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589718,1733584244510,-500.0,0.00015131,2,"2024-12-07T15:10:44.510",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589719,1733584244519,-1582.52,0.00015131,2,"2024-12-07T15:10:44.519",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589720,1733584244528,-500.0,0.00015131,2,"2024-12-07T15:10:44.528",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589721,1733584244537,-1582.52,0.00015131,2,"2024-12-07T15:10:44.537",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589722,1733584244548,-500.0,0.00015131,2,"2024-12-07T15:10:44.548",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589723,1733584244557,-1582.52,0.00015131,2,"2024-12-07T15:10:44.557",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589724,1733584244567,-1582.52,0.00015131,2,"2024-12-07T15:10:44.567",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589725,1733584244576,-500.0,0.00015131,2,"2024-12-07T15:10:44.576",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589726,1733584244586,-1582.52,0.00015131,2,"2024-12-07T15:10:44.586",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589727,1733584244595,-500.0,0.00015131,2,"2024-12-07T15:10:44.595",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589728,1733584244605,-1582.52,0.00015131,2,"2024-12-07T15:10:44.605",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589729,1733584244614,-500.0,0.00015131,2,"2024-12-07T15:10:44.614",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589730,1733584244623,-397.76,0.00015131,2,"2024-12-07T15:10:44.623",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589731,1733584244633,-500.0,0.00015131,2,"2024-12-07T15:10:44.633",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589732,1733584244643,-584.71,0.00015131,2,"2024-12-07T15:10:44.643",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589733,1733584244652,-1139.27,0.00015131,2,"2024-12-07T15:10:44.652",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589734,1733584244662,-1139.27,0.00015131,2,"2024-12-07T15:10:44.662",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589735,1733584244671,-1139.27,0.00015131,2,"2024-12-07T15:10:44.671",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589736,1733584244681,-1139.27,0.00015131,2,"2024-12-07T15:10:44.681",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589737,1733584244690,-1139.27,0.00015131,2,"2024-12-07T15:10:44.690",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589738,1733584244701,-1139.27,0.00015131,2,"2024-12-07T15:10:44.701",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589739,1733584244711,-500.0,0.00015131,2,"2024-12-07T15:10:44.711",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589740,1733584244720,-500.0,0.00015131,2,"2024-12-07T15:10:44.720",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589741,1733584244730,-500.0,0.00015131,2,"2024-12-07T15:10:44.730",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589742,1733584244739,-500.0,0.00015131,2,"2024-12-07T15:10:44.739",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589743,1733584244749,-500.0,0.00015131,2,"2024-12-07T15:10:44.749",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589744,1733584244758,-500.0,0.00015131,2,"2024-12-07T15:10:44.758",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589745,1733584244768,-500.0,0.00015131,2,"2024-12-07T15:10:44.768",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589746,1733584244777,-500.0,0.00015131,2,"2024-12-07T15:10:44.777",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589747,1733584244787,-500.0,0.00015131,2,"2024-12-07T15:10:44.787",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589748,1733584244796,-596.36,0.00015131,2,"2024-12-07T15:10:44.796",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589749,1733584244805,-500.0,0.00015131,2,"2024-12-07T15:10:44.805",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589750,1733584244814,-500.0,0.00015131,2,"2024-12-07T15:10:44.814",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589751,1733584244823,-250.09,0.00015131,2,"2024-12-07T15:10:44.823",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589752,1733584244832,-570.28,0.00015131,2,"2024-12-07T15:10:44.832",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589753,1733584244841,-570.28,0.00015131,2,"2024-12-07T15:10:44.841",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589754,1733584244851,-570.28,0.00015131,2,"2024-12-07T15:10:44.851",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589755,1733584244861,-500.0,0.00015131,2,"2024-12-07T15:10:44.861",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589756,1733584244871,-570.28,0.00015131,2,"2024-12-07T15:10:44.871",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589757,1733584244880,-500.0,0.00015131,2,"2024-12-07T15:10:44.880",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589758,1733584244889,-570.28,0.00015131,2,"2024-12-07T15:10:44.889",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589759,1733584244899,-500.0,0.00015131,2,"2024-12-07T15:10:44.899",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589760,1733584244910,-500.0,0.00015131,2,"2024-12-07T15:10:44.910",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589761,1733584244919,-570.28,0.00015131,2,"2024-12-07T15:10:44.919",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589762,1733584244928,-561.56465218,0.00015131,2,"2024-12-07T15:10:44.928",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589763,1733584244938,-766.19,0.00015131,2,"2024-12-07T15:10:44.938",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589764,1733584244948,-766.19,0.00015131,2,"2024-12-07T15:10:44.948",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589765,1733584244957,-766.19,0.00015131,2,"2024-12-07T15:10:44.957",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589766,1733584244967,-766.19,0.00015131,2,"2024-12-07T15:10:44.967",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589767,1733584244975,-766.19,0.00015131,2,"2024-12-07T15:10:44.975",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589768,1733584244984,-766.19,0.00015131,2,"2024-12-07T15:10:44.984",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589769,1733584244993,-500.0,0.00015131,2,"2024-12-07T15:10:44.993",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589770,1733584245003,-500.0,0.00015131,2,"2024-12-07T15:10:45.003",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589771,1733584245012,-500.0,0.00015131,2,"2024-12-07T15:10:45.012",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589772,1733584245022,-500.0,0.00015131,2,"2024-12-07T15:10:45.022",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589773,1733584245031,-500.0,0.00015131,2,"2024-12-07T15:10:45.031",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589774,1733584245041,-507.01413558,0.00015131,2,"2024-12-07T15:10:45.041",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589775,1733584245050,-500.0,0.00015131,2,"2024-12-07T15:10:45.050",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589776,1733584245059,-500.0,0.00015131,2,"2024-12-07T15:10:45.059",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589777,1733584245068,-500.0,0.00015131,2,"2024-12-07T15:10:45.068",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589778,1733584245077,-500.0,0.00015131,2,"2024-12-07T15:10:45.077",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589779,1733584245087,-500.0,0.00015131,2,"2024-12-07T15:10:45.087",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589780,1733584245096,-500.0,0.00015131,2,"2024-12-07T15:10:45.096",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589781,1733584245105,-500.0,0.00015131,2,"2024-12-07T15:10:45.105",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589782,1733584245114,-500.0,0.00015131,2,"2024-12-07T15:10:45.114",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589783,1733584245124,-500.0,0.00015131,2,"2024-12-07T15:10:45.124",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589784,1733584245136,-500.0,0.00015131,2,"2024-12-07T15:10:45.136",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589785,1733584245145,-228.73602562,0.00015131,2,"2024-12-07T15:10:45.145",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589786,1733584245375,-150.0,0.00014869,2,"2024-12-07T15:10:45.375",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589787,1733584245386,-150.0,0.00015073,2,"2024-12-07T15:10:45.386",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589788,1733584245396,-209.59999992,0.00015131,2,"2024-12-07T15:10:45.396",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589789,1733584245408,-61.66397446,0.00015131,2,"2024-12-07T15:10:45.408",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589790,1733584245417,-500.0,0.00015131,2,"2024-12-07T15:10:45.417",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589791,1733584245426,-500.0,0.00015131,2,"2024-12-07T15:10:45.426",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589792,1733584245436,-500.0,0.00015131,2,"2024-12-07T15:10:45.436",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589793,1733584245445,-55.60226554,0.00015131,2,"2024-12-07T15:10:45.445",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589794,1733584245456,-444.39773446,0.00015131,2,"2024-12-07T15:10:45.456",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589795,1733584245465,-387.43986554,0.00015131,2,"2024-12-07T15:10:45.465",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589796,1733584245476,-112.56013446,0.00015131,2,"2024-12-07T15:10:45.476",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589797,1733584245485,-327.75986554,0.00015131,2,"2024-12-07T15:10:45.485",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589798,1733584245512,-150.0,0.00014911,2,"2024-12-07T15:10:45.512",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589799,1733584245521,-150.0,0.00014951,2,"2024-12-07T15:10:45.521",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589800,1733584245530,-58.27723515,0.00015131,2,"2024-12-07T15:10:45.530",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589801,1733584245540,-429.76276485,0.00015131,2,"2024-12-07T15:10:45.540",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589802,1733584245550,-70.23723515,0.00015131,2,"2024-12-07T15:10:45.550",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589803,1733584245560,-213.434686,0.00015131,2,"2024-12-07T15:10:45.560",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589804,1733584245571,-286.565314,0.00015131,2,"2024-12-07T15:10:45.571",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589805,1733584245581,-312.919686,0.00015131,2,"2024-12-07T15:10:45.581",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589806,1733584245602,-150.0,0.00014993,2,"2024-12-07T15:10:45.602",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589807,1733584245611,-150.0,0.00015079,2,"2024-12-07T15:10:45.611",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589808,1733584245620,-187.080314,0.00015131,2,"2024-12-07T15:10:45.620",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589809,1733584245629,-500.0,0.00015131,2,"2024-12-07T15:10:45.629",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589810,1733584245640,-157.14606502,0.00015131,2,"2024-12-07T15:10:45.640",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589811,1733584245649,-500.0,0.00015131,2,"2024-12-07T15:10:45.649",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589812,1733584245658,-500.0,0.00015131,2,"2024-12-07T15:10:45.658",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589813,1733584245667,-202.42,0.00015131,2,"2024-12-07T15:10:45.667",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589814,1733584245676,-294.56,0.00015131,2,"2024-12-07T15:10:45.676",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589815,1733584245685,-500.0,0.00015131,2,"2024-12-07T15:10:45.685",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589816,1733584245695,-259.03,0.00015131,2,"2024-12-07T15:10:45.695",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589817,1733584245705,-500.0,0.00015131,2,"2024-12-07T15:10:45.705",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589818,1733584245715,-633.29400245,0.00015131,2,"2024-12-07T15:10:45.715",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589819,1733584245724,-498.57786787,0.00015131,2,"2024-12-07T15:10:45.724",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589820,1733584245733,-460.48,0.00015131,2,"2024-12-07T15:10:45.733",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589821,1733584245742,-500.0,0.00015131,2,"2024-12-07T15:10:45.742",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589822,1733584245752,-500.0,0.00015131,2,"2024-12-07T15:10:45.752",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589823,1733584245761,-500.0,0.00015131,2,"2024-12-07T15:10:45.761",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589824,1733584245770,-500.0,0.00015131,2,"2024-12-07T15:10:45.770",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589825,1733584245778,-500.0,0.00015131,2,"2024-12-07T15:10:45.778",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589826,1733584245788,-500.0,0.00015131,2,"2024-12-07T15:10:45.788",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589827,1733584245797,-500.0,0.00015131,2,"2024-12-07T15:10:45.797",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589828,1733584245806,-500.0,0.00015131,2,"2024-12-07T15:10:45.806",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589829,1733584245815,-215.84,0.00015131,2,"2024-12-07T15:10:45.815",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589830,1733584245824,-409.08,0.00015131,2,"2024-12-07T15:10:45.824",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589831,1733584245833,-500.0,0.00015131,2,"2024-12-07T15:10:45.833",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589832,1733584245842,-541.47,0.00015131,2,"2024-12-07T15:10:45.842",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589833,1733584245852,-339.36964402,0.00015131,2,"2024-12-07T15:10:45.852",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589834,1733584245863,-500.0,0.00015131,2,"2024-12-07T15:10:45.863",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589835,1733584245873,-500.0,0.00015131,2,"2024-12-07T15:10:45.873",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589836,1733584245882,-610.86,0.00015131,2,"2024-12-07T15:10:45.882",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589837,1733584245891,-500.0,0.00015131,2,"2024-12-07T15:10:45.891",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589838,1733584245902,-500.0,0.00015131,2,"2024-12-07T15:10:45.902",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589839,1733584245911,-500.0,0.00015131,2,"2024-12-07T15:10:45.911",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589840,1733584245920,-559.19,0.00015131,2,"2024-12-07T15:10:45.920",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589841,1733584245929,-500.0,0.00015131,2,"2024-12-07T15:10:45.929",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589842,1733584245941,-335.91,0.00015131,2,"2024-12-07T15:10:45.941",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589843,1733584245950,-500.0,0.00015131,2,"2024-12-07T15:10:45.950",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589844,1733584245959,-500.0,0.00015131,2,"2024-12-07T15:10:45.959",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589845,1733584245969,-205.83,0.00015131,2,"2024-12-07T15:10:45.969",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589846,1733584245978,-262.17,0.00015131,2,"2024-12-07T15:10:45.978",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589847,1733584245987,-500.0,0.00015131,2,"2024-12-07T15:10:45.987",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589848,1733584245997,-600.02,0.00015131,2,"2024-12-07T15:10:45.997",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589849,1733584246007,-500.0,0.00015131,2,"2024-12-07T15:10:46.007",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589850,1733584246016,-500.0,0.00015131,2,"2024-12-07T15:10:46.016",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589851,1733584246026,-500.0,0.00015131,2,"2024-12-07T15:10:46.026",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589852,1733584246035,-500.0,0.00015131,2,"2024-12-07T15:10:46.035",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589853,1733584246045,-113.67210664,0.00015131,2,"2024-12-07T15:10:46.045",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589854,1733584246783,-150.0,0.00014858,2,"2024-12-07T15:10:46.783",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589855,1733584246792,-150.0,0.0001486,2,"2024-12-07T15:10:46.792",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589856,1733584246801,-150.0,0.00014861,2,"2024-12-07T15:10:46.801",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589857,1733584246810,-35.892391,0.00014869,2,"2024-12-07T15:10:46.810",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589858,1733584246821,-114.107609,0.00014869,2,"2024-12-07T15:10:46.821",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589859,1733584246830,-150.0,0.00014873,2,"2024-12-07T15:10:46.830",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589860,1733584246844,-150.0,0.00014878,2,"2024-12-07T15:10:46.844",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589861,1733584246854,-150.0,0.0001488,2,"2024-12-07T15:10:46.854",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589862,1733584246867,-150.0,0.00014887,2,"2024-12-07T15:10:46.867",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589863,1733584246877,-150.0,0.00014897,2,"2024-12-07T15:10:46.877",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589864,1733584246892,-150.0,0.00014899,2,"2024-12-07T15:10:46.892",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589865,1733584246905,-150.0,0.000149,2,"2024-12-07T15:10:46.905",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589866,1733584246914,-150.0,0.00014906,2,"2024-12-07T15:10:46.914",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589867,1733584246925,-150.0,0.00014907,2,"2024-12-07T15:10:46.925",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589868,1733584246937,-150.0,0.0001491,2,"2024-12-07T15:10:46.937",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589869,1733584246947,-150.0,0.00014915,2,"2024-12-07T15:10:46.947",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589870,1733584246957,-150.0,0.0001492,2,"2024-12-07T15:10:46.957",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589871,1733584246967,-150.0,0.00014925,2,"2024-12-07T15:10:46.967",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589872,1733584246977,-150.0,0.0001493,2,"2024-12-07T15:10:46.977",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589873,1733584246988,-150.0,0.0001493,2,"2024-12-07T15:10:46.988",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589874,1733584246998,-150.0,0.00014936,2,"2024-12-07T15:10:46.998",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589875,1733584247008,-150.0,0.00014941,2,"2024-12-07T15:10:47.008",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589876,1733584247018,-150.0,0.00014942,2,"2024-12-07T15:10:47.018",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589877,1733584247027,-150.0,0.00014946,2,"2024-12-07T15:10:47.027",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589878,1733584247037,-150.0,0.00014955,2,"2024-12-07T15:10:47.037",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589879,1733584247047,-150.0,0.00014962,2,"2024-12-07T15:10:47.047",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589880,1733584247057,-150.0,0.00014965,2,"2024-12-07T15:10:47.057",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589881,1733584247066,-150.0,0.00014967,2,"2024-12-07T15:10:47.066",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589882,1733584247076,-150.0,0.00014967,2,"2024-12-07T15:10:47.076",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589883,1733584247085,-24.891991,0.0001497,2,"2024-12-07T15:10:47.085",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589884,1733584247116,-150.0,0.00014908,2,"2024-12-07T15:10:47.116",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589885,1733584247126,-125.108009,0.0001497,2,"2024-12-07T15:10:47.126",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589886,1733584247139,-150.0,0.00014976,2,"2024-12-07T15:10:47.139",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589887,1733584247148,-150.0,0.00014982,2,"2024-12-07T15:10:47.148",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589888,1733584247158,-150.0,0.00014982,2,"2024-12-07T15:10:47.158",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589889,1733584247167,-150.0,0.00014983,2,"2024-12-07T15:10:47.167",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589890,1733584247177,-150.0,0.00014989,2,"2024-12-07T15:10:47.177",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589891,1733584247187,-150.0,0.00014989,2,"2024-12-07T15:10:47.187",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589892,1733584247197,-150.0,0.0001499,2,"2024-12-07T15:10:47.197",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589893,1733584247207,-150.0,0.00014991,2,"2024-12-07T15:10:47.207",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589894,1733584247216,-150.0,0.00014992,2,"2024-12-07T15:10:47.216",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589895,1733584247227,-150.0,0.00014993,2,"2024-12-07T15:10:47.227",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589896,1733584247237,-150.0,0.00014994,2,"2024-12-07T15:10:47.237",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589897,1733584247247,-150.0,0.00014995,2,"2024-12-07T15:10:47.247",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589898,1733584247257,-150.0,0.00014996,2,"2024-12-07T15:10:47.257",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589899,1733584247266,-150.0,0.00014999,2,"2024-12-07T15:10:47.266",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589900,1733584247276,-150.0,0.00015,2,"2024-12-07T15:10:47.276",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589901,1733584247286,-150.0,0.00015002,2,"2024-12-07T15:10:47.286",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589902,1733584247295,-150.0,0.00015003,2,"2024-12-07T15:10:47.295",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589903,1733584247305,-150.0,0.00015005,2,"2024-12-07T15:10:47.305",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589904,1733584247314,-150.0,0.00015008,2,"2024-12-07T15:10:47.314",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589905,1733584247324,-150.0,0.00015009,2,"2024-12-07T15:10:47.324",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589906,1733584247334,-111.24238627,0.00015009,2,"2024-12-07T15:10:47.334",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589907,1733584247345,-38.75761373,0.00015009,2,"2024-12-07T15:10:47.345",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589908,1733584247355,-150.0,0.00015011,2,"2024-12-07T15:10:47.355",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589909,1733584247365,-150.0,0.00015014,2,"2024-12-07T15:10:47.365",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589910,1733584247374,-150.0,0.00015015,2,"2024-12-07T15:10:47.374",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589911,1733584247386,-150.0,0.00015016,2,"2024-12-07T15:10:47.386",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589912,1733584247395,-150.0,0.00015016,2,"2024-12-07T15:10:47.395",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589913,1733584247404,-150.0,0.00015023,2,"2024-12-07T15:10:47.404",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589914,1733584247415,-150.0,0.00015023,2,"2024-12-07T15:10:47.415",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589915,1733584247425,-150.0,0.00015024,2,"2024-12-07T15:10:47.425",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589916,1733584247435,-150.0,0.00015031,2,"2024-12-07T15:10:47.435",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589917,1733584247445,-150.0,0.00015033,2,"2024-12-07T15:10:47.445",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589918,1733584247454,-150.0,0.00015044,2,"2024-12-07T15:10:47.454",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589919,1733584247464,-150.0,0.00015047,2,"2024-12-07T15:10:47.464",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589920,1733584247473,-150.0,0.00015047,2,"2024-12-07T15:10:47.473",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589921,1733584247483,-150.0,0.00015052,2,"2024-12-07T15:10:47.483",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589922,1733584247492,-150.0,0.00015056,2,"2024-12-07T15:10:47.492",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589923,1733584247502,-150.0,0.00015057,2,"2024-12-07T15:10:47.502",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589924,1733584247511,-150.0,0.0001506,2,"2024-12-07T15:10:47.511",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589925,1733584247520,-150.0,0.00015061,2,"2024-12-07T15:10:47.520",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589926,1733584247530,-150.0,0.00015065,2,"2024-12-07T15:10:47.530",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589927,1733584247539,-150.0,0.00015069,2,"2024-12-07T15:10:47.539",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589928,1733584247549,-628.52695526,0.00015073,2,"2024-12-07T15:10:47.549",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589929,1733584247558,-150.0,0.00015081,2,"2024-12-07T15:10:47.558",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589930,1733584247568,-150.0,0.00015081,2,"2024-12-07T15:10:47.568",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589931,1733584247577,-150.0,0.00015083,2,"2024-12-07T15:10:47.577",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589932,1733584247588,-150.0,0.00015087,2,"2024-12-07T15:10:47.588",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589933,1733584247597,-150.0,0.00015088,2,"2024-12-07T15:10:47.597",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589934,1733584247608,-150.0,0.00015089,2,"2024-12-07T15:10:47.608",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589935,1733584247617,-150.0,0.00015092,2,"2024-12-07T15:10:47.617",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589936,1733584247627,-150.0,0.00015092,2,"2024-12-07T15:10:47.627",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589937,1733584247640,-150.0,0.00015093,2,"2024-12-07T15:10:47.640",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589938,1733584247650,-150.0,0.00015099,2,"2024-12-07T15:10:47.650",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589939,1733584247659,-150.0,0.00015099,2,"2024-12-07T15:10:47.659",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589940,1733584247669,-150.0,0.00015101,2,"2024-12-07T15:10:47.669",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589941,1733584247678,-150.0,0.00015102,2,"2024-12-07T15:10:47.678",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589942,1733584247688,-150.0,0.00015121,2,"2024-12-07T15:10:47.688",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589943,1733584247698,-150.0,0.00015124,2,"2024-12-07T15:10:47.698",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589944,1733584247708,-73.40223708,0.00015125,2,"2024-12-07T15:10:47.708",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589945,1733584247720,-76.59776292,0.00015125,2,"2024-12-07T15:10:47.720",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589946,1733584247730,-150.0,0.00015128,2,"2024-12-07T15:10:47.730",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589947,1733584247739,-386.32789336,0.00015131,2,"2024-12-07T15:10:47.739",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589948,1733584247748,-500.0,0.00015131,2,"2024-12-07T15:10:47.748",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589949,1733584247758,-500.0,0.00015131,2,"2024-12-07T15:10:47.758",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589950,1733584247767,-500.0,0.00015131,2,"2024-12-07T15:10:47.767",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589951,1733584247776,-500.0,0.00015131,2,"2024-12-07T15:10:47.776",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589952,1733584247786,-500.0,0.00015131,2,"2024-12-07T15:10:47.786",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589953,1733584247795,-500.0,0.00015131,2,"2024-12-07T15:10:47.795",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589954,1733584247805,-500.0,0.00015131,2,"2024-12-07T15:10:47.805",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589955,1733584247815,-500.0,0.00015131,2,"2024-12-07T15:10:47.815",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589956,1733584247825,-500.0,0.00015131,2,"2024-12-07T15:10:47.825",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589957,1733584247834,-500.0,0.00015131,2,"2024-12-07T15:10:47.834",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589958,1733584247844,-85.71939976,0.00015131,2,"2024-12-07T15:10:47.844",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589959,1733584247857,-414.28060024,0.00015131,2,"2024-12-07T15:10:47.857",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589960,1733584247870,-500.0,0.00015131,2,"2024-12-07T15:10:47.870",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589961,1733584247881,-500.0,0.00015131,2,"2024-12-07T15:10:47.881",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589962,1733584247890,-500.0,0.00015131,2,"2024-12-07T15:10:47.890",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589963,1733584247900,-500.0,0.00015131,2,"2024-12-07T15:10:47.900",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589964,1733584247911,-215.16,0.00015131,2,"2024-12-07T15:10:47.911",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589965,1733584247921,-500.0,0.00015131,2,"2024-12-07T15:10:47.921",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589966,1733584247930,-500.0,0.00015131,2,"2024-12-07T15:10:47.930",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589967,1733584247941,-500.0,0.00015131,2,"2024-12-07T15:10:47.941",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589968,1733584247950,-500.0,0.00015131,2,"2024-12-07T15:10:47.950",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589969,1733584247961,-474.84035506,0.00015131,2,"2024-12-07T15:10:47.961",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589970,1733584247971,-298.65677316,0.00015131,2,"2024-12-07T15:10:47.971",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589971,1733584247993,-150.0,0.00014987,2,"2024-12-07T15:10:47.993",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589972,1733584248003,-150.0,0.00015051,2,"2024-12-07T15:10:48.003",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589973,1733584248012,-201.34322684,0.00015131,2,"2024-12-07T15:10:48.012",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589974,1733584248022,-500.0,0.00015131,2,"2024-12-07T15:10:48.022",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589975,1733584248031,-500.0,0.00015131,2,"2024-12-07T15:10:48.031",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589976,1733584248041,-97.26649266,0.00015131,2,"2024-12-07T15:10:48.041",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589977,1733584248053,-402.73350734,0.00015131,2,"2024-12-07T15:10:48.053",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589978,1733584248063,-474.038743,0.00015131,2,"2024-12-07T15:10:48.063",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589979,1733584248073,-474.038743,0.00015131,2,"2024-12-07T15:10:48.073",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589980,1733584248082,-500.0,0.00015131,2,"2024-12-07T15:10:48.082",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589981,1733584248092,-500.0,0.00015131,2,"2024-12-07T15:10:48.092",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589982,1733584248101,-500.0,0.00015131,2,"2024-12-07T15:10:48.101",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589983,1733584248111,-802.03,0.00015131,2,"2024-12-07T15:10:48.111",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589984,1733584248121,-802.03,0.00015131,2,"2024-12-07T15:10:48.121",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589985,1733584248132,-802.03,0.00015131,2,"2024-12-07T15:10:48.132",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589986,1733584248143,-802.03,0.00015131,2,"2024-12-07T15:10:48.143",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589987,1733584248153,-802.03,0.00015131,2,"2024-12-07T15:10:48.153",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589988,1733584248163,-802.03,0.00015131,2,"2024-12-07T15:10:48.163",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589989,1733584248173,-1579.74607968,0.00015132,2,"2024-12-07T15:10:48.173",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589990,1733584248183,-162.79660739,0.00015132,2,"2024-12-07T15:10:48.183",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589991,1733584248194,-69235.52730159,0.00015132,4,"2024-12-07T15:10:48.194",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589992,1733584248217,-150.0,0.00014886,2,"2024-12-07T15:10:48.217",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589993,1733584248227,-4124.46850389,0.00015132,4,"2024-12-07T15:10:48.227",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589994,1733584248243,-3037.62680153,0.00015132,4,"2024-12-07T15:10:48.243",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589995,1733584248259,-3798.19616322,0.00015132,4,"2024-12-07T15:10:48.259",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589996,1733584248300,-150.0,0.00015063,2,"2024-12-07T15:10:48.300",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589997,1733584248312,-150.0,0.0001511,2,"2024-12-07T15:10:48.312",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589998,1733584248325,-724.14925651,0.00015132,4,"2024-12-07T15:10:48.325",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589999,1733584248481,-150.0,0.00014905,2,"2024-12-07T15:10:48.481",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590000,1733584248494,-150.0,0.00014955,2,"2024-12-07T15:10:48.494",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590001,1733584248507,-150.0,0.00014965,2,"2024-12-07T15:10:48.507",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590002,1733584248520,-150.0,0.00015008,2,"2024-12-07T15:10:48.520",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590003,1733584248533,-150.0,0.00015019,2,"2024-12-07T15:10:48.533",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590004,1733584248546,-150.0,0.00015086,2,"2024-12-07T15:10:48.546",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590005,1733584248558,-150.0,0.00015099,2,"2024-12-07T15:10:48.558",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590006,1733584248571,-20589.999999,0.00015132,4,"2024-12-07T15:10:48.571",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590007,1733584248586,-3850.3698202,0.00015132,4,"2024-12-07T15:10:48.586",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590008,1733584248601,-35357.97380143,0.00015132,4,"2024-12-07T15:10:48.601",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590009,1733584248678,-19911.51088614,0.00015132,4,"2024-12-07T15:10:48.678",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590010,1733584248694,-13211.09510784,0.00015132,4,"2024-12-07T15:10:48.694",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590011,1733584248709,-960.24,0.00015132,4,"2024-12-07T15:10:48.709",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590018,1733584679846,-1000.0,0.00016658,30,"2024-12-07T15:17:59.846",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590038,1733585432125,-155.07,0.00010936,2,"2024-12-07T15:30:32.125",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590039,1733585432134,-150.63,0.00012008,2,"2024-12-07T15:30:32.134",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590040,1733585432144,-190.40580508,0.00013742,2,"2024-12-07T15:30:32.144",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590041,1733585432153,-334.39419492,0.00013831,2,"2024-12-07T15:30:32.153",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590042,1733585432164,-919.96912834,0.00013831,2,"2024-12-07T15:30:32.164",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590043,1733585432174,-59.23087166,0.00013842,2,"2024-12-07T15:30:32.174",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590044,1733585432185,-1195.13245158,0.00013842,2,"2024-12-07T15:30:32.185",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590045,1733585432194,-150.0,0.00013887,2,"2024-12-07T15:30:32.194",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590046,1733585432203,-160.01,0.00013891,2,"2024-12-07T15:30:32.203",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590047,1733585432212,-300.0,0.000139,5,"2024-12-07T15:30:32.212",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590048,1733585432222,-604.05,0.00013922,2,"2024-12-07T15:30:32.222",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590049,1733585432231,-1000.0,0.00013936,2,"2024-12-07T15:30:32.231",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590050,1733585432240,-250.0,0.00013942,2,"2024-12-07T15:30:32.240",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590051,1733585432253,-272.24,0.00013968,2,"2024-12-07T15:30:32.253",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590052,1733585432262,-700.0,0.00014,5,"2024-12-07T15:30:32.262",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590053,1733585432272,-187.24,0.00014011,2,"2024-12-07T15:30:32.272",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590054,1733585432281,-1100.0,0.000141,5,"2024-12-07T15:30:32.281",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590055,1733585432292,-150.0,0.00014125,2,"2024-12-07T15:30:32.292",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590056,1733585432302,-1500.0,0.000142,5,"2024-12-07T15:30:32.302",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590057,1733585432311,-432.25635002,0.000143,5,"2024-12-07T15:30:32.311",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590058,1733585432437,-1367.74364998,0.000143,5,"2024-12-07T15:30:32.437",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590059,1733585432447,-292.185,0.0001437,2,"2024-12-07T15:30:32.447",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590060,1733585432457,-604.57,0.00014378,2,"2024-12-07T15:30:32.457",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590061,1733585432467,-150.63,0.00014398,2,"2024-12-07T15:30:32.467",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590062,1733585432476,-300.0,0.000144,5,"2024-12-07T15:30:32.476",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590063,1733585432486,-150.0,0.00014428,2,"2024-12-07T15:30:32.486",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590064,1733585432496,-166.66,0.00014428,2,"2024-12-07T15:30:32.496",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590065,1733585432505,-300.0,0.000145,5,"2024-12-07T15:30:32.505",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590066,1733585432514,-300.0,0.000146,5,"2024-12-07T15:30:32.514",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590067,1733585432524,-300.0,0.000147,5,"2024-12-07T15:30:32.524",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590068,1733585432533,-900.0,0.000148,5,"2024-12-07T15:30:32.533",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590069,1733585432543,-493.497968,0.000149,2,"2024-12-07T15:30:32.543",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590070,1733585432552,-160.01,0.00014919,2,"2024-12-07T15:30:32.552",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590071,1733585432561,-1461.41776009,0.00014933,2,"2024-12-07T15:30:32.561",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590072,1733585432572,-734.98454645,0.00014933,2,"2024-12-07T15:30:32.572",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590073,1733585432582,-1737.00684098,0.00014957,2,"2024-12-07T15:30:32.582",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590074,1733585432591,-549.59982078,0.00014957,2,"2024-12-07T15:30:32.591",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590075,1733585432600,-412.19986558,0.00014959,2,"2024-12-07T15:30:32.600",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590076,1733585432609,-977.06634805,0.0001496,2,"2024-12-07T15:30:32.609",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590077,1733585432619,-549.59982078,0.0001496,2,"2024-12-07T15:30:32.619",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590078,1733585432629,-977.06634805,0.00014961,2,"2024-12-07T15:30:32.629",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590079,1733585432638,-1737.00684098,0.00014961,2,"2024-12-07T15:30:32.638",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590080,1733585432648,-977.06634805,0.00014962,2,"2024-12-07T15:30:32.648",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590081,1733585432657,-1737.00684098,0.00014963,2,"2024-12-07T15:30:32.657",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590082,1733585432667,-1302.75513073,0.00014965,2,"2024-12-07T15:30:32.667",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590083,1733585432676,-732.79976104,0.00014965,2,"2024-12-07T15:30:32.676",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590084,1733585432686,-412.19986558,0.00014966,2,"2024-12-07T15:30:32.686",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590085,1733585432695,-1302.75513073,0.00014966,2,"2024-12-07T15:30:32.695",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590086,1733585432704,-977.06634805,0.00014967,2,"2024-12-07T15:30:32.704",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590087,1733585432714,-412.19986558,0.00014968,2,"2024-12-07T15:30:32.714",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590088,1733585432723,-732.79976104,0.00014971,2,"2024-12-07T15:30:32.723",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590089,1733585432734,-732.79976104,0.00014975,2,"2024-12-07T15:30:32.734",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590091,1733585432743,-412.19986558,0.00014976,2,"2024-12-07T15:30:32.743",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590092,1733585432753,-1302.75513073,0.00014976,2,"2024-12-07T15:30:32.753",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590093,1733585432762,-200.0,0.00014979,2,"2024-12-07T15:30:32.762",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590094,1733585432771,-1302.75513073,0.00014979,2,"2024-12-07T15:30:32.771",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590095,1733585432781,-1302.75513073,0.0001498,2,"2024-12-07T15:30:32.781",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590096,1733585432790,-412.19986558,0.0001498,2,"2024-12-07T15:30:32.790",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590097,1733585432799,-1290.85563213,0.0001498,2,"2024-12-07T15:30:32.799",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590100,1733585438100,-281.68,0.00014228,2,"2024-12-07T15:30:38.100",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590101,1733585438111,-281.68,0.00014754,2,"2024-12-07T15:30:38.111",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590102,1733585438121,-446.15120885,0.0001498,2,"2024-12-07T15:30:38.121",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590103,1733585438131,-732.79976104,0.00014983,2,"2024-12-07T15:30:38.131",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590104,1733585438141,-549.59982078,0.00014985,2,"2024-12-07T15:30:38.141",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590105,1733585438151,-977.06634805,0.00014987,2,"2024-12-07T15:30:38.151",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590106,1733585438161,-1737.00684098,0.00014988,2,"2024-12-07T15:30:38.161",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590107,1733585438170,-549.59982078,0.00014988,2,"2024-12-07T15:30:38.170",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590108,1733585438179,-549.59982078,0.00014989,2,"2024-12-07T15:30:38.179",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590109,1733585438189,-977.06634805,0.00014989,2,"2024-12-07T15:30:38.189",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590110,1733585438198,-732.79976104,0.00014991,2,"2024-12-07T15:30:38.198",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590111,1733585438208,-200.0,0.00014993,2,"2024-12-07T15:30:38.208",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590112,1733585438218,-732.79976104,0.00014994,2,"2024-12-07T15:30:38.218",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590113,1733585438227,-200.0,0.00014995,2,"2024-12-07T15:30:38.227",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590114,1733585438237,-549.59982078,0.00014997,2,"2024-12-07T15:30:38.237",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590115,1733585438251,-412.19986558,0.00014997,2,"2024-12-07T15:30:38.251",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590116,1733585438260,-1737.00684098,0.00014998,2,"2024-12-07T15:30:38.260",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590117,1733585438270,-200.0,0.00014999,2,"2024-12-07T15:30:38.270",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590118,1733585438280,-1302.75513073,0.00015,2,"2024-12-07T15:30:38.280",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590119,1733585438290,-420.28981743,0.00015,2,"2024-12-07T15:30:38.290",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590120,1733585438300,-500.0,0.00015,3,"2024-12-07T15:30:38.300",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590121,1733585438309,-499.9999,0.00015,4,"2024-12-07T15:30:38.309",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590122,1733585438319,-500.0,0.00015,2,"2024-12-07T15:30:38.319",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590123,1733585438328,-660.58533823,0.00015,2,"2024-12-07T15:30:38.328",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590124,1733585438341,-1304.10912335,0.00015,2,"2024-12-07T15:30:38.341",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590125,1733585438350,-500.0,0.00015011,2,"2024-12-07T15:30:38.350",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590126,1733585438360,-443.44478728,0.00015032,2,"2024-12-07T15:30:38.360",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590127,1733585438369,-952.24478937,0.00015032,2,"2024-12-07T15:30:38.369",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590128,1733585438387,-1547.75521063,0.00015032,2,"2024-12-07T15:30:38.387",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590129,1733585438397,-443.44478724,0.00015037,2,"2024-12-07T15:30:38.397",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590130,1733585438406,-443.44478724,0.00015041,2,"2024-12-07T15:30:38.406",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590131,1733585438415,-443.44478724,0.00015046,2,"2024-12-07T15:30:38.415",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590132,1733585438425,-443.44478724,0.0001505,2,"2024-12-07T15:30:38.425",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590133,1733585438436,-443.44478724,0.00015055,2,"2024-12-07T15:30:38.436",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590134,1733585438445,-1056.714,0.0001506,2,"2024-12-07T15:30:38.445",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590135,1733585438454,-172.48658176,0.0001506,2,"2024-12-07T15:30:38.454",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590136,1733585438464,-500.0,0.00015068,2,"2024-12-07T15:30:38.464",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590137,1733585438474,-500.0,0.00015068,2,"2024-12-07T15:30:38.474",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590138,1733585438484,-1120.95,0.00015068,2,"2024-12-07T15:30:38.484",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590139,1733585438493,-500.0,0.00015068,2,"2024-12-07T15:30:38.493",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590140,1733585438503,-500.0,0.00015068,2,"2024-12-07T15:30:38.503",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590142,1733585438512,-848.65,0.00015068,2,"2024-12-07T15:30:38.512",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590144,1733585438521,-542.72,0.00015068,2,"2024-12-07T15:30:38.521",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590146,1733585438530,-500.0,0.00015068,2,"2024-12-07T15:30:38.530",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590148,1733585438540,-500.0,0.00015068,2,"2024-12-07T15:30:38.540",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590150,1733585438549,-500.0,0.00015068,2,"2024-12-07T15:30:38.549",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590153,1733585438559,-500.0,0.00015068,2,"2024-12-07T15:30:38.559",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590155,1733585438568,-500.0,0.00015068,2,"2024-12-07T15:30:38.568",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590157,1733585438577,-251.63334217,0.000151,2,"2024-12-07T15:30:38.577",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590159,1733585438586,-300.0,0.00015104,2,"2024-12-07T15:30:38.586",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590161,1733585438596,-150.0,0.00015111,2,"2024-12-07T15:30:38.596",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590164,1733585438605,-150.0,0.00015111,2,"2024-12-07T15:30:38.605",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590167,1733585438614,-500.0,0.0001513,2,"2024-12-07T15:30:38.614",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590169,1733585438623,-500.0,0.0001513,2,"2024-12-07T15:30:38.623",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590170,1733585438632,-500.0,0.0001513,2,"2024-12-07T15:30:38.632",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590171,1733585438641,-201.93119187,0.0001513,2,"2024-12-07T15:30:38.641",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590172,1733585438650,-500.0,0.0001513,2,"2024-12-07T15:30:38.650",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590173,1733585438659,-500.0,0.0001513,2,"2024-12-07T15:30:38.659",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590174,1733585438669,-207.41,0.0001513,2,"2024-12-07T15:30:38.669",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590175,1733585438678,-500.0,0.0001513,2,"2024-12-07T15:30:38.678",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590176,1733585438688,-500.0,0.0001513,2,"2024-12-07T15:30:38.688",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590177,1733585438697,-206.34583958,0.0001513,2,"2024-12-07T15:30:38.697",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590178,1733585438706,-500.0,0.0001513,2,"2024-12-07T15:30:38.706",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590179,1733585438715,-1120.95,0.0001513,2,"2024-12-07T15:30:38.715",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590180,1733585438724,-500.0,0.0001513,2,"2024-12-07T15:30:38.724",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590181,1733585438733,-500.0,0.0001513,2,"2024-12-07T15:30:38.733",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590182,1733585438743,-848.65,0.0001513,2,"2024-12-07T15:30:38.743",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590183,1733585438752,-542.72,0.0001513,2,"2024-12-07T15:30:38.752",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590184,1733585438762,-500.0,0.0001513,2,"2024-12-07T15:30:38.762",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590185,1733585438771,-500.0,0.0001513,2,"2024-12-07T15:30:38.771",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590186,1733585438781,-230.2232904,0.0001513,2,"2024-12-07T15:30:38.781",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590187,1733585438792,-81.52085879,0.0001513,2,"2024-12-07T15:30:38.792",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590188,1733585438802,-500.0,0.0001513,2,"2024-12-07T15:30:38.802",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590189,1733585438811,-500.0,0.0001513,2,"2024-12-07T15:30:38.811",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590190,1733585438821,-500.0,0.00015131,2,"2024-12-07T15:30:38.821",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590191,1733585438830,-500.0,0.00015131,2,"2024-12-07T15:30:38.830",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590192,1733585438839,-500.0,0.00015131,2,"2024-12-07T15:30:38.839",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590193,1733585438849,-500.0,0.00015131,2,"2024-12-07T15:30:38.849",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590194,1733585438858,-215.31616316,0.00015131,2,"2024-12-07T15:30:38.858",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590195,1733585438869,-284.68383684,0.00015131,2,"2024-12-07T15:30:38.869",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590196,1733585438878,-500.0,0.00015131,2,"2024-12-07T15:30:38.878",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590197,1733585438888,-500.0,0.00015131,2,"2024-12-07T15:30:38.888",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590198,1733585438898,-500.0,0.00015131,2,"2024-12-07T15:30:38.898",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590199,1733585438908,-500.0,0.00015131,2,"2024-12-07T15:30:38.908",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590200,1733585438917,-500.0,0.00015131,2,"2024-12-07T15:30:38.917",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590201,1733585438927,-500.0,0.00015131,2,"2024-12-07T15:30:38.927",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590202,1733585438936,-500.0,0.00015131,2,"2024-12-07T15:30:38.936",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590203,1733585438946,-501.03524752,0.00015131,2,"2024-12-07T15:30:38.946",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590204,1733585438956,-500.0,0.00015131,2,"2024-12-07T15:30:38.956",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590205,1733585438965,-500.0,0.00015131,2,"2024-12-07T15:30:38.965",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590206,1733585438975,-500.0,0.00015131,2,"2024-12-07T15:30:38.975",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590207,1733585438985,-500.0,0.00015131,2,"2024-12-07T15:30:38.985",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590208,1733585438994,-500.0,0.00015131,2,"2024-12-07T15:30:38.994",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590209,1733585439003,-500.0,0.00015131,2,"2024-12-07T15:30:39.003",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590210,1733585439013,-500.93540429,0.00015131,2,"2024-12-07T15:30:39.013",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590211,1733585439022,-500.0,0.00015131,2,"2024-12-07T15:30:39.022",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590212,1733585439032,-500.0,0.00015131,2,"2024-12-07T15:30:39.032",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590213,1733585439042,-501.62909722,0.00015131,2,"2024-12-07T15:30:39.042",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590214,1733585439052,-377.13346026,0.00015131,2,"2024-12-07T15:30:39.052",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590215,1733585439061,-500.0,0.00015131,2,"2024-12-07T15:30:39.061",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590216,1733585439071,-501.05044965,0.00015131,2,"2024-12-07T15:30:39.071",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590217,1733585439080,-500.0,0.00015131,2,"2024-12-07T15:30:39.080",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590218,1733585439091,-500.0,0.00015131,2,"2024-12-07T15:30:39.091",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590219,1733585439101,-500.0,0.00015131,2,"2024-12-07T15:30:39.101",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590220,1733585439112,-500.0,0.00015131,2,"2024-12-07T15:30:39.112",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590221,1733585439122,-299.44,0.00015131,2,"2024-12-07T15:30:39.122",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590222,1733585439132,-500.0,0.00015131,2,"2024-12-07T15:30:39.132",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590223,1733585439141,-515.56226257,0.00015131,2,"2024-12-07T15:30:39.141",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590224,1733585439150,-604.61400237,0.00015131,2,"2024-12-07T15:30:39.150",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590225,1733585439159,-500.74952899,0.00015131,2,"2024-12-07T15:30:39.159",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590226,1733585439168,-499.71449786,0.00015131,2,"2024-12-07T15:30:39.168",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590227,1733585439178,-500.0,0.00015131,2,"2024-12-07T15:30:39.178",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590228,1733585439187,-500.0,0.00015131,2,"2024-12-07T15:30:39.187",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590229,1733585439196,-271.08180465,0.00015131,2,"2024-12-07T15:30:39.196",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590230,1733585439209,-228.91819535,0.00015131,2,"2024-12-07T15:30:39.209",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590231,1733585439219,-505.44284521,0.00015131,2,"2024-12-07T15:30:39.219",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590232,1733585439228,-255.37895944,0.00015131,2,"2024-12-07T15:30:39.228",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590233,1733585439244,-44.62104056,0.00015131,2,"2024-12-07T15:30:39.244",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590234,1733585439257,-500.0,0.00015131,2,"2024-12-07T15:30:39.257",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590235,1733585439267,-281.62966359,0.00015131,2,"2024-12-07T15:30:39.267",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590236,1733585439278,-218.37033641,0.00015131,2,"2024-12-07T15:30:39.278",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590237,1733585439288,-500.0,0.00015131,2,"2024-12-07T15:30:39.288",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590238,1733585439297,-500.0,0.00015131,2,"2024-12-07T15:30:39.297",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590239,1733585439306,-599.74,0.00015131,2,"2024-12-07T15:30:39.306",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590240,1733585439315,-1171.44,0.00015131,2,"2024-12-07T15:30:39.315",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590241,1733585439325,-1171.44,0.00015131,2,"2024-12-07T15:30:39.325",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590242,1733585439334,-500.0,0.00015131,2,"2024-12-07T15:30:39.334",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590243,1733585439343,-1171.44,0.00015131,2,"2024-12-07T15:30:39.343",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590244,1733585439352,-1171.44,0.00015131,2,"2024-12-07T15:30:39.352",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590245,1733585439361,-1171.44,0.00015131,2,"2024-12-07T15:30:39.361",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590246,1733585439371,-500.0,0.00015131,2,"2024-12-07T15:30:39.371",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590247,1733585439380,-500.0,0.00015131,2,"2024-12-07T15:30:39.380",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590248,1733585439390,-500.0,0.00015131,2,"2024-12-07T15:30:39.390",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590249,1733585439399,-500.0,0.00015131,2,"2024-12-07T15:30:39.399",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590250,1733585439408,-263.94748857,0.00015131,2,"2024-12-07T15:30:39.408",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590251,1733585439420,-500.0,0.00015131,2,"2024-12-07T15:30:39.420",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590252,1733585439429,-500.0,0.00015131,2,"2024-12-07T15:30:39.429",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590253,1733585439439,-500.0,0.00015131,2,"2024-12-07T15:30:39.439",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590254,1733585439449,-500.0,0.00015131,2,"2024-12-07T15:30:39.449",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590255,1733585439459,-500.0,0.00015131,2,"2024-12-07T15:30:39.459",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590256,1733585439470,-184.05988067,0.00015131,2,"2024-12-07T15:30:39.470",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590257,1733585439479,-568.1,0.00015131,2,"2024-12-07T15:30:39.479",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590258,1733585439488,-568.1,0.00015131,2,"2024-12-07T15:30:39.488",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590259,1733585439498,-568.1,0.00015131,2,"2024-12-07T15:30:39.498",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590260,1733585439507,-568.1,0.00015131,2,"2024-12-07T15:30:39.507",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590261,1733585439517,-568.1,0.00015131,2,"2024-12-07T15:30:39.517",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590262,1733585439527,-161.58864977,0.00015131,2,"2024-12-07T15:30:39.527",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590263,1733585439536,-777.35,0.00015131,2,"2024-12-07T15:30:39.536",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590264,1733585439546,-777.35,0.00015131,2,"2024-12-07T15:30:39.546",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590265,1733585439555,-446.01946101,0.00015131,2,"2024-12-07T15:30:39.555",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590266,1733585439565,-777.35,0.00015131,2,"2024-12-07T15:30:39.565",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590267,1733585439575,-777.35,0.00015131,2,"2024-12-07T15:30:39.575",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590268,1733585439585,-777.35,0.00015131,2,"2024-12-07T15:30:39.585",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590269,1733585439594,-1120.95,0.00015131,2,"2024-12-07T15:30:39.594",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590270,1733585439603,-1120.95,0.00015131,2,"2024-12-07T15:30:39.603",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590271,1733585439612,-1120.95,0.00015131,2,"2024-12-07T15:30:39.612",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590272,1733585439622,-1120.95,0.00015131,2,"2024-12-07T15:30:39.622",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590273,1733585439631,-1120.95,0.00015131,2,"2024-12-07T15:30:39.631",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590274,1733585439640,-500.0,0.00015131,2,"2024-12-07T15:30:39.640",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590275,1733585439649,-500.0,0.00015131,2,"2024-12-07T15:30:39.649",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590276,1733585439659,-500.0,0.00015131,2,"2024-12-07T15:30:39.659",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590277,1733585439669,-500.0,0.00015131,2,"2024-12-07T15:30:39.669",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590278,1733585439679,-500.0,0.00015131,2,"2024-12-07T15:30:39.679",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590279,1733585439688,-500.0,0.00015131,2,"2024-12-07T15:30:39.688",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590280,1733585439698,-500.0,0.00015131,2,"2024-12-07T15:30:39.698",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590281,1733585439708,-500.0,0.00015131,2,"2024-12-07T15:30:39.708",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590282,1733585439719,-848.65,0.00015131,2,"2024-12-07T15:30:39.719",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590283,1733585439729,-848.65,0.00015131,2,"2024-12-07T15:30:39.729",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590284,1733585439738,-848.65,0.00015131,2,"2024-12-07T15:30:39.738",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590285,1733585439748,-848.65,0.00015131,2,"2024-12-07T15:30:39.748",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590286,1733585439757,-848.65,0.00015131,2,"2024-12-07T15:30:39.757",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590287,1733585439771,-542.72,0.00015131,2,"2024-12-07T15:30:39.771",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590288,1733585439781,-542.72,0.00015131,2,"2024-12-07T15:30:39.781",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590289,1733585439791,-542.72,0.00015131,2,"2024-12-07T15:30:39.791",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590290,1733585439800,-542.72,0.00015131,2,"2024-12-07T15:30:39.800",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590291,1733585439810,-542.72,0.00015131,2,"2024-12-07T15:30:39.810",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590292,1733585439819,-500.0,0.00015131,2,"2024-12-07T15:30:39.819",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590293,1733585439829,-500.0,0.00015131,2,"2024-12-07T15:30:39.829",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590294,1733585439838,-500.0,0.00015131,2,"2024-12-07T15:30:39.838",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590295,1733585439848,-500.0,0.00015131,2,"2024-12-07T15:30:39.848",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590296,1733585439858,-500.0,0.00015131,2,"2024-12-07T15:30:39.858",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590297,1733585439867,-500.0,0.00015131,2,"2024-12-07T15:30:39.867",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590298,1733585439876,-558.33,0.00015131,2,"2024-12-07T15:30:39.876",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590299,1733585439886,-1066.65,0.00015131,2,"2024-12-07T15:30:39.886",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590300,1733585439895,-1066.65,0.00015131,2,"2024-12-07T15:30:39.895",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590301,1733585439904,-500.0,0.00015131,2,"2024-12-07T15:30:39.904",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590302,1733585439914,-1066.65,0.00015131,2,"2024-12-07T15:30:39.914",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590303,1733585439923,-500.0,0.00015131,2,"2024-12-07T15:30:39.923",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590304,1733585439932,-1066.65,0.00015131,2,"2024-12-07T15:30:39.932",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590305,1733585439942,-500.0,0.00015131,2,"2024-12-07T15:30:39.942",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590306,1733585439951,-500.0,0.00015131,2,"2024-12-07T15:30:39.951",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590307,1733585439960,-1066.65,0.00015131,2,"2024-12-07T15:30:39.960",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590309,1733585439970,-500.0,0.00015131,2,"2024-12-07T15:30:39.970",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590311,1733585439980,-500.0,0.00015131,2,"2024-12-07T15:30:39.980",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590313,1733585439990,-500.0,0.00015131,2,"2024-12-07T15:30:39.990",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590315,1733585439999,-500.0,0.00015131,2,"2024-12-07T15:30:39.999",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590317,1733585440009,-500.0,0.00015131,2,"2024-12-07T15:30:40.009",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590319,1733585440018,-500.0,0.00015131,2,"2024-12-07T15:30:40.018",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590321,1733585440028,-500.0,0.00015131,2,"2024-12-07T15:30:40.028",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590323,1733585440038,-500.0,0.00015131,2,"2024-12-07T15:30:40.038",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590326,1733585440047,-500.0,0.00015131,2,"2024-12-07T15:30:40.047",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590328,1733585440057,-624.69468788,0.00015131,2,"2024-12-07T15:30:40.057",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590330,1733585440066,-500.0,0.00015131,2,"2024-12-07T15:30:40.066",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590332,1733585440076,-500.0,0.00015131,2,"2024-12-07T15:30:40.076",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590334,1733585440086,-500.0,0.00015131,2,"2024-12-07T15:30:40.086",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590336,1733585440095,-500.0,0.00015131,2,"2024-12-07T15:30:40.095",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590338,1733585440104,-412.73,0.00015131,2,"2024-12-07T15:30:40.104",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590340,1733585440114,-188.26299006,0.00015131,2,"2024-12-07T15:30:40.114",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590342,1733585440124,-500.0,0.00015131,2,"2024-12-07T15:30:40.124",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590343,1733585440133,-500.0,0.00015131,2,"2024-12-07T15:30:40.133",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590344,1733585440144,-500.0,0.00015131,2,"2024-12-07T15:30:40.144",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590345,1733585440154,-500.0,0.00015131,2,"2024-12-07T15:30:40.154",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590346,1733585440164,-500.0,0.00015131,2,"2024-12-07T15:30:40.164",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590347,1733585440173,-500.0,0.00015131,2,"2024-12-07T15:30:40.173",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590348,1733585440183,-571.93,0.00015131,2,"2024-12-07T15:30:40.183",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590349,1733585440192,-571.93,0.00015131,2,"2024-12-07T15:30:40.192",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590350,1733585440202,-571.93,0.00015131,2,"2024-12-07T15:30:40.202",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590351,1733585440211,-571.93,0.00015131,2,"2024-12-07T15:30:40.211",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590352,1733585440223,-571.93,0.00015131,2,"2024-12-07T15:30:40.223",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590353,1733585440233,-571.93,0.00015131,2,"2024-12-07T15:30:40.233",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590354,1733585440243,-500.0,0.00015131,2,"2024-12-07T15:30:40.243",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590355,1733585440255,-500.0,0.00015131,2,"2024-12-07T15:30:40.255",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590356,1733585440265,-500.0,0.00015131,2,"2024-12-07T15:30:40.265",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590357,1733585440274,-500.0,0.00015131,2,"2024-12-07T15:30:40.274",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590358,1733585440284,-500.0,0.00015131,2,"2024-12-07T15:30:40.284",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590359,1733585440295,-7500.0,0.00015131,2,"2024-12-07T15:30:40.295",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590360,1733585440305,-7499.99999993,0.00015131,2,"2024-12-07T15:30:40.305",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590361,1733585440315,-608.07,0.00015131,2,"2024-12-07T15:30:40.315",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590362,1733585440325,-608.07,0.00015131,2,"2024-12-07T15:30:40.325",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590363,1733585440334,-608.07,0.00015131,2,"2024-12-07T15:30:40.334",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590364,1733585440343,-608.07,0.00015131,2,"2024-12-07T15:30:40.343",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590365,1733585440352,-608.07,0.00015131,2,"2024-12-07T15:30:40.352",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590366,1733585440362,-608.07,0.00015131,2,"2024-12-07T15:30:40.362",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590367,1733585440372,-789.87303984,0.00015132,2,"2024-12-07T15:30:40.372",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590368,1733585440381,-162.79660738,0.00015132,2,"2024-12-07T15:30:40.381",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590369,1733585440391,-37667.61164827,0.00015132,4,"2024-12-07T15:30:40.391",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590382,1733585440577,-699.84915,0.00015132,4,"2024-12-07T15:30:40.577",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590391,1733585440651,-823.431,0.00015132,4,"2024-12-07T15:30:40.651",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590393,1733585440662,-490.65000002,0.00015132,4,"2024-12-07T15:30:40.662",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590396,1733585440672,-1193.49997,0.00015132,4,"2024-12-07T15:30:40.672",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590398,1733585440684,-12470.46735,0.00015132,4,"2024-12-07T15:30:40.684",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590400,1733585440695,-582.27894862,0.00015132,4,"2024-12-07T15:30:40.695",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590402,1733585440706,-2601.35186538,0.00015132,4,"2024-12-07T15:30:40.706",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590406,1733585440731,-993.72799997,0.00015132,4,"2024-12-07T15:30:40.731",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590408,1733585440742,-316.9401166,0.00015132,4,"2024-12-07T15:30:40.742",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590414,1733585443283,-443.44478724,0.00015059,2,"2024-12-07T15:30:43.283",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590415,1733585443294,-78060.40765299,0.00015132,4,"2024-12-07T15:30:43.294",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590416,1733585443305,-3129.40285029,0.00015132,4,"2024-12-07T15:30:43.305",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590417,1733585443317,-1248.950005,0.00015132,4,"2024-12-07T15:30:43.317",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590418,1733585443440,-18113.01546192,0.00015132,4,"2024-12-07T15:30:43.440",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590419,1733585443451,-3576.9,0.00015132,4,"2024-12-07T15:30:43.451",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590420,1733585443462,-7740.05803183,0.00015132,4,"2024-12-07T15:30:43.462",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590421,1733585443475,-3344.59219134,0.00015132,4,"2024-12-07T15:30:43.475",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590422,1733585443487,-9511.21357836,0.00015132,4,"2024-12-07T15:30:43.487",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590423,1733585443498,-23029.95390449,0.00015132,4,"2024-12-07T15:30:43.498",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590424,1733585443509,-14048.9329502,0.00015132,4,"2024-12-07T15:30:43.509",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590425,1733585443521,-14538.16419244,0.00015132,4,"2024-12-07T15:30:43.521",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590426,1733585443532,-7565.95,0.00015132,4,"2024-12-07T15:30:43.532",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590431,1733585446310,-443.44478724,0.00015064,2,"2024-12-07T15:30:46.310",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590432,1733585446319,-3552.84403401,0.00015132,4,"2024-12-07T15:30:46.319",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590433,1733585446331,-450.74,0.00015132,4,"2024-12-07T15:30:46.331",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590434,1733585446550,-1352.500016,0.00015132,4,"2024-12-07T15:30:46.550",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590435,1733585446561,-1133.63256697,0.00015132,4,"2024-12-07T15:30:46.561",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590440,1733586290444,1148.7038001,0.0002,120,"2024-12-07T15:44:50.444",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590448,1733586632383,-155.59,0.00011858,2,"2024-12-07T15:50:32.383",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590449,1733586632392,-394.41,0.00013,2,"2024-12-07T15:50:32.392",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590450,1733586632506,-55.59,0.00013,2,"2024-12-07T15:50:32.506",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590451,1733586632516,-500.0,0.00013068,2,"2024-12-07T15:50:32.516",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590452,1733586632525,-500.0,0.00013479,2,"2024-12-07T15:50:32.525",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590453,1733586632537,-187.79481156,0.00013659,2,"2024-12-07T15:50:32.537",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590454,1733586632546,-410.65,0.00013733,2,"2024-12-07T15:50:32.546",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590455,1733586632556,-555.94,0.00013734,2,"2024-12-07T15:50:32.556",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590456,1733586632565,-1001.04,0.00013759,2,"2024-12-07T15:50:32.565",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590457,1733586632575,-151.11,0.00013765,2,"2024-12-07T15:50:32.575",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590458,1733586632584,-150.0,0.00013779,2,"2024-12-07T15:50:32.584",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590459,1733586632597,-250.0,0.00013793,2,"2024-12-07T15:50:32.597",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590460,1733586632606,-135.39888658,0.00013816,2,"2024-12-07T15:50:32.606",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590461,1733586632618,-114.60111342,0.00013816,2,"2024-12-07T15:50:32.618",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590462,1733586632627,-186.98,0.00013866,2,"2024-12-07T15:50:32.627",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590463,1733586632637,-824.86088698,0.00013907,2,"2024-12-07T15:50:32.637",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590464,1733586632649,-175.13911302,0.00013907,2,"2024-12-07T15:50:32.649",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590465,1733586632658,-230.47,0.00013967,2,"2024-12-07T15:50:32.658",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590466,1733586632669,-200.0,0.00013983,2,"2024-12-07T15:50:32.669",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590467,1733586632678,-150.99,0.00014104,2,"2024-12-07T15:50:32.678",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590468,1733586632687,-410.65,0.00014241,2,"2024-12-07T15:50:32.687",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590469,1733586632696,-155.59,0.00014247,2,"2024-12-07T15:50:32.696",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590470,1733586632705,-309.356,0.0001437,2,"2024-12-07T15:50:32.705",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590471,1733586632715,-435.12,0.00014378,2,"2024-12-07T15:50:32.715",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590472,1733586632724,-222.35,0.00014446,2,"2024-12-07T15:50:32.724",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590473,1733586632733,-230.47,0.00014484,2,"2024-12-07T15:50:32.733",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590474,1733586632742,-410.65,0.00014749,2,"2024-12-07T15:50:32.742",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590475,1733586632752,-200.0,0.00014956,2,"2024-12-07T15:50:32.752",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590476,1733586632762,-374.10831356,0.00014958,2,"2024-12-07T15:50:32.762",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590477,1733586632771,-200.0,0.00014959,2,"2024-12-07T15:50:32.771",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590478,1733586632780,-200.0,0.00014961,2,"2024-12-07T15:50:32.780",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590479,1733586632792,-200.0,0.00014961,2,"2024-12-07T15:50:32.792",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590480,1733586632801,-309.14989919,0.00014961,2,"2024-12-07T15:50:32.801",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590481,1733586632811,-374.10831356,0.00014961,2,"2024-12-07T15:50:32.811",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590482,1733586632820,-200.0,0.00014962,2,"2024-12-07T15:50:32.820",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590483,1733586632829,-210.43592638,0.00014963,2,"2024-12-07T15:50:32.829",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590484,1733586632838,-200.0,0.00014963,2,"2024-12-07T15:50:32.838",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590485,1733586632847,-200.0,0.00014963,2,"2024-12-07T15:50:32.847",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590486,1733586632856,-200.0,0.00014963,2,"2024-12-07T15:50:32.856",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590487,1733586632865,-309.14989919,0.00014964,2,"2024-12-07T15:50:32.865",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590488,1733586632875,-231.86242439,0.00014964,2,"2024-12-07T15:50:32.875",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590489,1733586632884,-200.0,0.00014965,2,"2024-12-07T15:50:32.884",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590490,1733586632894,-374.10831356,0.00014966,2,"2024-12-07T15:50:32.894",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590491,1733586632903,-200.0,0.00014967,2,"2024-12-07T15:50:32.903",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590492,1733586632912,-200.0,0.00014967,2,"2024-12-07T15:50:32.912",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590493,1733586632921,-210.43592638,0.00014967,2,"2024-12-07T15:50:32.921",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590494,1733586632930,-280.58123517,0.00014967,2,"2024-12-07T15:50:32.930",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590495,1733586632940,-280.58123517,0.00014968,2,"2024-12-07T15:50:32.940",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590496,1733586632949,-200.0,0.00014968,2,"2024-12-07T15:50:32.949",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590497,1733586632959,-200.0,0.00014968,2,"2024-12-07T15:50:32.959",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590498,1733586632968,-200.0,0.00014968,2,"2024-12-07T15:50:32.968",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590499,1733586632977,-280.58123517,0.00014968,2,"2024-12-07T15:50:32.977",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590501,1733586632986,-200.0,0.00014969,2,"2024-12-07T15:50:32.986",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590502,1733586632995,-200.0,0.00014972,2,"2024-12-07T15:50:32.995",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590503,1733586633004,-231.86242439,0.00014972,2,"2024-12-07T15:50:33.004",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590504,1733586633014,-309.14989919,0.00014973,2,"2024-12-07T15:50:33.014",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590505,1733586633023,-309.14989919,0.00014973,2,"2024-12-07T15:50:33.023",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590507,1733586633032,-200.0,0.00014974,2,"2024-12-07T15:50:33.032",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590508,1733586633043,-374.10831356,0.00014974,2,"2024-12-07T15:50:33.043",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590510,1733586633053,-200.0,0.00014975,2,"2024-12-07T15:50:33.053",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590511,1733586633063,-280.58123517,0.00014979,2,"2024-12-07T15:50:33.063",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590512,1733586633072,-300.0,0.00014979,2,"2024-12-07T15:50:33.072",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590513,1733586633082,-309.14989919,0.00014981,2,"2024-12-07T15:50:33.082",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590514,1733586633092,-1796.0,0.00014981,2,"2024-12-07T15:50:33.092",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590515,1733586633102,-231.86242439,0.00014982,2,"2024-12-07T15:50:33.102",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590516,1733586633112,-210.43592638,0.00014982,2,"2024-12-07T15:50:33.112",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590517,1733586633122,-280.58123517,0.00014984,2,"2024-12-07T15:50:33.122",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590518,1733586633131,-374.10831356,0.00014985,2,"2024-12-07T15:50:33.131",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590519,1733586633141,-200.0,0.00014985,2,"2024-12-07T15:50:33.141",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590520,1733586633150,-200.0,0.00014985,2,"2024-12-07T15:50:33.150",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590521,1733586633160,-231.86242439,0.00014986,2,"2024-12-07T15:50:33.160",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590522,1733586633169,-309.14989919,0.00014988,2,"2024-12-07T15:50:33.169",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590523,1733586633179,-231.86242439,0.00014988,2,"2024-12-07T15:50:33.179",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590524,1733586633188,-374.10831356,0.00014988,2,"2024-12-07T15:50:33.188",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590525,1733586633198,-200.0,0.00014988,2,"2024-12-07T15:50:33.198",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590526,1733586633208,-280.58123517,0.00014989,2,"2024-12-07T15:50:33.208",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590527,1733586633218,-200.0,0.00014989,2,"2024-12-07T15:50:33.218",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590528,1733586633227,-210.43592638,0.0001499,2,"2024-12-07T15:50:33.227",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590529,1733586633237,-200.0,0.00014991,2,"2024-12-07T15:50:33.237",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590530,1733586633247,-231.86242439,0.00014991,2,"2024-12-07T15:50:33.247",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590531,1733586633256,-200.0,0.00014992,2,"2024-12-07T15:50:33.256",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590532,1733586633265,-200.0,0.00014992,2,"2024-12-07T15:50:33.265",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590533,1733586633275,-200.0,0.00014992,2,"2024-12-07T15:50:33.275",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590534,1733586633293,-200.0,0.00014994,2,"2024-12-07T15:50:33.293",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590535,1733586633314,-200.0,0.00014994,2,"2024-12-07T15:50:33.314",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590536,1733586633324,-200.0,0.00014995,2,"2024-12-07T15:50:33.324",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590537,1733586633333,-210.43592638,0.00014996,2,"2024-12-07T15:50:33.333",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590538,1733586633536,-200.0,0.00014999,2,"2024-12-07T15:50:33.536",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590539,1733586633547,-210.43592638,0.00015,2,"2024-12-07T15:50:33.547",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590540,1733586633556,-500.0,0.00015,2,"2024-12-07T15:50:33.556",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590541,1733586633566,-300.0,0.00015,2,"2024-12-07T15:50:33.566",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590542,1733586633576,-230.47,0.00015001,2,"2024-12-07T15:50:33.576",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590543,1733586633586,-500.0,0.00015011,2,"2024-12-07T15:50:33.586",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590544,1733586633599,-150.0,0.0001502,2,"2024-12-07T15:50:33.599",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590545,1733586633609,-187.79481155,0.00015031,2,"2024-12-07T15:50:33.609",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590546,1733586633619,-177.37791492,0.00015032,2,"2024-12-07T15:50:33.619",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590547,1733586633630,-2500.0,0.00015032,2,"2024-12-07T15:50:33.630",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590548,1733586633639,-177.37791489,0.00015042,2,"2024-12-07T15:50:33.639",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590549,1733586633649,-974.45,0.0001505,2,"2024-12-07T15:50:33.649",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590550,1733586633659,-974.45,0.0001505,2,"2024-12-07T15:50:33.659",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590551,1733586633671,-974.45,0.0001505,2,"2024-12-07T15:50:33.671",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590552,1733586633681,-974.45,0.0001505,2,"2024-12-07T15:50:33.681",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590553,1733586633692,-974.45,0.0001505,2,"2024-12-07T15:50:33.692",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590554,1733586633702,-974.45,0.0001505,2,"2024-12-07T15:50:33.702",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590555,1733586633712,-974.45,0.0001505,2,"2024-12-07T15:50:33.712",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590556,1733586633722,-974.45,0.0001505,2,"2024-12-07T15:50:33.722",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590557,1733586633732,-974.45,0.0001505,2,"2024-12-07T15:50:33.732",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590558,1733586633742,-974.45,0.0001505,2,"2024-12-07T15:50:33.742",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590559,1733586633753,-974.45,0.0001505,2,"2024-12-07T15:50:33.753",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590560,1733586633762,-974.45,0.0001505,2,"2024-12-07T15:50:33.762",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590561,1733586633772,-974.45,0.0001505,2,"2024-12-07T15:50:33.772",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590562,1733586633782,-974.45,0.0001505,2,"2024-12-07T15:50:33.782",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590563,1733586633794,-974.45,0.0001505,2,"2024-12-07T15:50:33.794",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590564,1733586633804,-974.45,0.0001505,2,"2024-12-07T15:50:33.804",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590565,1733586633815,-974.45,0.0001505,2,"2024-12-07T15:50:33.815",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590566,1733586633824,-974.45,0.0001505,2,"2024-12-07T15:50:33.824",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590567,1733586633834,-974.45,0.0001505,2,"2024-12-07T15:50:33.834",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590568,1733586633843,-974.45,0.0001505,2,"2024-12-07T15:50:33.843",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590569,1733586633853,-974.45,0.0001505,2,"2024-12-07T15:50:33.853",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590570,1733586633863,-974.45,0.0001505,2,"2024-12-07T15:50:33.863",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590571,1733586633872,-974.45,0.0001505,2,"2024-12-07T15:50:33.872",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590572,1733586633882,-974.45,0.0001505,2,"2024-12-07T15:50:33.882",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590573,1733586633891,-974.45,0.0001505,2,"2024-12-07T15:50:33.891",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590574,1733586633901,-177.37791489,0.00015053,2,"2024-12-07T15:50:33.901",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590575,1733586633910,-177.37791489,0.00015063,2,"2024-12-07T15:50:33.910",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590576,1733586633920,-1046.99,0.00015073,2,"2024-12-07T15:50:33.920",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590577,1733586633929,-177.37791489,0.00015073,2,"2024-12-07T15:50:33.929",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590578,1733586633939,-300.0,0.00015082,2,"2024-12-07T15:50:33.939",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590579,1733586633948,-150.0,0.00015112,2,"2024-12-07T15:50:33.948",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590580,1733586633957,-7193.91,0.00015112,2,"2024-12-07T15:50:33.957",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590581,1733586633967,-435.2,0.00015123,2,"2024-12-07T15:50:33.967",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590582,1733586633976,-435.2,0.00015123,2,"2024-12-07T15:50:33.976",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590583,1733586633987,-435.2,0.00015123,2,"2024-12-07T15:50:33.987",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590584,1733586633996,-435.2,0.00015123,2,"2024-12-07T15:50:33.996",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590585,1733586634005,-435.2,0.00015123,2,"2024-12-07T15:50:34.005",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590586,1733586634015,-167.28816015,0.0001513,2,"2024-12-07T15:50:34.015",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590587,1733586634025,-617.03790051,0.00015131,2,"2024-12-07T15:50:34.025",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590588,1733586634034,-464.12496438,0.00015131,2,"2024-12-07T15:50:34.034",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590589,1733586634045,-569.96539058,0.00015131,2,"2024-12-07T15:50:34.045",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590590,1733586634054,-500.0,0.00015131,2,"2024-12-07T15:50:34.054",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590591,1733586634063,-350.33990914,0.00015131,2,"2024-12-07T15:50:34.063",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590592,1733586634073,-430.6324739,0.00015131,2,"2024-12-07T15:50:34.073",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590593,1733586634082,-500.0,0.00015131,2,"2024-12-07T15:50:34.082",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590594,1733586634092,-500.0,0.00015131,2,"2024-12-07T15:50:34.092",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590595,1733586634102,-500.0,0.00015131,2,"2024-12-07T15:50:34.102",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590596,1733586634112,-500.0,0.00015131,2,"2024-12-07T15:50:34.112",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590597,1733586634121,-500.0,0.00015131,2,"2024-12-07T15:50:34.121",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590598,1733586634131,-500.0,0.00015131,2,"2024-12-07T15:50:34.131",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590599,1733586634141,-506.86009771,0.00015131,2,"2024-12-07T15:50:34.141",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590600,1733586634150,-833.33,0.00015131,2,"2024-12-07T15:50:34.150",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590601,1733586634160,-833.33,0.00015131,2,"2024-12-07T15:50:34.160",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590602,1733586634169,-833.33,0.00015131,2,"2024-12-07T15:50:34.169",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590603,1733586634179,-833.33,0.00015131,2,"2024-12-07T15:50:34.179",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590604,1733586634188,-833.33,0.00015131,2,"2024-12-07T15:50:34.188",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590605,1733586634198,-833.33,0.00015131,2,"2024-12-07T15:50:34.198",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590606,1733586634207,-500.0,0.00015131,2,"2024-12-07T15:50:34.207",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590607,1733586634217,-500.0,0.00015131,2,"2024-12-07T15:50:34.217",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590608,1733586634227,-500.0,0.00015131,2,"2024-12-07T15:50:34.227",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590609,1733586634236,-500.0,0.00015131,2,"2024-12-07T15:50:34.236",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590610,1733586634246,-500.0,0.00015131,2,"2024-12-07T15:50:34.246",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590611,1733586634255,-500.0,0.00015131,2,"2024-12-07T15:50:34.255",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590612,1733586634264,-500.0,0.00015131,2,"2024-12-07T15:50:34.264",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590613,1733586634274,-500.0,0.00015131,2,"2024-12-07T15:50:34.274",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590614,1733586634283,-621.0,0.00015131,2,"2024-12-07T15:50:34.283",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590615,1733586634294,-501.89374881,0.00015131,2,"2024-12-07T15:50:34.294",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590616,1733586634304,-500.0,0.00015131,2,"2024-12-07T15:50:34.304",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590617,1733586634314,-500.0,0.00015131,2,"2024-12-07T15:50:34.314",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590618,1733586634323,-154.95,0.00015131,2,"2024-12-07T15:50:34.323",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590619,1733586634332,-500.05100123,0.00015131,2,"2024-12-07T15:50:34.332",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590620,1733586634342,-500.0,0.00015131,2,"2024-12-07T15:50:34.342",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590621,1733586634351,-500.0,0.00015131,2,"2024-12-07T15:50:34.351",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590622,1733586634361,-500.0,0.00015131,2,"2024-12-07T15:50:34.361",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590623,1733586634370,-500.0,0.00015131,2,"2024-12-07T15:50:34.370",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590624,1733586634380,-500.0,0.00015131,2,"2024-12-07T15:50:34.380",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590625,1733586634391,-500.0,0.00015131,2,"2024-12-07T15:50:34.391",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590626,1733586634401,-597.4941782,0.00015131,2,"2024-12-07T15:50:34.401",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590627,1733586634411,-500.0,0.00015131,2,"2024-12-07T15:50:34.411",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590628,1733586634420,-500.0,0.00015131,2,"2024-12-07T15:50:34.420",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590629,1733586634430,-500.0,0.00015131,2,"2024-12-07T15:50:34.430",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590630,1733586634439,-500.0,0.00015131,2,"2024-12-07T15:50:34.439",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590631,1733586634449,-500.0,0.00015131,2,"2024-12-07T15:50:34.449",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590632,1733586634459,-635.09412292,0.00015131,2,"2024-12-07T15:50:34.459",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590633,1733586634468,-500.0,0.00015131,2,"2024-12-07T15:50:34.468",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590634,1733586634478,-500.0,0.00015131,2,"2024-12-07T15:50:34.478",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590635,1733586634487,-500.7642867,0.00015131,2,"2024-12-07T15:50:34.487",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590636,1733586634497,-500.0,0.00015131,2,"2024-12-07T15:50:34.497",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590637,1733586634507,-500.0,0.00015131,2,"2024-12-07T15:50:34.507",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590638,1733586634516,-601.13,0.00015131,2,"2024-12-07T15:50:34.516",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590639,1733586634527,-601.13,0.00015131,2,"2024-12-07T15:50:34.527",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590640,1733586634537,-601.13,0.00015131,2,"2024-12-07T15:50:34.537",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590641,1733586634547,-601.13,0.00015131,2,"2024-12-07T15:50:34.547",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590642,1733586634557,-500.0,0.00015131,2,"2024-12-07T15:50:34.557",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590643,1733586634567,-500.0,0.00015131,2,"2024-12-07T15:50:34.567",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590644,1733586634576,-500.0,0.00015131,2,"2024-12-07T15:50:34.576",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590645,1733586634586,-500.0,0.00015131,2,"2024-12-07T15:50:34.586",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590646,1733586634599,-500.0,0.00015131,2,"2024-12-07T15:50:34.599",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590647,1733586634609,-500.0,0.00015131,2,"2024-12-07T15:50:34.609",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590648,1733586634619,-500.0,0.00015131,2,"2024-12-07T15:50:34.619",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590649,1733586634630,-500.0,0.00015131,2,"2024-12-07T15:50:34.630",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590650,1733586634639,-500.0,0.00015131,2,"2024-12-07T15:50:34.639",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590651,1733586634648,-794.01,0.00015131,2,"2024-12-07T15:50:34.648",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590652,1733586634658,-794.01,0.00015131,2,"2024-12-07T15:50:34.658",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590653,1733586634667,-794.01,0.00015131,2,"2024-12-07T15:50:34.667",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590654,1733586634678,-794.01,0.00015131,2,"2024-12-07T15:50:34.678",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590655,1733586634687,-615.4,0.00015131,2,"2024-12-07T15:50:34.687",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590656,1733586634696,-615.4,0.00015131,2,"2024-12-07T15:50:34.696",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590657,1733586634706,-615.4,0.00015131,2,"2024-12-07T15:50:34.706",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590658,1733586634715,-615.4,0.00015131,2,"2024-12-07T15:50:34.715",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590659,1733586634724,-500.0,0.00015131,2,"2024-12-07T15:50:34.724",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590660,1733586634733,-500.0,0.00015131,2,"2024-12-07T15:50:34.733",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590661,1733586634742,-500.0,0.00015131,2,"2024-12-07T15:50:34.742",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590662,1733586634752,-500.0,0.00015131,2,"2024-12-07T15:50:34.752",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590663,1733586634761,-927.39,0.00015131,2,"2024-12-07T15:50:34.761",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590664,1733586634770,-927.39,0.00015131,2,"2024-12-07T15:50:34.770",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590665,1733586634779,-927.39,0.00015131,2,"2024-12-07T15:50:34.779",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590666,1733586634791,-927.39,0.00015131,2,"2024-12-07T15:50:34.791",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590667,1733586634801,-844.43,0.00015131,2,"2024-12-07T15:50:34.801",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590668,1733586634811,-844.43,0.00015131,2,"2024-12-07T15:50:34.811",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590669,1733586634820,-844.43,0.00015131,2,"2024-12-07T15:50:34.820",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590670,1733586634829,-844.43,0.00015131,2,"2024-12-07T15:50:34.829",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590671,1733586634838,-500.0,0.00015131,2,"2024-12-07T15:50:34.838",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590672,1733586634847,-500.0,0.00015131,2,"2024-12-07T15:50:34.847",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590673,1733586634856,-500.0,0.00015131,2,"2024-12-07T15:50:34.856",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590674,1733586634866,-500.0,0.00015131,2,"2024-12-07T15:50:34.866",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590675,1733586634875,-500.0,0.00015131,2,"2024-12-07T15:50:34.875",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590676,1733586634884,-500.0,0.00015131,2,"2024-12-07T15:50:34.884",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590677,1733586634894,-500.0,0.00015131,2,"2024-12-07T15:50:34.894",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590678,1733586634903,-500.0,0.00015131,2,"2024-12-07T15:50:34.903",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590679,1733586634912,-500.0,0.00015131,2,"2024-12-07T15:50:34.912",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590680,1733586634922,-595.8912602,0.00015131,2,"2024-12-07T15:50:34.922",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590681,1733586634931,-602.94119153,0.00015131,2,"2024-12-07T15:50:34.931",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590682,1733586634940,-500.0,0.00015131,2,"2024-12-07T15:50:34.940",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590683,1733586634949,-500.0,0.00015131,2,"2024-12-07T15:50:34.949",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590684,1733586634958,-298.6097195,0.00015131,2,"2024-12-07T15:50:34.958",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590685,1733586634967,-500.0,0.00015131,2,"2024-12-07T15:50:34.967",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590686,1733586634976,-500.0,0.00015131,2,"2024-12-07T15:50:34.976",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590687,1733586634985,-500.0,0.00015131,2,"2024-12-07T15:50:34.985",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590688,1733586634995,-500.0,0.00015131,2,"2024-12-07T15:50:34.995",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590689,1733586635004,-500.0,0.00015131,2,"2024-12-07T15:50:35.004",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590690,1733586635013,-500.0,0.00015131,2,"2024-12-07T15:50:35.013",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590691,1733586635022,-250.06497653,0.00015131,2,"2024-12-07T15:50:35.022",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590692,1733586635204,-249.93502347,0.00015131,2,"2024-12-07T15:50:35.204",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590693,1733586635215,-500.0,0.00015131,2,"2024-12-07T15:50:35.215",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590694,1733586635224,-500.0,0.00015131,2,"2024-12-07T15:50:35.224",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590695,1733586635233,-500.0,0.00015131,2,"2024-12-07T15:50:35.233",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590696,1733586635242,-290.06497653,0.00015131,2,"2024-12-07T15:50:35.242",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590697,1733586635280,-209.93502347,0.00015131,2,"2024-12-07T15:50:35.280",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590698,1733586635291,-346.3316813,0.00015131,2,"2024-12-07T15:50:35.291",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590699,1733586635301,-153.6683187,0.00015131,2,"2024-12-07T15:50:35.301",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590700,1733586635310,-500.0,0.00015131,2,"2024-12-07T15:50:35.310",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590701,1733586635320,-500.0,0.00015131,2,"2024-12-07T15:50:35.320",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590702,1733586635328,-500.0,0.00015131,2,"2024-12-07T15:50:35.328",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590703,1733586635337,-500.0,0.00015131,2,"2024-12-07T15:50:35.337",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590704,1733586635346,-541.0,0.00015132,2,"2024-12-07T15:50:35.346",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590705,1733586635356,-1994.4754123,0.00015132,2,"2024-12-07T15:50:35.356",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590706,1733586635365,-409556.80031869,0.00015132,4,"2024-12-07T15:50:35.365",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590707,1733586635375,-46983.17303036,0.00015132,4,"2024-12-07T15:50:35.375",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590708,1733586635396,-974.45,0.0001505,2,"2024-12-07T15:50:35.396",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590709,1733586635405,-18500.54999995,0.00015132,4,"2024-12-07T15:50:35.405",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590710,1733586635416,-48372.49033117,0.00015132,4,"2024-12-07T15:50:35.416",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590711,1733586635427,-38646.88400167,0.00015132,4,"2024-12-07T15:50:35.427",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590712,1733586635438,-3086.30673023,0.00015132,4,"2024-12-07T15:50:35.438",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590716,1733586638340,-27415.37352742,0.00015132,4,"2024-12-07T15:50:38.340",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590717,1733586638352,-146474.4926554,0.00015132,4,"2024-12-07T15:50:38.352",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590718,1733586638363,-2188.43015915,0.00015132,4,"2024-12-07T15:50:38.363",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590719,1733586638444,-262.4561,0.00015132,4,"2024-12-07T15:50:38.444",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590720,1733586638456,-921.3762647,0.00015132,4,"2024-12-07T15:50:38.456",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590721,1733586638554,-5020.0,0.00015132,4,"2024-12-07T15:50:38.554",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590722,1733586638567,-1228.73256,0.00015132,4,"2024-12-07T15:50:38.567",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590723,1733586638578,-7270.766872,0.00015132,4,"2024-12-07T15:50:38.578",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590725,1733586640334,-500.0,0.00015131,2,"2024-12-07T15:50:40.334",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590726,1733586640343,-4280.60635338,0.00015132,4,"2024-12-07T15:50:40.343",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590727,1733586640354,-864.60574511,0.00015132,4,"2024-12-07T15:50:40.354",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590729,1733586640467,-129794.31123031,0.00015132,4,"2024-12-07T15:50:40.467",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590730,1733586640476,-1035.37975094,0.00015132,5,"2024-12-07T15:50:40.476",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590731,1733586640485,-1035.37975094,0.00015132,5,"2024-12-07T15:50:40.485",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590732,1733586640494,-1006.73624498,0.00015132,5,"2024-12-07T15:50:40.494",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590733,1733586640503,-1006.73624499,0.00015132,5,"2024-12-07T15:50:40.503",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590734,1733586640512,-49821.76,0.00015132,2,"2024-12-07T15:50:40.512",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590735,1733586640522,-500.0,0.00015132,2,"2024-12-07T15:50:40.522",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590736,1733586640531,-833.33,0.00015132,2,"2024-12-07T15:50:40.531",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590737,1733586640541,-833.33,0.00015132,2,"2024-12-07T15:50:40.541",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590738,1733586640552,-833.33,0.00015132,2,"2024-12-07T15:50:40.552",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590739,1733586640562,-833.33,0.00015132,2,"2024-12-07T15:50:40.562",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590740,1733586640572,-833.33,0.00015132,2,"2024-12-07T15:50:40.572",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590741,1733586640582,-833.33,0.00015132,2,"2024-12-07T15:50:40.582",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590742,1733586640593,-833.33,0.00015132,2,"2024-12-07T15:50:40.593",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590743,1733586640602,-833.33,0.00015132,2,"2024-12-07T15:50:40.602",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590744,1733586640611,-833.33,0.00015132,2,"2024-12-07T15:50:40.611",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590745,1733586640620,-833.33,0.00015132,2,"2024-12-07T15:50:40.620",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590746,1733586640630,-833.33,0.00015132,2,"2024-12-07T15:50:40.630",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590747,1733586640641,-833.33,0.00015132,2,"2024-12-07T15:50:40.641",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590748,1733586640650,-833.33,0.00015132,2,"2024-12-07T15:50:40.650",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590749,1733586640660,-833.33,0.00015132,2,"2024-12-07T15:50:40.660",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590750,1733586640670,-833.33,0.00015132,2,"2024-12-07T15:50:40.670",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590751,1733586640679,-833.33,0.00015132,2,"2024-12-07T15:50:40.679",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590752,1733586640688,-833.33,0.00015132,2,"2024-12-07T15:50:40.688",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590753,1733586640697,-833.41,0.00015132,2,"2024-12-07T15:50:40.697",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590754,1733586640707,-500.0,0.00015132,2,"2024-12-07T15:50:40.707",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590755,1733586640716,-500.0,0.00015132,2,"2024-12-07T15:50:40.716",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590756,1733586640725,-500.0,0.00015132,2,"2024-12-07T15:50:40.725",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590758,1733586640735,-500.0,0.00015132,2,"2024-12-07T15:50:40.735",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590759,1733586640750,-158.17844365,0.00015132,2,"2024-12-07T15:50:40.750",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590760,1733586640759,-601.13,0.00015132,2,"2024-12-07T15:50:40.759",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590761,1733586640768,-601.13,0.00015132,2,"2024-12-07T15:50:40.768",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590762,1733586640778,-601.13,0.00015132,2,"2024-12-07T15:50:40.778",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590763,1733586640787,-601.13,0.00015132,2,"2024-12-07T15:50:40.787",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590764,1733586640797,-601.13,0.00015132,2,"2024-12-07T15:50:40.797",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590765,1733586640806,-601.13,0.00015132,2,"2024-12-07T15:50:40.806",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590766,1733586640815,-519.97427769,0.00015132,2,"2024-12-07T15:50:40.815",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590767,1733586640846,-500.0,0.00015131,2,"2024-12-07T15:50:40.846",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590768,1733586640855,-81.15572231,0.00015132,2,"2024-12-07T15:50:40.855",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590769,1733586640865,-601.13,0.00015132,2,"2024-12-07T15:50:40.865",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590770,1733586640874,-601.13,0.00015132,2,"2024-12-07T15:50:40.874",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590771,1733586640883,-601.13,0.00015132,2,"2024-12-07T15:50:40.883",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590772,1733586640892,-518.71861769,0.00015132,2,"2024-12-07T15:50:40.892",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590777,1733586643465,-623.9147353,0.00015131,2,"2024-12-07T15:50:43.465",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590778,1733586643474,-82.41138231,0.00015132,2,"2024-12-07T15:50:43.474",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590779,1733586643484,-399.4990613,0.00015132,2,"2024-12-07T15:50:43.484",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590780,1733586643495,-201.6309387,0.00015132,2,"2024-12-07T15:50:43.495",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590781,1733586643505,-601.13,0.00015132,2,"2024-12-07T15:50:43.505",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590783,1733586643672,-601.13,0.00015132,2,"2024-12-07T15:50:43.672",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590784,1733586643682,-601.13,0.00015132,2,"2024-12-07T15:50:43.682",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590785,1733586643692,-601.13,0.00015132,2,"2024-12-07T15:50:43.692",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590786,1733586643702,-500.0,0.00015132,2,"2024-12-07T15:50:43.702",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590787,1733586643711,-601.13,0.00015132,2,"2024-12-07T15:50:43.711",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590788,1733586643721,-500.0,0.00015132,2,"2024-12-07T15:50:43.721",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590789,1733586643730,-601.13,0.00015132,2,"2024-12-07T15:50:43.730",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590790,1733586643739,-500.0,0.00015132,2,"2024-12-07T15:50:43.739",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590791,1733586643749,-601.13,0.00015132,2,"2024-12-07T15:50:43.749",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590792,1733586643759,-636.48565171,0.00015132,2,"2024-12-07T15:50:43.759",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590793,1733586643767,-601.24274947,0.00015132,2,"2024-12-07T15:50:43.767",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590794,1733586643777,-500.0,0.00015132,2,"2024-12-07T15:50:43.777",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590795,1733586643786,-115.33066012,0.00015132,2,"2024-12-07T15:50:43.786",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590796,1733586643817,-384.66933988,0.00015132,2,"2024-12-07T15:50:43.817",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590797,1733586643826,-500.0,0.00015132,2,"2024-12-07T15:50:43.826",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590798,1733586643835,-46.46344971,0.00015132,2,"2024-12-07T15:50:43.835",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590799,1733586643847,-453.53655029,0.00015132,2,"2024-12-07T15:50:43.847",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590800,1733586643857,-500.0,0.00015132,2,"2024-12-07T15:50:43.857",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590801,1733586643866,-500.0,0.00015132,2,"2024-12-07T15:50:43.866",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590802,1733586643876,-500.0,0.00015132,2,"2024-12-07T15:50:43.876",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590803,1733586643885,-500.0,0.00015132,2,"2024-12-07T15:50:43.885",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590804,1733586643894,-794.01,0.00015132,2,"2024-12-07T15:50:43.894",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590805,1733586643904,-500.0,0.00015132,2,"2024-12-07T15:50:43.904",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590806,1733586643913,-794.01,0.00015132,2,"2024-12-07T15:50:43.913",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590807,1733586643922,-500.0,0.00015132,2,"2024-12-07T15:50:43.922",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590808,1733586643932,-794.01,0.00015132,2,"2024-12-07T15:50:43.932",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590809,1733586643942,-500.0,0.00015132,2,"2024-12-07T15:50:43.942",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590810,1733586643951,-794.01,0.00015132,2,"2024-12-07T15:50:43.951",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590811,1733586643961,-500.0,0.00015132,2,"2024-12-07T15:50:43.961",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590812,1733586643971,-457.49697151,0.00015132,2,"2024-12-07T15:50:43.971",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590813,1733586643982,-336.51302849,0.00015132,2,"2024-12-07T15:50:43.982",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590814,1733586643992,-500.0,0.00015132,2,"2024-12-07T15:50:43.992",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590815,1733586644002,-794.01,0.00015132,2,"2024-12-07T15:50:44.002",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590816,1733586644011,-500.0,0.00015132,2,"2024-12-07T15:50:44.011",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590817,1733586644021,-500.0,0.00015132,2,"2024-12-07T15:50:44.021",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590818,1733586644030,-794.01,0.00015132,2,"2024-12-07T15:50:44.030",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590819,1733586644039,-226.28989533,0.00015132,2,"2024-12-07T15:50:44.039",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590820,1733586644050,-794.01,0.00015132,2,"2024-12-07T15:50:44.050",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590821,1733586644059,-150.0,0.00015132,2,"2024-12-07T15:50:44.059",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590822,1733586644069,-794.01,0.00015132,2,"2024-12-07T15:50:44.069",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590823,1733586644078,-794.01,0.00015132,2,"2024-12-07T15:50:44.078",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590824,1733586644088,-794.01,0.00015132,2,"2024-12-07T15:50:44.088",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590825,1733586644098,-794.01,0.00015132,2,"2024-12-07T15:50:44.098",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590827,1733586644107,-583.0,0.00015132,2,"2024-12-07T15:50:44.107",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590829,1733586644117,-794.01,0.00015132,2,"2024-12-07T15:50:44.117",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590831,1733586644126,-794.01,0.00015132,2,"2024-12-07T15:50:44.126",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590833,1733586644135,-794.01,0.00015132,2,"2024-12-07T15:50:44.135",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590835,1733586644145,-794.01,0.00015132,2,"2024-12-07T15:50:44.145",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590837,1733586644153,-615.4,0.00015132,2,"2024-12-07T15:50:44.153",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590839,1733586644163,-615.4,0.00015132,2,"2024-12-07T15:50:44.163",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590841,1733586644172,-794.01,0.00015132,2,"2024-12-07T15:50:44.172",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590843,1733586644181,-615.4,0.00015132,2,"2024-12-07T15:50:44.181",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590845,1733586644190,-794.01,0.00015132,2,"2024-12-07T15:50:44.190",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590847,1733586644200,-615.4,0.00015132,2,"2024-12-07T15:50:44.200",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590849,1733586644209,-794.01,0.00015132,2,"2024-12-07T15:50:44.209",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590851,1733586644218,-615.4,0.00015132,2,"2024-12-07T15:50:44.218",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590853,1733586644233,-794.09504602,0.00015132,2,"2024-12-07T15:50:44.233",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590856,1733586644247,-615.4,0.00015132,2,"2024-12-07T15:50:44.247",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590858,1733586644256,-615.4,0.00015132,2,"2024-12-07T15:50:44.256",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590860,1733586644265,-615.4,0.00015132,2,"2024-12-07T15:50:44.265",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590862,1733586644275,-615.4,0.00015132,2,"2024-12-07T15:50:44.275",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590864,1733586644284,-500.0,0.00015132,2,"2024-12-07T15:50:44.284",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590866,1733586644294,-615.4,0.00015132,2,"2024-12-07T15:50:44.294",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590868,1733586644306,-500.0,0.00015132,2,"2024-12-07T15:50:44.306",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590870,1733586644316,-615.4,0.00015132,2,"2024-12-07T15:50:44.316",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590872,1733586644326,-16.31673366,0.00015132,2,"2024-12-07T15:50:44.326",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590874,1733586644339,-276.18326634,0.00015132,2,"2024-12-07T15:50:44.339",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590876,1733586644349,-239.0146395,0.00015132,2,"2024-12-07T15:50:44.349",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590878,1733586644361,-376.3853605,0.00015132,2,"2024-12-07T15:50:44.361",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590880,1733586644370,-440.09068563,0.00015132,2,"2024-12-07T15:50:44.370",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590883,1733586644382,-175.30931437,0.00015132,2,"2024-12-07T15:50:44.382",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590885,1733586644393,-206.51124929,0.00015132,2,"2024-12-07T15:50:44.393",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590887,1733586644404,-293.48875071,0.00015132,2,"2024-12-07T15:50:44.404",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590889,1733586644414,-615.4,0.00015132,2,"2024-12-07T15:50:44.414",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590891,1733586644424,-615.4,0.00015132,2,"2024-12-07T15:50:44.424",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590893,1733586644433,-615.4,0.00015132,2,"2024-12-07T15:50:44.433",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590895,1733586644443,-615.4,0.00015132,2,"2024-12-07T15:50:44.443",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590897,1733586644452,-615.4,0.00015132,2,"2024-12-07T15:50:44.452",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590899,1733586644461,-615.4,0.00015132,2,"2024-12-07T15:50:44.461",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590901,1733586644471,-615.4890871,0.00015132,2,"2024-12-07T15:50:44.471",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590903,1733586644481,-752.59587963,0.00015132,2,"2024-12-07T15:50:44.481",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590906,1733586644492,-174.79412037,0.00015132,2,"2024-12-07T15:50:44.492",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590908,1733586644502,-927.39,0.00015132,2,"2024-12-07T15:50:44.502",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590909,1733586644511,-927.39,0.00015132,2,"2024-12-07T15:50:44.511",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590911,1733586644521,-927.39,0.00015132,2,"2024-12-07T15:50:44.521",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590913,1733586644531,-927.39,0.00015132,2,"2024-12-07T15:50:44.531",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590914,1733586644540,-122.63318185,0.00015132,2,"2024-12-07T15:50:44.540",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590915,1733586644551,-804.75681815,0.00015132,2,"2024-12-07T15:50:44.551",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590916,1733586644560,-927.39,0.00015132,2,"2024-12-07T15:50:44.560",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590917,1733586644570,-927.39,0.00015132,2,"2024-12-07T15:50:44.570",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590918,1733586644579,-927.39,0.00015132,2,"2024-12-07T15:50:44.579",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590919,1733586644591,-927.39,0.00015132,2,"2024-12-07T15:50:44.591",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590920,1733586644601,-927.39,0.00015132,2,"2024-12-07T15:50:44.601",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590921,1733586644610,-927.39,0.00015132,2,"2024-12-07T15:50:44.610",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590922,1733586644619,-794.76402375,0.00015132,2,"2024-12-07T15:50:44.619",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590925,1733586644638,-132.62597625,0.00015132,2,"2024-12-07T15:50:44.638",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590927,1733586644647,-927.39,0.00015132,2,"2024-12-07T15:50:44.647",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590929,1733586644657,-927.39,0.00015132,2,"2024-12-07T15:50:44.657",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590931,1733586644667,-8.83079769,0.00015132,2,"2024-12-07T15:50:44.667",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590933,1733586644679,-918.55920231,0.00015132,2,"2024-12-07T15:50:44.679",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590935,1733586644689,-927.39,0.00015132,2,"2024-12-07T15:50:44.689",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590937,1733586644699,-927.39,0.00015132,2,"2024-12-07T15:50:44.699",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590939,1733586644708,-927.39,0.00015132,2,"2024-12-07T15:50:44.708",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590941,1733586644717,-927.44059772,0.00015132,2,"2024-12-07T15:50:44.717",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590943,1733586644728,-150.0,0.00015132,2,"2024-12-07T15:50:44.728",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590945,1733586644737,-613.56219997,0.00015132,2,"2024-12-07T15:50:44.737",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591126,1733586646416,-446.45,0.00015032,2,"2024-12-07T15:50:46.416",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591133,1733586646466,-2053.55,0.00015032,2,"2024-12-07T15:50:46.466",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591135,1733586646475,-230.86780003,0.00015132,2,"2024-12-07T15:50:46.475",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591137,1733586646485,-844.43,0.00015132,2,"2024-12-07T15:50:46.485",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591139,1733586646494,-844.43,0.00015132,2,"2024-12-07T15:50:46.494",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591141,1733586646503,-844.43,0.00015132,2,"2024-12-07T15:50:46.503",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591143,1733586646512,-844.43,0.00015132,2,"2024-12-07T15:50:46.512",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591145,1733586646522,-446.8622,0.00015132,2,"2024-12-07T15:50:46.522",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591147,1733586646533,-397.5678,0.00015132,2,"2024-12-07T15:50:46.533",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591149,1733586646543,-844.43,0.00015132,2,"2024-12-07T15:50:46.543",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591151,1733586646555,-844.43,0.00015132,2,"2024-12-07T15:50:46.555",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591153,1733586646564,-844.43,0.00015132,2,"2024-12-07T15:50:46.564",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591155,1733586646574,-844.43,0.00015132,2,"2024-12-07T15:50:46.574",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591157,1733586646583,-844.43,0.00015132,2,"2024-12-07T15:50:46.583",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591159,1733586646596,-844.43,0.00015132,2,"2024-12-07T15:50:46.596",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591161,1733586646605,-844.43,0.00015132,2,"2024-12-07T15:50:46.605",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591163,1733586646615,-844.43,0.00015132,2,"2024-12-07T15:50:46.615",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591165,1733586646624,-500.0,0.00015132,2,"2024-12-07T15:50:46.624",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591167,1733586646635,-844.43,0.00015132,2,"2024-12-07T15:50:46.635",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591169,1733586646644,-156.51598203,0.00015132,2,"2024-12-07T15:50:46.644",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591171,1733586646653,-844.43,0.00015132,2,"2024-12-07T15:50:46.653",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591173,1733586646662,-844.43,0.00015132,2,"2024-12-07T15:50:46.662",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591175,1733586646672,-844.43,0.00015132,2,"2024-12-07T15:50:46.672",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591177,1733586646681,-844.43,0.00015132,2,"2024-12-07T15:50:46.681",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591179,1733586646691,-844.6435016,0.00015132,2,"2024-12-07T15:50:46.691",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591181,1733586646701,-500.0,0.00015132,2,"2024-12-07T15:50:46.701",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591183,1733586646711,-500.0,0.00015132,2,"2024-12-07T15:50:46.711",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591184,1733586646720,-500.0,0.00015132,2,"2024-12-07T15:50:46.720",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591186,1733586646730,-500.0,0.00015132,2,"2024-12-07T15:50:46.730",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591189,1733586646740,-500.0,0.00015132,2,"2024-12-07T15:50:46.740",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591191,1733586646750,-500.0,0.00015132,2,"2024-12-07T15:50:46.750",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591193,1733586646759,-500.0,0.00015132,2,"2024-12-07T15:50:46.759",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591195,1733586646769,-500.0,0.00015132,2,"2024-12-07T15:50:46.769",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591197,1733586646778,-602.27393532,0.00015132,2,"2024-12-07T15:50:46.778",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591199,1733586646787,-418.56628023,0.00015132,2,"2024-12-07T15:50:46.787",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591201,1733586646796,-3000.0,0.00015132,2,"2024-12-07T15:50:46.796",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591203,1733586646807,-500.0,0.00015132,2,"2024-12-07T15:50:46.807",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591205,1733586646817,-500.0,0.00015132,2,"2024-12-07T15:50:46.817",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591207,1733586646826,-500.0,0.00015132,2,"2024-12-07T15:50:46.826",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591208,1733586646835,-500.0,0.00015132,2,"2024-12-07T15:50:46.835",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591210,1733586646844,-500.0,0.00015132,2,"2024-12-07T15:50:46.844",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591212,1733586646853,-500.0,0.00015132,2,"2024-12-07T15:50:46.853",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591214,1733586646862,-500.0,0.00015132,2,"2024-12-07T15:50:46.862",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591216,1733586646871,-500.0,0.00015132,2,"2024-12-07T15:50:46.871",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591218,1733586646880,-500.0,0.00015132,2,"2024-12-07T15:50:46.880",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591220,1733586646889,-500.0,0.00015132,2,"2024-12-07T15:50:46.889",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591222,1733586646898,-500.0,0.00015132,2,"2024-12-07T15:50:46.898",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591224,1733586646907,-500.0,0.00015132,2,"2024-12-07T15:50:46.907",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591226,1733586646916,-500.0,0.00015132,2,"2024-12-07T15:50:46.916",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591228,1733586646926,-500.0,0.00015132,2,"2024-12-07T15:50:46.926",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591230,1733586646935,-500.0,0.00015132,2,"2024-12-07T15:50:46.935",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591232,1733586646945,-500.0,0.00015132,2,"2024-12-07T15:50:46.945",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591234,1733586646954,-500.0,0.00015132,2,"2024-12-07T15:50:46.954",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591236,1733586646963,-500.0,0.00015132,2,"2024-12-07T15:50:46.963",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591238,1733586646972,-500.0,0.00015132,2,"2024-12-07T15:50:46.972",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591240,1733586646982,-500.0,0.00015132,2,"2024-12-07T15:50:46.982",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591242,1733586646992,-500.0,0.00015132,2,"2024-12-07T15:50:46.992",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591244,1733586647001,-500.0,0.00015132,2,"2024-12-07T15:50:47.001",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591247,1733586647010,-500.0,0.00015132,2,"2024-12-07T15:50:47.010",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591250,1733586647020,-500.0,0.00015132,2,"2024-12-07T15:50:47.020",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591252,1733586647029,-500.0,0.00015132,2,"2024-12-07T15:50:47.029",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591254,1733586647038,-500.0,0.00015132,2,"2024-12-07T15:50:47.038",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591256,1733586647047,-500.0,0.00015132,2,"2024-12-07T15:50:47.047",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591257,1733586647058,-500.0,0.00015132,2,"2024-12-07T15:50:47.058",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591260,1733586647067,-500.0,0.00015132,2,"2024-12-07T15:50:47.067",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591262,1733586647077,-294.92876765,0.00015132,2,"2024-12-07T15:50:47.077",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591264,1733586647086,-500.0,0.00015132,2,"2024-12-07T15:50:47.086",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591265,1733586647096,-500.0,0.00015132,2,"2024-12-07T15:50:47.096",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591268,1733586647105,-500.0,0.00015132,2,"2024-12-07T15:50:47.105",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591270,1733586647114,-500.0,0.00015132,2,"2024-12-07T15:50:47.114",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591272,1733586647124,-500.0,0.00015132,2,"2024-12-07T15:50:47.124",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591273,1733586647133,-500.0,0.00015132,2,"2024-12-07T15:50:47.133",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591275,1733586647142,-500.0,0.00015132,2,"2024-12-07T15:50:47.142",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591277,1733586647152,-500.0,0.00015132,2,"2024-12-07T15:50:47.152",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591279,1733586647161,-500.0,0.00015132,2,"2024-12-07T15:50:47.161",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591281,1733586647171,-500.0,0.00015132,2,"2024-12-07T15:50:47.171",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591283,1733586647180,-500.0,0.00015132,2,"2024-12-07T15:50:47.180",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591285,1733586647190,-500.0,0.00015132,2,"2024-12-07T15:50:47.190",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591287,1733586647199,-500.0,0.00015132,2,"2024-12-07T15:50:47.199",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591289,1733586647208,-500.0,0.00015132,2,"2024-12-07T15:50:47.208",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591291,1733586647218,-500.0,0.00015132,2,"2024-12-07T15:50:47.218",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591293,1733586647227,-500.0,0.00015132,2,"2024-12-07T15:50:47.227",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591295,1733586647236,-500.0,0.00015132,2,"2024-12-07T15:50:47.236",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591297,1733586647246,-500.0,0.00015132,2,"2024-12-07T15:50:47.246",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591299,1733586647255,-445.44,0.00015132,2,"2024-12-07T15:50:47.255",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591301,1733586647265,-500.0,0.00015132,2,"2024-12-07T15:50:47.265",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591303,1733586647275,-500.0,0.00015132,2,"2024-12-07T15:50:47.275",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591306,1733586647285,-500.0,0.00015132,2,"2024-12-07T15:50:47.285",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591308,1733586647294,-294.13,0.00015132,2,"2024-12-07T15:50:47.294",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591310,1733586647304,-800.0,0.00015132,2,"2024-12-07T15:50:47.304",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591311,1733586647313,-800.0,0.00015132,2,"2024-12-07T15:50:47.313",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591313,1733586647322,-800.0,0.00015132,2,"2024-12-07T15:50:47.322",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591316,1733586647331,-688.69932991,0.00015132,2,"2024-12-07T15:50:47.331",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591318,1733586647344,-111.30067009,0.00015132,2,"2024-12-07T15:50:47.344",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591320,1733586647353,-188.11432991,0.00015132,2,"2024-12-07T15:50:47.353",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591323,1733586647368,-611.88567009,0.00015132,2,"2024-12-07T15:50:47.368",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591324,1733586647377,-800.0,0.00015132,2,"2024-12-07T15:50:47.377",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591327,1733586647387,-20000.0,0.00015133,2,"2024-12-07T15:50:47.387",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591329,1733586647396,-1930.34315891,0.00015133,2,"2024-12-07T15:50:47.396",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591337,1733586647466,-22360.76675524,0.00015133,2,"2024-12-07T15:50:47.466",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591339,1733586647477,-5708.89008585,0.00015133,2,"2024-12-07T15:50:47.477",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591341,1733586647486,-296130.05078472,0.00015133,2,"2024-12-07T15:50:47.486",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592182,1733587375297,-2000.0,0.00022037,120,"2024-12-07T16:02:55.297",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592183,1733587375327,-200.0,0.00022434,120,"2024-12-07T16:02:55.327",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592184,1733587375357,-500.0,0.00022742,120,"2024-12-07T16:02:55.357",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592185,1733587375384,-500.0,0.00022742,120,"2024-12-07T16:02:55.384",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592186,1733587375417,-250.0,0.000234,120,"2024-12-07T16:02:55.417",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592187,1733587375444,-2000.0,0.00023544,120,"2024-12-07T16:02:55.444",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592188,1733587375472,-200.0,0.00023742,120,"2024-12-07T16:02:55.472",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592189,1733587375500,-4350.0,0.00023973,120,"2024-12-07T16:02:55.500",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592190,1733587380979,-650.0,0.00023973,120,"2024-12-07T16:03:00.979",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592191,1733587381006,-628.20918706,0.00024,120,"2024-12-07T16:03:01.006",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592192,1733587381031,-200.0,0.00024,120,"2024-12-07T16:03:01.031",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592193,1733587381057,-5000.0,0.0002411,120,"2024-12-07T16:03:01.057",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592194,1733587381082,-543.283611,0.00024242,120,"2024-12-07T16:03:01.082",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592195,1733587381106,-500.0,0.00024242,120,"2024-12-07T16:03:01.106",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592196,1733587381136,-2478.50720194,0.00024247,120,"2024-12-07T16:03:01.136",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592202,1733587831429,-155.59,0.00012026,2,"2024-12-07T16:10:31.429",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592203,1733587831438,-206.41089733,0.00012162,2,"2024-12-07T16:10:31.438",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592204,1733587831447,-450.0,0.00013,2,"2024-12-07T16:10:31.447",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592205,1733587831458,-164.26,0.00013944,2,"2024-12-07T16:10:31.458",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592206,1733587831467,-190.75465647,0.00013945,2,"2024-12-07T16:10:31.467",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592207,1733587831476,-109.7090612,0.00013952,2,"2024-12-07T16:10:31.476",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592208,1733587831487,-1001.47,0.00013952,2,"2024-12-07T16:10:31.487",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592209,1733587831501,-1063.5109388,0.00013952,2,"2024-12-07T16:10:31.501",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592210,1733587831510,-150.0,0.00013962,2,"2024-12-07T16:10:31.510",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592211,1733587831519,-250.0,0.00013986,2,"2024-12-07T16:10:31.519",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592212,1733587831527,-177.88,0.00014007,2,"2024-12-07T16:10:31.527",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592213,1733587831537,-680.14373117,0.00014033,2,"2024-12-07T16:10:31.537",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592214,1733587831548,-319.85626883,0.00014033,2,"2024-12-07T16:10:31.548",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592215,1733587831557,-153.64,0.00014045,2,"2024-12-07T16:10:31.557",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592216,1733587831566,-300.0,0.00014299,2,"2024-12-07T16:10:31.566",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592217,1733587831575,-300.0,0.00014299,2,"2024-12-07T16:10:31.575",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592218,1733587831584,-974.45,0.000143,2,"2024-12-07T16:10:31.584",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592219,1733587831593,-974.45,0.000143,2,"2024-12-07T16:10:31.593",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592220,1733587831602,-974.45,0.000143,2,"2024-12-07T16:10:31.602",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592221,1733587831611,-974.45,0.000143,2,"2024-12-07T16:10:31.611",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592222,1733587831620,-974.45,0.000143,2,"2024-12-07T16:10:31.620",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592223,1733587831630,-974.45,0.000143,2,"2024-12-07T16:10:31.630",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592224,1733587831639,-324.517,0.0001437,2,"2024-12-07T16:10:31.639",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592225,1733587831648,-164.26,0.0001446,2,"2024-12-07T16:10:31.648",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592226,1733587831657,-364.12,0.00014478,2,"2024-12-07T16:10:31.657",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592227,1733587831666,-190.75465645,0.00014488,2,"2024-12-07T16:10:31.666",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592228,1733587831674,-155.59,0.00014715,2,"2024-12-07T16:10:31.674",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592229,1733587831683,-300.0,0.00014778,2,"2024-12-07T16:10:31.683",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592230,1733587831692,-150.0,0.00014778,2,"2024-12-07T16:10:31.692",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592231,1733587831701,-364.12,0.00014778,2,"2024-12-07T16:10:31.701",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592232,1733587831710,-150.0,0.00014778,2,"2024-12-07T16:10:31.710",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592233,1733587831719,-1434.19389592,0.00014832,2,"2024-12-07T16:10:31.719",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592234,1733587831730,-1349.84479405,0.00014832,2,"2024-12-07T16:10:31.730",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592235,1733587831741,-883.06131003,0.00014832,2,"2024-12-07T16:10:31.741",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592236,1733587831751,-299.99,0.00014832,2,"2024-12-07T16:10:31.751",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592237,1733587831760,-150.99,0.00014832,2,"2024-12-07T16:10:31.760",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592238,1733587831769,-999.99,0.0001485,2,"2024-12-07T16:10:31.769",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592239,1733587831778,-75.22380213,0.0001495,2,"2024-12-07T16:10:31.778",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592240,1733587831803,-5377.08088215,0.0001495,2,"2024-12-07T16:10:31.803",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592241,1733587831812,-5452.30468428,0.00014967,2,"2024-12-07T16:10:31.812",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592242,1733587831821,-164.26,0.00014976,2,"2024-12-07T16:10:31.821",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592243,1733587831830,-728.2,0.00014978,2,"2024-12-07T16:10:31.830",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592244,1733587831840,-150.0,0.00014978,2,"2024-12-07T16:10:31.840",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592245,1733587831849,-150.0,0.00014978,2,"2024-12-07T16:10:31.849",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592246,1733587831858,-300.0,0.00014978,2,"2024-12-07T16:10:31.858",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592247,1733587831867,-150.0,0.00014978,2,"2024-12-07T16:10:31.867",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592248,1733587831876,-150.0,0.00014978,2,"2024-12-07T16:10:31.876",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592249,1733587831887,-150.0,0.00014978,2,"2024-12-07T16:10:31.887",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592250,1733587831897,-150.0,0.00014978,2,"2024-12-07T16:10:31.897",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592251,1733587831906,-5452.30468428,0.00014983,2,"2024-12-07T16:10:31.906",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592253,1733587831915,-150.0,0.00014999,2,"2024-12-07T16:10:31.915",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592254,1733587831925,-5452.30468428,0.00015,2,"2024-12-07T16:10:31.925",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592255,1733587831935,-1000.0,0.00015,2,"2024-12-07T16:10:31.935",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592256,1733587831945,-500.0,0.00015,2,"2024-12-07T16:10:31.945",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592257,1733587831954,-500.0,0.00015011,2,"2024-12-07T16:10:31.954",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592258,1733587831963,-5452.30468428,0.00015016,2,"2024-12-07T16:10:31.963",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592259,1733587831972,-1181.88403898,0.00015031,2,"2024-12-07T16:10:31.972",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592260,1733587831981,-190.75465645,0.00015031,2,"2024-12-07T16:10:31.981",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592261,1733587831990,-1181.88403896,0.00015031,2,"2024-12-07T16:10:31.990",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592262,1733587832000,-1181.88403896,0.00015031,2,"2024-12-07T16:10:32.000",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592263,1733587832009,-1181.88403896,0.00015032,2,"2024-12-07T16:10:32.009",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592264,1733587832019,-1181.88403896,0.00015032,2,"2024-12-07T16:10:32.019",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592265,1733587832028,-917.88305984,0.00015032,2,"2024-12-07T16:10:32.028",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592266,1733587832037,-2500.0,0.00015032,2,"2024-12-07T16:10:32.037",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592267,1733587832046,-1181.88403896,0.00015032,2,"2024-12-07T16:10:32.046",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592268,1733587832056,-917.8830598,0.00015032,2,"2024-12-07T16:10:32.056",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592269,1733587832065,-917.8830598,0.00015032,2,"2024-12-07T16:10:32.065",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592270,1733587832074,-1181.88403896,0.00015032,2,"2024-12-07T16:10:32.074",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592271,1733587832083,-917.8830598,0.00015032,2,"2024-12-07T16:10:32.083",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592272,1733587832092,-917.8830598,0.00015032,2,"2024-12-07T16:10:32.092",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592273,1733587832101,-1181.88403896,0.00015033,2,"2024-12-07T16:10:32.101",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592274,1733587832110,-917.8830598,0.00015033,2,"2024-12-07T16:10:32.110",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592275,1733587832119,-917.8830598,0.00015033,2,"2024-12-07T16:10:32.119",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592276,1733587832128,-1181.88403896,0.00015033,2,"2024-12-07T16:10:32.128",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592277,1733587832138,-917.8830598,0.00015033,2,"2024-12-07T16:10:32.138",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592278,1733587832147,-709.8575,0.00015033,2,"2024-12-07T16:10:32.147",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592279,1733587832156,-917.8830598,0.00015033,2,"2024-12-07T16:10:32.156",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592280,1733587832165,-1181.88403896,0.00015033,2,"2024-12-07T16:10:32.165",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592281,1733587832174,-5452.30468428,0.00015033,2,"2024-12-07T16:10:32.174",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592282,1733587832183,-917.8830598,0.00015033,2,"2024-12-07T16:10:32.183",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592283,1733587832192,-974.45,0.0001505,2,"2024-12-07T16:10:32.192",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592284,1733587832200,-974.45,0.0001505,2,"2024-12-07T16:10:32.200",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592285,1733587832209,-974.45,0.0001505,2,"2024-12-07T16:10:32.209",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592286,1733587832218,-974.45,0.0001505,2,"2024-12-07T16:10:32.218",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592287,1733587832227,-974.45,0.0001505,2,"2024-12-07T16:10:32.227",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592288,1733587832235,-1071.735,0.00015063,2,"2024-12-07T16:10:32.235",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592289,1733587832245,-163.491,0.00015063,2,"2024-12-07T16:10:32.245",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592290,1733587832254,-153.64,0.00015084,2,"2024-12-07T16:10:32.254",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592291,1733587832263,-1000.0,0.000151,3,"2024-12-07T16:10:32.263",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592292,1733587832272,-196.103,0.00015112,2,"2024-12-07T16:10:32.272",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592293,1733587832282,-150.0,0.00015112,2,"2024-12-07T16:10:32.282",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592294,1733587832291,-5154.28,0.00015112,2,"2024-12-07T16:10:32.291",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592295,1733587832300,-1098.0,0.00015112,2,"2024-12-07T16:10:32.300",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592296,1733587832309,-1000.0,0.00015131,2,"2024-12-07T16:10:32.309",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592297,1733587832317,-502.58501811,0.00015131,2,"2024-12-07T16:10:32.317",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592298,1733587832326,-500.0,0.00015131,2,"2024-12-07T16:10:32.326",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592299,1733587832335,-322.42640164,0.00015131,2,"2024-12-07T16:10:32.335",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592300,1733587832344,-500.0,0.00015131,2,"2024-12-07T16:10:32.344",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592301,1733587832354,-500.0,0.00015131,2,"2024-12-07T16:10:32.354",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592302,1733587832362,-500.0,0.00015131,2,"2024-12-07T16:10:32.362",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592303,1733587832371,-500.0,0.00015131,2,"2024-12-07T16:10:32.371",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592304,1733587832385,-500.0,0.00015131,2,"2024-12-07T16:10:32.385",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592305,1733587832394,-500.6325851,0.00015131,2,"2024-12-07T16:10:32.394",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592306,1733587832403,-500.0,0.00015131,2,"2024-12-07T16:10:32.403",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592307,1733587832412,-502.85688716,0.00015131,2,"2024-12-07T16:10:32.412",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592308,1733587832420,-649.13054297,0.00015131,2,"2024-12-07T16:10:32.420",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592309,1733587832431,-500.0,0.00015131,2,"2024-12-07T16:10:32.431",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592310,1733587832439,-500.2095238,0.00015131,2,"2024-12-07T16:10:32.439",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592311,1733587832448,-152.10808186,0.00015131,2,"2024-12-07T16:10:32.448",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592312,1733587832459,-501.68975441,0.00015131,2,"2024-12-07T16:10:32.459",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592313,1733587832468,-369.08,0.00015131,2,"2024-12-07T16:10:32.468",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592314,1733587832477,-500.0,0.00015131,2,"2024-12-07T16:10:32.477",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592315,1733587832487,-500.0,0.00015131,2,"2024-12-07T16:10:32.487",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592316,1733587832495,-500.0,0.00015131,2,"2024-12-07T16:10:32.495",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592317,1733587832505,-500.0,0.00015131,2,"2024-12-07T16:10:32.505",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592318,1733587832513,-501.5979654,0.00015131,2,"2024-12-07T16:10:32.513",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592319,1733587832522,-500.0,0.00015131,2,"2024-12-07T16:10:32.522",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592320,1733587832531,-562.93,0.00015131,2,"2024-12-07T16:10:32.531",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592321,1733587832540,-500.0,0.00015131,2,"2024-12-07T16:10:32.540",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592322,1733587832549,-500.0,0.00015131,2,"2024-12-07T16:10:32.549",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592323,1733587832558,-500.0,0.00015131,2,"2024-12-07T16:10:32.558",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592324,1733587832567,-500.0,0.00015131,2,"2024-12-07T16:10:32.567",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592325,1733587832576,-429.96145866,0.00015131,2,"2024-12-07T16:10:32.576",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592326,1733587832585,-500.0,0.00015131,2,"2024-12-07T16:10:32.585",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592327,1733587832594,-500.0,0.00015131,2,"2024-12-07T16:10:32.594",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592328,1733587832604,-452.62,0.00015131,2,"2024-12-07T16:10:32.604",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592329,1733587832614,-500.0,0.00015131,2,"2024-12-07T16:10:32.614",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592330,1733587832623,-500.0,0.00015131,2,"2024-12-07T16:10:32.623",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592331,1733587832634,-500.0,0.00015131,2,"2024-12-07T16:10:32.634",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592332,1733587832643,-500.0,0.00015131,2,"2024-12-07T16:10:32.643",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592333,1733587832652,-596.24456622,0.00015131,2,"2024-12-07T16:10:32.652",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592334,1733587832662,-616.1,0.00015131,2,"2024-12-07T16:10:32.662",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592335,1733587832671,-500.0,0.00015131,2,"2024-12-07T16:10:32.671",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592336,1733587832680,-574.63,0.00015131,2,"2024-12-07T16:10:32.680",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592337,1733587832688,-500.0,0.00015131,2,"2024-12-07T16:10:32.688",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592338,1733587832698,-500.0,0.00015131,2,"2024-12-07T16:10:32.698",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592339,1733587832707,-500.0,0.00015131,2,"2024-12-07T16:10:32.707",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592340,1733587832716,-500.0,0.00015131,2,"2024-12-07T16:10:32.716",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592341,1733587832725,-501.05754751,0.00015131,2,"2024-12-07T16:10:32.725",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592342,1733587832734,-500.0,0.00015131,2,"2024-12-07T16:10:32.734",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592343,1733587832743,-500.0,0.00015131,2,"2024-12-07T16:10:32.743",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592344,1733587832752,-531.91,0.00015131,2,"2024-12-07T16:10:32.752",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592345,1733587832762,-500.0,0.00015131,2,"2024-12-07T16:10:32.762",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592346,1733587832771,-500.0,0.00015131,2,"2024-12-07T16:10:32.771",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592347,1733587832780,-500.0,0.00015131,2,"2024-12-07T16:10:32.780",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592348,1733587832789,-500.0,0.00015131,2,"2024-12-07T16:10:32.789",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592349,1733587832798,-500.8262243,0.00015131,2,"2024-12-07T16:10:32.798",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592350,1733587832807,-416.53181677,0.00015131,2,"2024-12-07T16:10:32.807",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592351,1733587832816,-500.0,0.00015131,2,"2024-12-07T16:10:32.816",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592352,1733587832825,-500.0,0.00015131,2,"2024-12-07T16:10:32.825",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592353,1733587832835,-500.0,0.00015131,2,"2024-12-07T16:10:32.835",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592354,1733587832844,-335.34,0.00015131,2,"2024-12-07T16:10:32.844",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592355,1733587832852,-500.0,0.00015131,2,"2024-12-07T16:10:32.852",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592356,1733587832862,-500.0,0.00015131,2,"2024-12-07T16:10:32.862",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592357,1733587832871,-500.0,0.00015131,2,"2024-12-07T16:10:32.871",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592358,1733587832882,-500.58524675,0.00015131,2,"2024-12-07T16:10:32.882",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592359,1733587832891,-500.0,0.00015131,2,"2024-12-07T16:10:32.891",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592360,1733587832900,-500.0,0.00015131,2,"2024-12-07T16:10:32.900",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592361,1733587832909,-500.0,0.00015131,2,"2024-12-07T16:10:32.909",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592362,1733587832918,-500.0,0.00015131,2,"2024-12-07T16:10:32.918",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592363,1733587832928,-500.0,0.00015131,2,"2024-12-07T16:10:32.928",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592364,1733587832937,-500.0,0.00015131,2,"2024-12-07T16:10:32.937",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592365,1733587832947,-500.0,0.00015131,2,"2024-12-07T16:10:32.947",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592366,1733587832956,-369.41472216,0.00015131,2,"2024-12-07T16:10:32.956",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592367,1733587832965,-500.0,0.00015131,2,"2024-12-07T16:10:32.965",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592368,1733587832974,-440.6410723,0.00015131,2,"2024-12-07T16:10:32.974",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592369,1733587832983,-500.0,0.00015131,2,"2024-12-07T16:10:32.983",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592370,1733587832993,-500.0,0.00015131,2,"2024-12-07T16:10:32.993",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592371,1733587833002,-500.0,0.00015131,2,"2024-12-07T16:10:33.002",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592372,1733587833011,-500.0,0.00015131,2,"2024-12-07T16:10:33.011",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592373,1733587833020,-500.0,0.00015131,2,"2024-12-07T16:10:33.020",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592374,1733587833030,-591.68,0.00015131,2,"2024-12-07T16:10:33.030",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592375,1733587833040,-224.55537946,0.00015131,2,"2024-12-07T16:10:33.040",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592376,1733587833050,-500.0,0.00015131,2,"2024-12-07T16:10:33.050",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592377,1733587833060,-500.0,0.00015131,2,"2024-12-07T16:10:33.060",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592378,1733587833070,-500.0,0.00015131,2,"2024-12-07T16:10:33.070",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592379,1733587833081,-500.0,0.00015131,2,"2024-12-07T16:10:33.081",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592380,1733587833091,-500.0,0.00015131,2,"2024-12-07T16:10:33.091",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592381,1733587833101,-1000.0,0.00015131,2,"2024-12-07T16:10:33.101",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592382,1733587833112,-1000.0,0.00015131,2,"2024-12-07T16:10:33.112",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592383,1733587833122,-1000.0,0.00015131,2,"2024-12-07T16:10:33.122",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592384,1733587833133,-1000.0,0.00015131,2,"2024-12-07T16:10:33.133",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592385,1733587833143,-500.0,0.00015131,2,"2024-12-07T16:10:33.143",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592386,1733587833154,-326.78296679,0.00015131,2,"2024-12-07T16:10:33.154",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592387,1733587833164,-261.47458094,0.00015131,2,"2024-12-07T16:10:33.164",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592388,1733587833173,-500.0,0.00015131,2,"2024-12-07T16:10:33.173",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592389,1733587833183,-500.0,0.00015131,2,"2024-12-07T16:10:33.183",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592390,1733587833193,-500.0,0.00015131,2,"2024-12-07T16:10:33.193",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592391,1733587833203,-500.0,0.00015131,2,"2024-12-07T16:10:33.203",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592392,1733587833212,-500.0,0.00015131,2,"2024-12-07T16:10:33.212",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592393,1733587833222,-197.78,0.00015131,2,"2024-12-07T16:10:33.222",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592394,1733587833232,-500.0,0.00015131,2,"2024-12-07T16:10:33.232",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592395,1733587833242,-500.0,0.00015131,2,"2024-12-07T16:10:33.242",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592396,1733587833251,-500.0,0.00015131,2,"2024-12-07T16:10:33.251",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592397,1733587833261,-500.0,0.00015131,2,"2024-12-07T16:10:33.261",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592398,1733587833272,-500.0,0.00015131,2,"2024-12-07T16:10:33.272",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592399,1733587833281,-500.0,0.00015131,2,"2024-12-07T16:10:33.281",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592400,1733587833291,-500.0,0.00015131,2,"2024-12-07T16:10:33.291",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592401,1733587833301,-500.0,0.00015131,2,"2024-12-07T16:10:33.301",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592402,1733587833311,-500.0,0.00015131,2,"2024-12-07T16:10:33.311",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592403,1733587833321,-487.58903259,0.00015131,2,"2024-12-07T16:10:33.321",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592404,1733587833330,-500.0,0.00015131,2,"2024-12-07T16:10:33.330",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592405,1733587833339,-508.08279092,0.00015131,2,"2024-12-07T16:10:33.339",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592406,1733587833349,-500.0,0.00015131,2,"2024-12-07T16:10:33.349",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592407,1733587833358,-500.0,0.00015131,2,"2024-12-07T16:10:33.358",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592408,1733587833368,-500.0,0.00015131,2,"2024-12-07T16:10:33.368",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592409,1733587833379,-500.0,0.00015131,2,"2024-12-07T16:10:33.379",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592410,1733587833393,-500.0,0.00015131,2,"2024-12-07T16:10:33.393",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592411,1733587833402,-500.0,0.00015131,2,"2024-12-07T16:10:33.402",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592412,1733587833412,-500.0,0.00015131,2,"2024-12-07T16:10:33.412",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592413,1733587833422,-244.52747779,0.00015131,2,"2024-12-07T16:10:33.422",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592414,1733587833432,-500.0,0.00015131,2,"2024-12-07T16:10:33.432",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592415,1733587833441,-500.0,0.00015131,2,"2024-12-07T16:10:33.441",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592416,1733587833451,-511.77303578,0.00015131,2,"2024-12-07T16:10:33.451",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592417,1733587833462,-500.0,0.00015131,2,"2024-12-07T16:10:33.462",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592418,1733587833472,-500.0,0.00015131,2,"2024-12-07T16:10:33.472",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592419,1733587833482,-500.0,0.00015131,2,"2024-12-07T16:10:33.482",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592420,1733587833492,-321.16,0.00015131,2,"2024-12-07T16:10:33.492",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592421,1733587833502,-500.0,0.00015131,2,"2024-12-07T16:10:33.502",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592422,1733587833512,-500.0,0.00015131,2,"2024-12-07T16:10:33.512",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592423,1733587833521,-500.0,0.00015131,2,"2024-12-07T16:10:33.521",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592424,1733587833531,-500.0,0.00015131,2,"2024-12-07T16:10:33.531",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592425,1733587833541,-500.0,0.00015131,2,"2024-12-07T16:10:33.541",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592426,1733587833550,-150.0,0.00015131,2,"2024-12-07T16:10:33.550",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592427,1733587833559,-150.0,0.00015131,2,"2024-12-07T16:10:33.559",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592428,1733587833569,-150.0,0.00015131,2,"2024-12-07T16:10:33.569",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592429,1733587833578,-157.84611021,0.00015131,2,"2024-12-07T16:10:33.578",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592430,1733587833587,-580.25268369,0.00015131,2,"2024-12-07T16:10:33.587",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592431,1733587833597,-366.68443997,0.00015131,2,"2024-12-07T16:10:33.597",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592432,1733587833607,-500.0,0.00015131,2,"2024-12-07T16:10:33.607",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592433,1733587833617,-500.0,0.00015131,2,"2024-12-07T16:10:33.617",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592434,1733587833628,-500.0,0.00015131,2,"2024-12-07T16:10:33.628",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592435,1733587833639,-592.36669715,0.00015131,2,"2024-12-07T16:10:33.639",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592436,1733587833652,-500.0,0.00015131,2,"2024-12-07T16:10:33.652",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592437,1733587833662,-286.61794434,0.00015131,2,"2024-12-07T16:10:33.662",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592438,1733587833672,-500.0,0.00015131,2,"2024-12-07T16:10:33.672",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592439,1733587833682,-500.0,0.00015131,2,"2024-12-07T16:10:33.682",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592440,1733587833691,-500.0,0.00015131,2,"2024-12-07T16:10:33.691",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592441,1733587833700,-500.0,0.00015131,2,"2024-12-07T16:10:33.700",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592442,1733587833710,-500.0,0.00015131,2,"2024-12-07T16:10:33.710",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592443,1733587833720,-500.0,0.00015131,2,"2024-12-07T16:10:33.720",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592444,1733587833730,-356.0091858,0.00015131,2,"2024-12-07T16:10:33.730",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592445,1733587833740,-500.0,0.00015131,2,"2024-12-07T16:10:33.740",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592446,1733587833749,-170.57,0.00015131,2,"2024-12-07T16:10:33.749",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592447,1733587833760,-500.0,0.00015131,2,"2024-12-07T16:10:33.760",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592448,1733587833770,-500.0,0.00015131,2,"2024-12-07T16:10:33.770",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592449,1733587833780,-500.0,0.00015131,2,"2024-12-07T16:10:33.780",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592450,1733587833790,-500.0,0.00015131,2,"2024-12-07T16:10:33.790",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592451,1733587833800,-500.0,0.00015131,2,"2024-12-07T16:10:33.800",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592452,1733587833810,-500.0,0.00015131,2,"2024-12-07T16:10:33.810",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592453,1733587833819,-500.0,0.00015131,2,"2024-12-07T16:10:33.819",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592454,1733587833828,-500.0,0.00015131,2,"2024-12-07T16:10:33.828",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592455,1733587833838,-500.0,0.00015131,2,"2024-12-07T16:10:33.838",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592456,1733587833847,-500.0,0.00015131,2,"2024-12-07T16:10:33.847",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592457,1733587833857,-507.01,0.00015131,2,"2024-12-07T16:10:33.857",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592458,1733587833868,-500.0,0.00015131,2,"2024-12-07T16:10:33.868",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592459,1733587833880,-500.0,0.00015131,2,"2024-12-07T16:10:33.880",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592460,1733587833898,-621.38,0.00015131,2,"2024-12-07T16:10:33.898",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592461,1733587833908,-556.07482657,0.00015131,2,"2024-12-07T16:10:33.908",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592462,1733587833918,-500.0,0.00015131,2,"2024-12-07T16:10:33.918",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592463,1733587833928,-500.0,0.00015131,2,"2024-12-07T16:10:33.928",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592464,1733587833937,-500.0,0.00015131,2,"2024-12-07T16:10:33.937",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592465,1733587833949,-500.0,0.00015131,2,"2024-12-07T16:10:33.949",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592466,1733587833958,-500.0,0.00015131,2,"2024-12-07T16:10:33.958",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592467,1733587833969,-500.0,0.00015131,2,"2024-12-07T16:10:33.969",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592468,1733587833979,-319.76,0.00015131,2,"2024-12-07T16:10:33.979",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592469,1733587833989,-300.54568466,0.00015131,2,"2024-12-07T16:10:33.989",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592470,1733587834000,-500.34907772,0.00015131,2,"2024-12-07T16:10:34.000",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592471,1733587834010,-500.0,0.00015131,2,"2024-12-07T16:10:34.010",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592472,1733587834020,-500.0,0.00015131,2,"2024-12-07T16:10:34.020",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592473,1733587834031,-500.0,0.00015131,2,"2024-12-07T16:10:34.031",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592474,1733587834040,-500.0,0.00015131,2,"2024-12-07T16:10:34.040",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592475,1733587834050,-500.0,0.00015131,2,"2024-12-07T16:10:34.050",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592476,1733587834060,-500.0,0.00015131,2,"2024-12-07T16:10:34.060",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592477,1733587834070,-500.0,0.00015131,2,"2024-12-07T16:10:34.070",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592478,1733587834083,-500.0,0.00015131,2,"2024-12-07T16:10:34.083",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592479,1733587834093,-524.39,0.00015131,2,"2024-12-07T16:10:34.093",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592480,1733587834104,-500.0,0.00015131,2,"2024-12-07T16:10:34.104",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592481,1733587834115,-500.0,0.00015131,2,"2024-12-07T16:10:34.115",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592482,1733587834125,-505.72720843,0.00015131,2,"2024-12-07T16:10:34.125",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592483,1733587834137,-500.0,0.00015131,2,"2024-12-07T16:10:34.137",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592484,1733587834148,-500.0,0.00015131,2,"2024-12-07T16:10:34.148",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592485,1733587834158,-500.0,0.00015131,2,"2024-12-07T16:10:34.158",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592486,1733587834168,-500.0,0.00015131,2,"2024-12-07T16:10:34.168",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592487,1733587834178,-500.0,0.00015131,2,"2024-12-07T16:10:34.178",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592488,1733587834188,-500.0,0.00015131,2,"2024-12-07T16:10:34.188",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592489,1733587834198,-500.0,0.00015131,2,"2024-12-07T16:10:34.198",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592490,1733587834208,-500.0,0.00015131,2,"2024-12-07T16:10:34.208",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592491,1733587834218,-500.0,0.00015131,2,"2024-12-07T16:10:34.218",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592492,1733587834229,-500.0,0.00015131,2,"2024-12-07T16:10:34.229",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592493,1733587834239,-500.0,0.00015131,2,"2024-12-07T16:10:34.239",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592494,1733587834248,-500.0,0.00015131,2,"2024-12-07T16:10:34.248",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592495,1733587834258,-215.02,0.00015131,2,"2024-12-07T16:10:34.258",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592496,1733587834268,-500.0,0.00015131,2,"2024-12-07T16:10:34.268",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592497,1733587834277,-500.0,0.00015131,2,"2024-12-07T16:10:34.277",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592498,1733587834288,-500.0,0.00015131,2,"2024-12-07T16:10:34.288",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592499,1733587834298,-467.65,0.00015131,2,"2024-12-07T16:10:34.298",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592500,1733587834308,-291.02444765,0.00015131,2,"2024-12-07T16:10:34.308",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592501,1733587834319,-185.95839931,0.00015131,2,"2024-12-07T16:10:34.319",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592502,1733587834330,-327.81730306,0.00015131,2,"2024-12-07T16:10:34.330",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592503,1733587834339,-500.0,0.00015131,2,"2024-12-07T16:10:34.339",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592504,1733587834349,-500.0,0.00015131,2,"2024-12-07T16:10:34.349",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592505,1733587834359,-500.0,0.00015131,2,"2024-12-07T16:10:34.359",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592506,1733587834368,-500.0,0.00015131,2,"2024-12-07T16:10:34.368",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592507,1733587834382,-500.0,0.00015131,2,"2024-12-07T16:10:34.382",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592508,1733587834391,-500.0,0.00015131,2,"2024-12-07T16:10:34.391",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592509,1733587834401,-494.29528094,0.00015131,2,"2024-12-07T16:10:34.401",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592510,1733587834575,-500.0,0.00015131,2,"2024-12-07T16:10:34.575",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592511,1733587834588,-500.0,0.00015131,2,"2024-12-07T16:10:34.588",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592512,1733587834598,-500.0,0.00015131,2,"2024-12-07T16:10:34.598",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592513,1733587834608,-500.0,0.00015131,2,"2024-12-07T16:10:34.608",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592514,1733587834618,-561.23508289,0.00015131,2,"2024-12-07T16:10:34.618",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592515,1733587834629,-500.0,0.00015131,2,"2024-12-07T16:10:34.629",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592516,1733587834639,-540.37,0.00015131,2,"2024-12-07T16:10:34.639",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592517,1733587834649,-500.0,0.00015131,2,"2024-12-07T16:10:34.649",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592518,1733587834659,-500.0,0.00015131,2,"2024-12-07T16:10:34.659",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592519,1733587834669,-500.0,0.00015131,2,"2024-12-07T16:10:34.669",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592520,1733587834678,-500.0,0.00015131,2,"2024-12-07T16:10:34.678",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592521,1733587834687,-500.0,0.00015131,2,"2024-12-07T16:10:34.687",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592522,1733587834696,-500.0,0.00015131,2,"2024-12-07T16:10:34.696",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592523,1733587834705,-238.02641465,0.00015131,2,"2024-12-07T16:10:34.705",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592524,1733587834715,-500.0,0.00015131,2,"2024-12-07T16:10:34.715",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592525,1733587834724,-500.0,0.00015131,2,"2024-12-07T16:10:34.724",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592526,1733587834733,-500.0,0.00015131,2,"2024-12-07T16:10:34.733",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592527,1733587834742,-500.0,0.00015131,2,"2024-12-07T16:10:34.742",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592528,1733587834751,-500.0,0.00015131,2,"2024-12-07T16:10:34.751",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592529,1733587834760,-500.0,0.00015131,2,"2024-12-07T16:10:34.760",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592530,1733587834769,-500.0,0.00015131,2,"2024-12-07T16:10:34.769",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592531,1733587834778,-500.0,0.00015131,2,"2024-12-07T16:10:34.778",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592532,1733587834787,-500.0,0.00015131,2,"2024-12-07T16:10:34.787",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592533,1733587834796,-500.0,0.00015131,2,"2024-12-07T16:10:34.796",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592534,1733587834805,-500.0,0.00015131,2,"2024-12-07T16:10:34.805",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592535,1733587834814,-500.0,0.00015131,2,"2024-12-07T16:10:34.814",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592536,1733587834823,-500.0,0.00015131,2,"2024-12-07T16:10:34.823",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592537,1733587834833,-833.33,0.00015131,2,"2024-12-07T16:10:34.833",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592538,1733587834842,-500.0,0.00015131,2,"2024-12-07T16:10:34.842",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592539,1733587834851,-500.0,0.00015131,2,"2024-12-07T16:10:34.851",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592540,1733587834861,-500.0,0.00015131,2,"2024-12-07T16:10:34.861",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592541,1733587834870,-500.0,0.00015131,2,"2024-12-07T16:10:34.870",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592542,1733587834881,-500.0,0.00015131,2,"2024-12-07T16:10:34.881",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592543,1733587834890,-500.0,0.00015131,2,"2024-12-07T16:10:34.890",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592544,1733587834900,-500.0,0.00015131,2,"2024-12-07T16:10:34.900",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592545,1733587834909,-500.0,0.00015131,2,"2024-12-07T16:10:34.909",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592546,1733587834919,-500.0,0.00015131,2,"2024-12-07T16:10:34.919",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592547,1733587834928,-500.0,0.00015131,2,"2024-12-07T16:10:34.928",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592548,1733587834938,-500.0,0.00015131,2,"2024-12-07T16:10:34.938",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592549,1733587834947,-500.0,0.00015131,2,"2024-12-07T16:10:34.947",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592550,1733587834957,-500.0,0.00015131,2,"2024-12-07T16:10:34.957",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592551,1733587834965,-500.0,0.00015131,2,"2024-12-07T16:10:34.965",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592552,1733587834974,-500.0,0.00015131,2,"2024-12-07T16:10:34.974",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592553,1733587834984,-190.63355965,0.00015131,2,"2024-12-07T16:10:34.984",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592554,1733587834993,-500.0,0.00015131,2,"2024-12-07T16:10:34.993",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592555,1733587835004,-500.0,0.00015131,2,"2024-12-07T16:10:35.004",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592556,1733587835013,-499.48,0.00015131,2,"2024-12-07T16:10:35.013",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592557,1733587835023,-500.0,0.00015131,2,"2024-12-07T16:10:35.023",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592558,1733587835033,-500.0,0.00015131,2,"2024-12-07T16:10:35.033",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592559,1733587835042,-554.08,0.00015131,2,"2024-12-07T16:10:35.042",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592560,1733587835051,-500.0,0.00015131,2,"2024-12-07T16:10:35.051",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592561,1733587835060,-500.0,0.00015131,2,"2024-12-07T16:10:35.060",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592562,1733587835069,-500.0,0.00015131,2,"2024-12-07T16:10:35.069",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592563,1733587835078,-500.0,0.00015131,2,"2024-12-07T16:10:35.078",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592564,1733587835087,-500.0,0.00015131,2,"2024-12-07T16:10:35.087",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592565,1733587835095,-3107.53,0.00015131,2,"2024-12-07T16:10:35.095",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592566,1733587835105,-500.0,0.00015131,2,"2024-12-07T16:10:35.105",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592567,1733587835113,-500.0,0.00015131,2,"2024-12-07T16:10:35.113",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592568,1733587835122,-500.0,0.00015131,2,"2024-12-07T16:10:35.122",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592569,1733587835132,-500.0,0.00015131,2,"2024-12-07T16:10:35.132",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592570,1733587835141,-243.62498899,0.00015131,2,"2024-12-07T16:10:35.141",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592571,1733587835150,-500.0,0.00015131,2,"2024-12-07T16:10:35.150",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592572,1733587835159,-637.47,0.00015131,2,"2024-12-07T16:10:35.159",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592573,1733587835168,-500.0,0.00015131,2,"2024-12-07T16:10:35.168",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592574,1733587835178,-500.0,0.00015131,2,"2024-12-07T16:10:35.178",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592575,1733587835188,-513.71,0.00015131,2,"2024-12-07T16:10:35.188",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592576,1733587835197,-500.0,0.00015131,2,"2024-12-07T16:10:35.197",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592577,1733587835206,-500.0,0.00015131,2,"2024-12-07T16:10:35.206",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592578,1733587835215,-500.0,0.00015131,2,"2024-12-07T16:10:35.215",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592579,1733587835224,-501.71376749,0.00015131,2,"2024-12-07T16:10:35.224",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592580,1733587835233,-500.0,0.00015131,2,"2024-12-07T16:10:35.233",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592581,1733587835242,-500.0,0.00015131,2,"2024-12-07T16:10:35.242",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592582,1733587835251,-500.0,0.00015131,2,"2024-12-07T16:10:35.251",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592583,1733587835259,-500.0,0.00015131,2,"2024-12-07T16:10:35.259",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592584,1733587835268,-500.0,0.00015131,2,"2024-12-07T16:10:35.268",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592585,1733587835277,-500.0,0.00015131,2,"2024-12-07T16:10:35.277",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592586,1733587835286,-1035.37975094,0.00015132,5,"2024-12-07T16:10:35.286",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592587,1733587835295,-1086.15880383,0.00015132,5,"2024-12-07T16:10:35.295",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592588,1733587835304,-1086.15880383,0.00015132,5,"2024-12-07T16:10:35.304",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592589,1733587835313,-1086.15880383,0.00015132,5,"2024-12-07T16:10:35.313",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592590,1733587835322,-1086.15880383,0.00015132,5,"2024-12-07T16:10:35.322",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592591,1733587835331,-463.76,0.00015132,2,"2024-12-07T16:10:35.331",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592592,1733587835341,-373.48,0.00015132,2,"2024-12-07T16:10:35.341",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592593,1733587835350,-500.0,0.00015132,2,"2024-12-07T16:10:35.350",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592594,1733587835359,-124.12530352,0.00015132,2,"2024-12-07T16:10:35.359",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592595,1733587835391,-26.87444633,0.00015132,2,"2024-12-07T16:10:35.391",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592596,1733587835401,-467.42718385,0.00015132,2,"2024-12-07T16:10:35.401",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592597,1733587835412,-58.87749913,0.00015132,2,"2024-12-07T16:10:35.412",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592598,1733587835422,-500.0,0.00015132,2,"2024-12-07T16:10:35.422",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592599,1733587835432,-496.994,0.00015132,2,"2024-12-07T16:10:35.432",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592600,1733587835441,-500.0,0.00015132,2,"2024-12-07T16:10:35.441",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592601,1733587835451,-500.8789237,0.00015132,2,"2024-12-07T16:10:35.451",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592602,1733587835460,-286.06,0.00015132,2,"2024-12-07T16:10:35.460",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592603,1733587835469,-500.0,0.00015132,2,"2024-12-07T16:10:35.469",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592604,1733587835479,-500.0,0.00015132,2,"2024-12-07T16:10:35.479",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592605,1733587835488,-500.0,0.00015132,2,"2024-12-07T16:10:35.488",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592606,1733587835497,-500.0,0.00015132,2,"2024-12-07T16:10:35.497",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592607,1733587835507,-500.0,0.00015132,2,"2024-12-07T16:10:35.507",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592608,1733587835516,-500.0,0.00015132,2,"2024-12-07T16:10:35.516",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592609,1733587835525,-500.0,0.00015132,2,"2024-12-07T16:10:35.525",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592610,1733587835534,-1000.0,0.00015132,2,"2024-12-07T16:10:35.534",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592611,1733587835543,-1000.0,0.00015132,2,"2024-12-07T16:10:35.543",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592612,1733587835553,-1000.0,0.00015132,2,"2024-12-07T16:10:35.553",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592613,1733587835562,-1000.0,0.00015132,2,"2024-12-07T16:10:35.562",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592614,1733587835571,-1000.0,0.00015132,2,"2024-12-07T16:10:35.571",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592615,1733587835580,-1000.0,0.00015132,2,"2024-12-07T16:10:35.580",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592616,1733587835589,-1000.0,0.00015132,2,"2024-12-07T16:10:35.589",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592617,1733587835598,-1000.0,0.00015132,2,"2024-12-07T16:10:35.598",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592618,1733587835607,-1000.0,0.00015132,2,"2024-12-07T16:10:35.607",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592619,1733587835616,-1000.0,0.00015132,2,"2024-12-07T16:10:35.616",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592620,1733587835625,-1000.0,0.00015132,2,"2024-12-07T16:10:35.625",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592621,1733587835639,-1000.0,0.00015132,2,"2024-12-07T16:10:35.639",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592622,1733587835649,-586.44636054,0.00015132,2,"2024-12-07T16:10:35.649",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592623,1733587835844,-413.55363946,0.00015132,2,"2024-12-07T16:10:35.844",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592624,1733587835853,-1000.0,0.00015132,2,"2024-12-07T16:10:35.853",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592625,1733587835862,-1000.0,0.00015132,2,"2024-12-07T16:10:35.862",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592626,1733587835871,-1000.0,0.00015132,2,"2024-12-07T16:10:35.871",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592627,1733587835882,-1000.0,0.00015132,2,"2024-12-07T16:10:35.882",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592628,1733587835891,-391.93725257,0.00015132,2,"2024-12-07T16:10:35.891",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592629,1733587835899,-500.0,0.00015132,2,"2024-12-07T16:10:35.899",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592630,1733587835908,-500.0,0.00015132,2,"2024-12-07T16:10:35.908",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592631,1733587835917,-500.0,0.00015132,2,"2024-12-07T16:10:35.917",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592632,1733587835926,-205.69352137,0.00015132,2,"2024-12-07T16:10:35.926",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592633,1733587835935,-500.0,0.00015132,2,"2024-12-07T16:10:35.935",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592634,1733587835944,-500.0,0.00015132,2,"2024-12-07T16:10:35.944",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592635,1733587835953,-500.0,0.00015132,2,"2024-12-07T16:10:35.953",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592636,1733587835962,-500.0,0.00015132,2,"2024-12-07T16:10:35.962",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592637,1733587835971,-500.0,0.00015132,2,"2024-12-07T16:10:35.971",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592638,1733587835980,-500.0,0.00015132,2,"2024-12-07T16:10:35.980",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592639,1733587835990,-500.0,0.00015132,2,"2024-12-07T16:10:35.990",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592640,1733587835999,-500.0,0.00015132,2,"2024-12-07T16:10:35.999",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592641,1733587836007,-500.0,0.00015132,2,"2024-12-07T16:10:36.007",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592642,1733587836016,-500.0,0.00015132,2,"2024-12-07T16:10:36.016",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592643,1733587836025,-500.0,0.00015132,2,"2024-12-07T16:10:36.025",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592644,1733587836034,-500.0,0.00015132,2,"2024-12-07T16:10:36.034",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592645,1733587836043,-350.10853429,0.00015132,2,"2024-12-07T16:10:36.043",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592646,1733587836051,-500.0,0.00015132,2,"2024-12-07T16:10:36.051",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592647,1733587836060,-438.87,0.00015132,2,"2024-12-07T16:10:36.060",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592648,1733587836069,-500.0,0.00015132,2,"2024-12-07T16:10:36.069",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592649,1733587836079,-500.0,0.00015132,2,"2024-12-07T16:10:36.079",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592650,1733587836087,-348.2,0.00015132,2,"2024-12-07T16:10:36.087",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592651,1733587836096,-468.94260619,0.00015132,2,"2024-12-07T16:10:36.096",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592652,1733587836105,-165.33,0.00015132,2,"2024-12-07T16:10:36.105",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592653,1733587836114,-500.0,0.00015132,2,"2024-12-07T16:10:36.114",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592654,1733587836124,-564.99,0.00015132,2,"2024-12-07T16:10:36.124",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592655,1733587836134,-500.0,0.00015132,2,"2024-12-07T16:10:36.134",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592656,1733587836143,-448.64495311,0.00015132,2,"2024-12-07T16:10:36.143",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592657,1733587836152,-500.0,0.00015132,2,"2024-12-07T16:10:36.152",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592658,1733587836162,-500.0,0.00015132,2,"2024-12-07T16:10:36.162",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592659,1733587836171,-500.0,0.00015132,2,"2024-12-07T16:10:36.171",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592660,1733587836179,-500.0,0.00015132,2,"2024-12-07T16:10:36.179",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592661,1733587836188,-500.0,0.00015132,2,"2024-12-07T16:10:36.188",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592662,1733587836198,-500.0,0.00015132,2,"2024-12-07T16:10:36.198",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592663,1733587836207,-500.0,0.00015132,2,"2024-12-07T16:10:36.207",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592664,1733587836217,-500.0,0.00015132,2,"2024-12-07T16:10:36.217",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592665,1733587836226,-500.0,0.00015132,2,"2024-12-07T16:10:36.226",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592666,1733587836235,-258.87025747,0.00015132,2,"2024-12-07T16:10:36.235",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592667,1733587836244,-500.0,0.00015132,2,"2024-12-07T16:10:36.244",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592668,1733587836252,-500.0,0.00015132,2,"2024-12-07T16:10:36.252",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592669,1733587836261,-610.0,0.00015132,2,"2024-12-07T16:10:36.261",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592670,1733587836270,-500.0,0.00015132,2,"2024-12-07T16:10:36.270",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592671,1733587836280,-272.52,0.00015132,2,"2024-12-07T16:10:36.280",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592672,1733587836289,-500.0,0.00015132,2,"2024-12-07T16:10:36.289",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592673,1733587836302,-500.0,0.00015132,2,"2024-12-07T16:10:36.302",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592674,1733587836312,-500.0,0.00015132,2,"2024-12-07T16:10:36.312",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592675,1733587836321,-500.0,0.00015132,2,"2024-12-07T16:10:36.321",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592676,1733587836330,-500.0,0.00015132,2,"2024-12-07T16:10:36.330",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592677,1733587836339,-500.0,0.00015132,2,"2024-12-07T16:10:36.339",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592678,1733587836348,-500.0,0.00015132,2,"2024-12-07T16:10:36.348",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592679,1733587836358,-500.0,0.00015132,2,"2024-12-07T16:10:36.358",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592680,1733587836367,-500.0,0.00015132,2,"2024-12-07T16:10:36.367",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592681,1733587836375,-500.0,0.00015132,2,"2024-12-07T16:10:36.375",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592682,1733587836388,-500.0,0.00015132,2,"2024-12-07T16:10:36.388",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592683,1733587836398,-500.0,0.00015132,2,"2024-12-07T16:10:36.398",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592684,1733587836407,-500.0,0.00015132,2,"2024-12-07T16:10:36.407",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592685,1733587836416,-320.27014907,0.00015132,2,"2024-12-07T16:10:36.416",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592686,1733587836426,-500.0,0.00015132,2,"2024-12-07T16:10:36.426",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592687,1733587836435,-500.0,0.00015132,2,"2024-12-07T16:10:36.435",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592688,1733587836444,-500.0,0.00015132,2,"2024-12-07T16:10:36.444",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592689,1733587836453,-500.0,0.00015132,2,"2024-12-07T16:10:36.453",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592690,1733587836462,-414.05669479,0.00015132,2,"2024-12-07T16:10:36.462",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592691,1733587836471,-500.0,0.00015132,2,"2024-12-07T16:10:36.471",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592692,1733587836480,-500.0,0.00015132,2,"2024-12-07T16:10:36.480",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592693,1733587836490,-500.0,0.00015132,2,"2024-12-07T16:10:36.490",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592694,1733587836500,-193.42916311,0.00015132,2,"2024-12-07T16:10:36.500",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592695,1733587836509,-500.0,0.00015132,2,"2024-12-07T16:10:36.509",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592696,1733587836519,-500.0,0.00015132,2,"2024-12-07T16:10:36.519",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592697,1733587836529,-255.33659308,0.00015132,2,"2024-12-07T16:10:36.529",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592698,1733587836538,-500.0,0.00015132,2,"2024-12-07T16:10:36.538",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592699,1733587836548,-500.0,0.00015132,2,"2024-12-07T16:10:36.548",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592700,1733587836557,-500.0,0.00015132,2,"2024-12-07T16:10:36.557",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592701,1733587836570,-500.0,0.00015132,2,"2024-12-07T16:10:36.570",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592702,1733587836587,-318.28,0.00015132,2,"2024-12-07T16:10:36.587",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592703,1733587836597,-500.0,0.00015132,2,"2024-12-07T16:10:36.597",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592704,1733587836606,-500.0,0.00015132,2,"2024-12-07T16:10:36.606",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592705,1733587836616,-168.06,0.00015132,2,"2024-12-07T16:10:36.616",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592706,1733587836625,-500.0,0.00015132,2,"2024-12-07T16:10:36.625",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592707,1733587836636,-500.0,0.00015132,2,"2024-12-07T16:10:36.636",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592708,1733587836645,-500.0,0.00015132,2,"2024-12-07T16:10:36.645",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592709,1733587836654,-500.0,0.00015132,2,"2024-12-07T16:10:36.654",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592710,1733587836664,-500.0,0.00015132,2,"2024-12-07T16:10:36.664",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592711,1733587836673,-500.0,0.00015132,2,"2024-12-07T16:10:36.673",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592712,1733587836682,-500.0,0.00015132,2,"2024-12-07T16:10:36.682",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592713,1733587836691,-500.0,0.00015132,2,"2024-12-07T16:10:36.691",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592714,1733587836701,-500.0,0.00015132,2,"2024-12-07T16:10:36.701",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592715,1733587836711,-500.0,0.00015132,2,"2024-12-07T16:10:36.711",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592716,1733587836721,-500.0,0.00015132,2,"2024-12-07T16:10:36.721",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592717,1733587836730,-500.0,0.00015132,2,"2024-12-07T16:10:36.730",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592718,1733587836739,-500.0,0.00015132,2,"2024-12-07T16:10:36.739",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592719,1733587836749,-500.0,0.00015132,2,"2024-12-07T16:10:36.749",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592720,1733587836759,-500.0,0.00015132,2,"2024-12-07T16:10:36.759",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592721,1733587836768,-500.0,0.00015132,2,"2024-12-07T16:10:36.768",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592722,1733587836777,-472.4,0.00015132,2,"2024-12-07T16:10:36.777",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592723,1733587836786,-500.0,0.00015132,2,"2024-12-07T16:10:36.786",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592724,1733587836796,-500.0,0.00015132,2,"2024-12-07T16:10:36.796",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592725,1733587836806,-500.0,0.00015132,2,"2024-12-07T16:10:36.806",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592726,1733587836815,-500.0,0.00015132,2,"2024-12-07T16:10:36.815",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592727,1733587836824,-182.82663549,0.00015132,2,"2024-12-07T16:10:36.824",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592728,1733587836839,-317.17336451,0.00015132,2,"2024-12-07T16:10:36.839",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592729,1733587836849,-500.0,0.00015132,2,"2024-12-07T16:10:36.849",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592730,1733587836858,-500.0,0.00015132,2,"2024-12-07T16:10:36.858",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592731,1733587836868,-500.0,0.00015132,2,"2024-12-07T16:10:36.868",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592732,1733587836877,-500.0,0.00015132,2,"2024-12-07T16:10:36.877",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592733,1733587836893,-500.0,0.00015132,2,"2024-12-07T16:10:36.893",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592734,1733587836902,-500.0,0.00015132,2,"2024-12-07T16:10:36.902",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592735,1733587836912,-500.0,0.00015132,2,"2024-12-07T16:10:36.912",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592736,1733587836921,-500.0,0.00015132,2,"2024-12-07T16:10:36.921",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592737,1733587836930,-500.0,0.00015132,2,"2024-12-07T16:10:36.930",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592738,1733587836939,-438.21560147,0.00015132,2,"2024-12-07T16:10:36.939",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592739,1733587836951,-540.37,0.00015132,2,"2024-12-07T16:10:36.951",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592740,1733587836961,-540.37,0.00015132,2,"2024-12-07T16:10:36.961",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592741,1733587836971,-540.37,0.00015132,2,"2024-12-07T16:10:36.971",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592742,1733587836980,-540.37,0.00015132,2,"2024-12-07T16:10:36.980",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592743,1733587836989,-540.37,0.00015132,2,"2024-12-07T16:10:36.989",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592744,1733587836999,-540.37,0.00015132,2,"2024-12-07T16:10:36.999",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592745,1733587837009,-540.37,0.00015132,2,"2024-12-07T16:10:37.009",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592746,1733587837018,-540.37,0.00015132,2,"2024-12-07T16:10:37.018",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592747,1733587837028,-540.37,0.00015132,2,"2024-12-07T16:10:37.028",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592748,1733587837037,-540.37,0.00015132,2,"2024-12-07T16:10:37.037",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592749,1733587837047,-540.37,0.00015132,2,"2024-12-07T16:10:37.047",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592750,1733587837056,-540.37,0.00015132,2,"2024-12-07T16:10:37.056",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592751,1733587837065,-540.37,0.00015132,2,"2024-12-07T16:10:37.065",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592752,1733587837075,-540.37,0.00015132,2,"2024-12-07T16:10:37.075",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592753,1733587837084,-540.37,0.00015132,2,"2024-12-07T16:10:37.084",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592754,1733587837095,-540.37,0.00015132,2,"2024-12-07T16:10:37.095",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592755,1733587837104,-540.37,0.00015132,2,"2024-12-07T16:10:37.104",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592756,1733587837114,-535.82103402,0.00015132,2,"2024-12-07T16:10:37.114",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592766,1733587837530,-4.54896598,0.00015132,2,"2024-12-07T16:10:37.530",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592767,1733587837540,-540.37,0.00015132,2,"2024-12-07T16:10:37.540",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592768,1733587837550,-2.78203402,0.00015132,2,"2024-12-07T16:10:37.550",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592769,1733587837561,-537.58796598,0.00015132,2,"2024-12-07T16:10:37.561",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592770,1733587837571,-540.37,0.00015132,2,"2024-12-07T16:10:37.571",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592771,1733587837580,-540.37,0.00015132,2,"2024-12-07T16:10:37.580",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592772,1733587837589,-540.59349931,0.00015132,2,"2024-12-07T16:10:37.589",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592773,1733587837598,-500.0,0.00015132,2,"2024-12-07T16:10:37.598",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592774,1733587837608,-177.74,0.00015132,2,"2024-12-07T16:10:37.608",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592775,1733587837617,-500.0,0.00015132,2,"2024-12-07T16:10:37.617",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592776,1733587837626,-500.0,0.00015132,2,"2024-12-07T16:10:37.626",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592777,1733587837638,-500.0,0.00015132,2,"2024-12-07T16:10:37.638",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592778,1733587837646,-500.0,0.00015132,2,"2024-12-07T16:10:37.646",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592779,1733587837655,-151.12920872,0.00015132,2,"2024-12-07T16:10:37.655",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592780,1733587837665,-613.6,0.00015132,2,"2024-12-07T16:10:37.665",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592781,1733587837675,-500.0,0.00015132,2,"2024-12-07T16:10:37.675",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592782,1733587837684,-435.71,0.00015132,2,"2024-12-07T16:10:37.684",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592783,1733587837694,-500.0,0.00015132,2,"2024-12-07T16:10:37.694",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592784,1733587837703,-500.0,0.00015132,2,"2024-12-07T16:10:37.703",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592785,1733587837712,-500.0,0.00015132,2,"2024-12-07T16:10:37.712",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592786,1733587837721,-401.64489896,0.00015132,2,"2024-12-07T16:10:37.721",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592787,1733587837731,-613.27459181,0.00015132,2,"2024-12-07T16:10:37.731",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592788,1733587837740,-500.0,0.00015132,2,"2024-12-07T16:10:37.740",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592789,1733587837750,-500.0,0.00015132,2,"2024-12-07T16:10:37.750",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592790,1733587837759,-500.0,0.00015132,2,"2024-12-07T16:10:37.759",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592791,1733587837769,-500.0,0.00015132,2,"2024-12-07T16:10:37.769",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592792,1733587837778,-500.0,0.00015132,2,"2024-12-07T16:10:37.778",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592793,1733587837787,-500.0,0.00015132,2,"2024-12-07T16:10:37.787",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592794,1733587837797,-500.0,0.00015132,2,"2024-12-07T16:10:37.797",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592795,1733587837806,-290.02,0.00015132,2,"2024-12-07T16:10:37.806",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592796,1733587837967,-500.0,0.00015132,2,"2024-12-07T16:10:37.967",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592797,1733587837977,-500.0,0.00015132,2,"2024-12-07T16:10:37.977",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592798,1733587837987,-500.0,0.00015132,2,"2024-12-07T16:10:37.987",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592799,1733587837996,-500.0,0.00015132,2,"2024-12-07T16:10:37.996",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592800,1733587838005,-500.0,0.00015132,2,"2024-12-07T16:10:38.005",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592801,1733587838014,-384.89189899,0.00015132,2,"2024-12-07T16:10:38.014",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592802,1733587838024,-397.60668742,0.00015132,2,"2024-12-07T16:10:38.024",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592803,1733587838033,-500.0,0.00015132,2,"2024-12-07T16:10:38.033",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592804,1733587838043,-500.0,0.00015132,2,"2024-12-07T16:10:38.043",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592805,1733587838052,-316.06,0.00015132,2,"2024-12-07T16:10:38.052",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592806,1733587838061,-833.33,0.00015132,2,"2024-12-07T16:10:38.061",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592807,1733587838070,-833.33,0.00015132,2,"2024-12-07T16:10:38.070",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592808,1733587838079,-833.33,0.00015132,2,"2024-12-07T16:10:38.079",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592809,1733587838089,-833.33,0.00015132,2,"2024-12-07T16:10:38.089",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592810,1733587838098,-833.33,0.00015132,2,"2024-12-07T16:10:38.098",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592811,1733587838108,-833.33,0.00015132,2,"2024-12-07T16:10:38.108",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592812,1733587838118,-833.33,0.00015132,2,"2024-12-07T16:10:38.118",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592813,1733587838128,-833.33,0.00015132,2,"2024-12-07T16:10:38.128",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592814,1733587838139,-500.0,0.00015132,2,"2024-12-07T16:10:38.139",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592815,1733587838148,-833.33,0.00015132,2,"2024-12-07T16:10:38.148",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592816,1733587838157,-500.0,0.00015132,2,"2024-12-07T16:10:38.157",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592817,1733587838167,-833.33,0.00015132,2,"2024-12-07T16:10:38.167",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592818,1733587838176,-500.0,0.00015132,2,"2024-12-07T16:10:38.176",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592819,1733587838184,-833.33,0.00015132,2,"2024-12-07T16:10:38.184",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592820,1733587838194,-500.0,0.00015132,2,"2024-12-07T16:10:38.194",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592821,1733587838203,-833.33,0.00015132,2,"2024-12-07T16:10:38.203",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592822,1733587838212,-500.0,0.00015132,2,"2024-12-07T16:10:38.212",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592823,1733587838221,-833.33,0.00015132,2,"2024-12-07T16:10:38.221",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592824,1733587838232,-500.0,0.00015132,2,"2024-12-07T16:10:38.232",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592825,1733587838241,-833.33,0.00015132,2,"2024-12-07T16:10:38.241",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592826,1733587838250,-500.0,0.00015132,2,"2024-12-07T16:10:38.250",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592827,1733587838259,-833.33,0.00015132,2,"2024-12-07T16:10:38.259",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592828,1733587838268,-21.11401879,0.00015132,2,"2024-12-07T16:10:38.268",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592829,1733587838284,-255.89999987,0.00015132,2,"2024-12-07T16:10:38.284",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592830,1733587838295,-222.98598134,0.00015132,2,"2024-12-07T16:10:38.295",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592831,1733587838304,-833.33,0.00015132,2,"2024-12-07T16:10:38.304",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592832,1733587838313,-533.24473,0.00015132,2,"2024-12-07T16:10:38.313",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592833,1733587838322,-500.0,0.00015132,2,"2024-12-07T16:10:38.322",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592834,1733587838331,-174.61467143,0.00015132,2,"2024-12-07T16:10:38.331",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592835,1733587838347,-450.1011262,0.00015132,2,"2024-12-07T16:10:38.347",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592836,1733587838358,-208.61420237,0.00015132,2,"2024-12-07T16:10:38.358",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592837,1733587838367,-285.68107857,0.00015132,2,"2024-12-07T16:10:38.367",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592838,1733587838379,-547.64892143,0.00015132,2,"2024-12-07T16:10:38.379",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592839,1733587838394,-833.33,0.00015132,2,"2024-12-07T16:10:38.394",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592840,1733587838404,-833.33,0.00015132,2,"2024-12-07T16:10:38.404",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592841,1733587838414,-833.33,0.00015132,2,"2024-12-07T16:10:38.414",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592842,1733587838423,-833.33,0.00015132,2,"2024-12-07T16:10:38.423",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592843,1733587838434,-833.41,0.00015132,2,"2024-12-07T16:10:38.434",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592844,1733587838443,-220.33999408,0.00015132,2,"2024-12-07T16:10:38.443",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592845,1733587838452,-182.79,0.00015132,2,"2024-12-07T16:10:38.452",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592846,1733587838462,-500.0,0.00015132,2,"2024-12-07T16:10:38.462",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592847,1733587838472,-500.0,0.00015132,2,"2024-12-07T16:10:38.472",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592848,1733587838482,-500.0,0.00015132,2,"2024-12-07T16:10:38.482",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592849,1733587838491,-500.0,0.00015132,2,"2024-12-07T16:10:38.491",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592850,1733587838501,-337.31465368,0.00015132,2,"2024-12-07T16:10:38.501",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592851,1733587838516,-162.68534632,0.00015132,2,"2024-12-07T16:10:38.516",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592852,1733587838526,-480.70410266,0.00015132,2,"2024-12-07T16:10:38.526",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592853,1733587838541,-19.29589734,0.00015132,2,"2024-12-07T16:10:38.541",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592854,1733587838551,-500.0,0.00015132,2,"2024-12-07T16:10:38.551",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592855,1733587838560,-500.0,0.00015132,2,"2024-12-07T16:10:38.560",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592856,1733587838569,-500.0,0.00015132,2,"2024-12-07T16:10:38.569",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592857,1733587838578,-500.0,0.00015132,2,"2024-12-07T16:10:38.578",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592858,1733587838588,-500.0,0.00015132,2,"2024-12-07T16:10:38.588",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592859,1733587838597,-228.15216266,0.00015132,2,"2024-12-07T16:10:38.597",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592860,1733587838608,-271.84783734,0.00015132,2,"2024-12-07T16:10:38.608",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592861,1733587838617,-500.0,0.00015132,2,"2024-12-07T16:10:38.617",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592862,1733587838627,-500.0,0.00015132,2,"2024-12-07T16:10:38.627",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592863,1733587838637,-500.0,0.00015132,2,"2024-12-07T16:10:38.637",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592864,1733587838647,-500.0,0.00015132,2,"2024-12-07T16:10:38.647",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592865,1733587838656,-500.0,0.00015132,2,"2024-12-07T16:10:38.656",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592866,1733587838665,-406.72,0.00015132,2,"2024-12-07T16:10:38.665",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592867,1733587838674,-500.0,0.00015132,2,"2024-12-07T16:10:38.674",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592868,1733587838683,-217.08790683,0.00015132,2,"2024-12-07T16:10:38.683",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592869,1733587838692,-594.2,0.00015132,2,"2024-12-07T16:10:38.692",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592870,1733587838702,-500.0,0.00015132,2,"2024-12-07T16:10:38.702",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592871,1733587838711,-500.0,0.00015132,2,"2024-12-07T16:10:38.711",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592872,1733587838720,-500.0,0.00015132,2,"2024-12-07T16:10:38.720",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592873,1733587838729,-500.0,0.00015132,2,"2024-12-07T16:10:38.729",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592874,1733587838739,-500.0,0.00015132,2,"2024-12-07T16:10:38.739",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592875,1733587838747,-500.0,0.00015132,2,"2024-12-07T16:10:38.747",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592876,1733587838757,-500.0,0.00015132,2,"2024-12-07T16:10:38.757",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592877,1733587838766,-500.0,0.00015132,2,"2024-12-07T16:10:38.766",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592878,1733587838775,-500.0,0.00015132,2,"2024-12-07T16:10:38.775",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592879,1733587838784,-500.0,0.00015132,2,"2024-12-07T16:10:38.784",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592880,1733587838793,-500.0,0.00015132,2,"2024-12-07T16:10:38.793",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592881,1733587838802,-500.0,0.00015132,2,"2024-12-07T16:10:38.802",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592882,1733587838810,-500.0,0.00015132,2,"2024-12-07T16:10:38.810",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592883,1733587838819,-500.0,0.00015132,2,"2024-12-07T16:10:38.819",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592884,1733587838834,-500.0,0.00015132,2,"2024-12-07T16:10:38.834",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592885,1733587838843,-359.0162539,0.00015132,2,"2024-12-07T16:10:38.843",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592886,1733587838853,-500.0,0.00015132,2,"2024-12-07T16:10:38.853",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592887,1733587838862,-502.93773467,0.00015132,2,"2024-12-07T16:10:38.862",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592888,1733587838871,-500.0,0.00015132,2,"2024-12-07T16:10:38.871",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592889,1733587838882,-500.0,0.00015132,2,"2024-12-07T16:10:38.882",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592890,1733587838892,-374.80479746,0.00015132,2,"2024-12-07T16:10:38.892",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592891,1733587838901,-500.0,0.00015132,2,"2024-12-07T16:10:38.901",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592892,1733587838910,-554.08,0.00015132,2,"2024-12-07T16:10:38.910",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592893,1733587838920,-554.08,0.00015132,2,"2024-12-07T16:10:38.920",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592894,1733587838929,-554.08,0.00015132,2,"2024-12-07T16:10:38.929",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592895,1733587838938,-554.08,0.00015132,2,"2024-12-07T16:10:38.938",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592896,1733587838947,-554.08,0.00015132,2,"2024-12-07T16:10:38.947",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592897,1733587838956,-554.08,0.00015132,2,"2024-12-07T16:10:38.956",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592898,1733587838965,-554.08,0.00015132,2,"2024-12-07T16:10:38.965",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592899,1733587838974,-554.08,0.00015132,2,"2024-12-07T16:10:38.974",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592900,1733587838984,-500.0,0.00015132,2,"2024-12-07T16:10:38.984",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592901,1733587838993,-554.08,0.00015132,2,"2024-12-07T16:10:38.993",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592902,1733587839002,-554.08,0.00015132,2,"2024-12-07T16:10:39.002",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592903,1733587839011,-554.08,0.00015132,2,"2024-12-07T16:10:39.011",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592904,1733587839020,-554.08,0.00015132,2,"2024-12-07T16:10:39.020",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592905,1733587839029,-500.0,0.00015132,2,"2024-12-07T16:10:39.029",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592906,1733587839038,-554.08,0.00015132,2,"2024-12-07T16:10:39.038",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592907,1733587839047,-500.0,0.00015132,2,"2024-12-07T16:10:39.047",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592908,1733587839056,-500.0,0.00015132,2,"2024-12-07T16:10:39.056",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592909,1733587839066,-554.08,0.00015132,2,"2024-12-07T16:10:39.066",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592910,1733587839076,-340.29579209,0.00015132,2,"2024-12-07T16:10:39.076",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592911,1733587839085,-500.0,0.00015132,2,"2024-12-07T16:10:39.085",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592912,1733587839095,-554.08,0.00015132,2,"2024-12-07T16:10:39.095",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592913,1733587839104,-500.0,0.00015132,2,"2024-12-07T16:10:39.104",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592914,1733587839114,-554.08,0.00015132,2,"2024-12-07T16:10:39.114",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592915,1733587839123,-554.08,0.00015132,2,"2024-12-07T16:10:39.123",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592916,1733587839135,-554.08,0.00015132,2,"2024-12-07T16:10:39.135",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592917,1733587839143,-500.0,0.00015132,2,"2024-12-07T16:10:39.143",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592918,1733587839153,-554.08,0.00015132,2,"2024-12-07T16:10:39.153",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592919,1733587839162,-500.0,0.00015132,2,"2024-12-07T16:10:39.162",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592920,1733587839172,-500.0,0.00015132,2,"2024-12-07T16:10:39.172",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592921,1733587839181,-554.08,0.00015132,2,"2024-12-07T16:10:39.181",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592922,1733587839191,-500.0,0.00015132,2,"2024-12-07T16:10:39.191",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592923,1733587839200,-3107.53,0.00015132,2,"2024-12-07T16:10:39.200",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592924,1733587839209,-554.08,0.00015132,2,"2024-12-07T16:10:39.209",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592925,1733587839219,-500.0,0.00015132,2,"2024-12-07T16:10:39.219",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592927,1733587839229,-3107.53,0.00015132,2,"2024-12-07T16:10:39.229",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592928,1733587839238,-554.08,0.00015132,2,"2024-12-07T16:10:39.238",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592929,1733587839247,-3107.53,0.00015132,2,"2024-12-07T16:10:39.247",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592930,1733587839257,-554.29,0.00015132,2,"2024-12-07T16:10:39.257",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592931,1733587839266,-3107.53,0.00015132,2,"2024-12-07T16:10:39.266",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592932,1733587839275,-3107.53,0.00015132,2,"2024-12-07T16:10:39.275",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592933,1733587839284,-3107.53,0.00015132,2,"2024-12-07T16:10:39.284",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592935,1733587839293,-3107.53,0.00015132,2,"2024-12-07T16:10:39.293",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592936,1733587839303,-3107.53,0.00015132,2,"2024-12-07T16:10:39.303",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592937,1733587839312,-3107.53,0.00015132,2,"2024-12-07T16:10:39.312",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592938,1733587839321,-3107.53,0.00015132,2,"2024-12-07T16:10:39.321",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592939,1733587839330,-3107.53,0.00015132,2,"2024-12-07T16:10:39.330",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592940,1733587839339,-3107.53,0.00015132,2,"2024-12-07T16:10:39.339",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592941,1733587839349,-3107.53,0.00015132,2,"2024-12-07T16:10:39.349",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592942,1733587839357,-3107.53,0.00015132,2,"2024-12-07T16:10:39.357",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592943,1733587839368,-3107.53,0.00015132,2,"2024-12-07T16:10:39.368",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592944,1733587839382,-3107.53,0.00015132,2,"2024-12-07T16:10:39.382",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592945,1733587839395,-3107.53,0.00015132,2,"2024-12-07T16:10:39.395",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592946,1733587839404,-3107.53,0.00015132,2,"2024-12-07T16:10:39.404",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592947,1733587839413,-3107.53,0.00015132,2,"2024-12-07T16:10:39.413",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592948,1733587839423,-3107.53,0.00015132,2,"2024-12-07T16:10:39.423",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592949,1733587839432,-3107.53,0.00015132,2,"2024-12-07T16:10:39.432",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592950,1733587839441,-3107.53,0.00015132,2,"2024-12-07T16:10:39.441",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592951,1733587839449,-3107.58970101,0.00015132,2,"2024-12-07T16:10:39.449",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592952,1733587839460,-500.0,0.00015132,2,"2024-12-07T16:10:39.460",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592953,1733587839469,-234.1,0.00015132,2,"2024-12-07T16:10:39.469",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592954,1733587839478,-500.0,0.00015132,2,"2024-12-07T16:10:39.478",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592955,1733587839487,-500.0,0.00015132,2,"2024-12-07T16:10:39.487",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592956,1733587839496,-410.01200862,0.00015132,2,"2024-12-07T16:10:39.496",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592957,1733587839505,-500.0,0.00015132,2,"2024-12-07T16:10:39.505",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592958,1733587839515,-500.0,0.00015132,2,"2024-12-07T16:10:39.515",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592959,1733587839524,-500.0,0.00015132,2,"2024-12-07T16:10:39.524",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592960,1733587839533,-500.0,0.00015132,2,"2024-12-07T16:10:39.533",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592961,1733587839545,-500.0,0.00015132,2,"2024-12-07T16:10:39.545",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592962,1733587839558,-500.0,0.00015132,2,"2024-12-07T16:10:39.558",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592963,1733587839571,-302.13626334,0.00015132,2,"2024-12-07T16:10:39.571",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592964,1733587839582,-500.0,0.00015132,2,"2024-12-07T16:10:39.582",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592965,1733587839594,-500.0,0.00015132,2,"2024-12-07T16:10:39.594",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592966,1733587839604,-500.0,0.00015132,2,"2024-12-07T16:10:39.604",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592967,1733587839614,-500.0,0.00015132,2,"2024-12-07T16:10:39.614",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592968,1733587839625,-500.0,0.00015132,2,"2024-12-07T16:10:39.625",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592969,1733587839637,-500.0,0.00015132,2,"2024-12-07T16:10:39.637",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592970,1733587839648,-500.0,0.00015132,2,"2024-12-07T16:10:39.648",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592971,1733587839660,-500.0,0.00015132,2,"2024-12-07T16:10:39.660",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592972,1733587839670,-500.0,0.00015132,2,"2024-12-07T16:10:39.670",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592973,1733587839682,-500.0,0.00015132,2,"2024-12-07T16:10:39.682",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592974,1733587839693,-500.0,0.00015132,2,"2024-12-07T16:10:39.693",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592975,1733587839705,-500.0,0.00015132,2,"2024-12-07T16:10:39.705",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592976,1733587839716,-177.60597906,0.00015132,2,"2024-12-07T16:10:39.716",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592977,1733587839727,-500.0,0.00015132,2,"2024-12-07T16:10:39.727",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592978,1733587839739,-500.0,0.00015132,2,"2024-12-07T16:10:39.739",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592979,1733587839749,-222.57,0.00015132,2,"2024-12-07T16:10:39.749",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592980,1733587839760,-163.44203699,0.00015132,2,"2024-12-07T16:10:39.760",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592981,1733587839770,-19226.89500745,0.00015133,2,"2024-12-07T16:10:39.770",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592982,1733587839780,-20000.0,0.00015133,2,"2024-12-07T16:10:39.780",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592983,1733587839793,-26729.58346313,0.00015133,2,"2024-12-07T16:10:39.793",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592984,1733587839804,-800.0,0.00015133,2,"2024-12-07T16:10:39.804",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592985,1733587839815,-800.0,0.00015133,2,"2024-12-07T16:10:39.815",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592986,1733587839827,-800.0,0.00015133,2,"2024-12-07T16:10:39.827",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592987,1733587839838,-800.0,0.00015133,2,"2024-12-07T16:10:39.838",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592988,1733587839849,-800.0,0.00015133,2,"2024-12-07T16:10:39.849",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592989,1733587839860,-800.0,0.00015133,2,"2024-12-07T16:10:39.860",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592990,1733587839872,-1665537.62779227,0.00015133,2,"2024-12-07T16:10:39.872",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592991,1733587839889,-463.4202856,0.00015133,2,"2024-12-07T16:10:39.889",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592992,1733587839903,-50931.742,0.00015133,2,"2024-12-07T16:10:39.903",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592993,1733587839916,-21598.82321379,0.00015133,2,"2024-12-07T16:10:39.916",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592994,1733587839930,-284.0,0.00015133,2,"2024-12-07T16:10:39.930",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592995,1733587840075,-16000.0,0.00015133,2,"2024-12-07T16:10:40.075",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592996,1733587840093,-919.87288998,0.00015133,2,"2024-12-07T16:10:40.093",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592997,1733587840105,-43066.99999836,0.00015133,2,"2024-12-07T16:10:40.105",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592998,1733587840130,-4678.31060055,0.00015133,2,"2024-12-07T16:10:40.130",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592999,1733587840144,-4987.444502,0.00015133,2,"2024-12-07T16:10:40.144",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593000,1733587840159,-1302.53483451,0.00015133,2,"2024-12-07T16:10:40.159",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593001,1733587840174,-1728.77262585,0.00015133,2,"2024-12-07T16:10:40.174",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593002,1733587840186,-1925.36,0.00015133,2,"2024-12-07T16:10:40.186",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593003,1733587840198,-166091.44441249,0.00015133,2,"2024-12-07T16:10:40.198",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593004,1733587840220,-61537.54498126,0.00015133,2,"2024-12-07T16:10:40.220",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593005,1733587840238,-7187.39652118,0.00015133,2,"2024-12-07T16:10:40.238",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593006,1733587840259,-5168.879272,0.00015133,2,"2024-12-07T16:10:40.259",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593007,1733587840276,-925.54943148,0.00015133,2,"2024-12-07T16:10:40.276",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593008,1733587840296,-2245.54570582,0.00015133,2,"2024-12-07T16:10:40.296",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593013,1733587842855,-329.91996157,0.00015133,2,"2024-12-07T16:10:42.855",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593014,1733587843017,-6027.58266647,0.00015133,2,"2024-12-07T16:10:43.017",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593015,1733587843031,-3742.63671395,0.00015133,2,"2024-12-07T16:10:43.031",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593016,1733587843044,-5477.99312868,0.00015133,2,"2024-12-07T16:10:43.044",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593017,1733587843058,-2753.30799768,0.00015133,2,"2024-12-07T16:10:43.058",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593018,1733587843071,-5977.47555128,0.00015133,2,"2024-12-07T16:10:43.071",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593019,1733587843084,-4206.71812364,0.00015133,2,"2024-12-07T16:10:43.084",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593020,1733587843097,-19208.0,0.00015133,2,"2024-12-07T16:10:43.097",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593021,1733587843125,-404.63994607,0.00015133,2,"2024-12-07T16:10:43.125",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593022,1733587843234,-7036.67488288,0.00015133,2,"2024-12-07T16:10:43.234",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593023,1733587843248,-512.12413031,0.00015133,2,"2024-12-07T16:10:43.248",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593024,1733587843262,-23897.6775,0.00015133,2,"2024-12-07T16:10:43.262",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593041,1733587845401,-500.0,0.00015131,2,"2024-12-07T16:10:45.401",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593043,1733587845412,-500.0,0.00015131,2,"2024-12-07T16:10:45.412",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593045,1733587845423,-16427.4854,0.00015133,2,"2024-12-07T16:10:45.423",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593048,1733587845437,-7087.000001,0.00015133,2,"2024-12-07T16:10:45.437",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593052,1733587845508,-499.25,0.00015133,2,"2024-12-07T16:10:45.508",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593053,1733587845521,-451.56294,0.00015133,2,"2024-12-07T16:10:45.521",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593054,1733587845563,-345.55,0.00015133,2,"2024-12-07T16:10:45.563",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593055,1733587845576,-1654.07342479,0.00015133,2,"2024-12-07T16:10:45.576",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593056,1733587845672,-324.96,0.00015132,2,"2024-12-07T16:10:45.672",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593057,1733587845683,-1415.6991845,0.00015133,2,"2024-12-07T16:10:45.683",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593058,1733587845696,-301.04524444,0.00015133,2,"2024-12-07T16:10:45.696",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593059,1733587845727,-911.70533755,0.00015133,2,"2024-12-07T16:10:45.727",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593060,1733587845740,-50980.2361429,0.00015133,2,"2024-12-07T16:10:45.740",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593061,1733587845783,-8025.41410004,0.00015133,2,"2024-12-07T16:10:45.783",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593062,1733587845797,-5096.29838,0.00015133,2,"2024-12-07T16:10:45.797",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593118,1733589031687,-289.44952177,0.0001058,2,"2024-12-07T16:30:31.687",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593119,1733589031697,-212.81648457,0.0001058,2,"2024-12-07T16:30:31.697",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593120,1733589031708,-1279.999995,0.0001058,2,"2024-12-07T16:30:31.708",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593121,1733589031719,-5151.4380307,0.0001058,2,"2024-12-07T16:30:31.719",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593122,1733589031750,-498.3,0.0001058,2,"2024-12-07T16:30:31.750",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593123,1733589031761,-3974.4066,0.0001058,2,"2024-12-07T16:30:31.761",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593124,1733589031776,-1022.98524474,0.0001058,2,"2024-12-07T16:30:31.776",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593125,1733589031889,-4472.24625443,0.0001058,2,"2024-12-07T16:30:31.889",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593126,1733589031899,-979.2,0.0001068,2,"2024-12-07T16:30:31.899",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593127,1733589031909,-300.0,0.00010779,2,"2024-12-07T16:30:31.909",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593128,1733589031918,-25352.52178732,0.0001078,2,"2024-12-07T16:30:31.918",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593129,1733589031928,-59946.06077796,0.0001078,2,"2024-12-07T16:30:31.928",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593130,1733589031951,-541.345,0.0001078,2,"2024-12-07T16:30:31.951",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593131,1733589031962,-3237.79270211,0.0001078,2,"2024-12-07T16:30:31.962",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593132,1733589031973,-19811.92871298,0.0001078,2,"2024-12-07T16:30:31.973",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593133,1733589031982,-420.0,0.00011848,2,"2024-12-07T16:30:31.982",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593134,1733589031992,-152.11,0.00012235,2,"2024-12-07T16:30:31.992",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593135,1733589032001,-150.0,0.00013528,2,"2024-12-07T16:30:32.001",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593136,1733589032010,-164.26,0.00013671,2,"2024-12-07T16:30:32.010",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593137,1733589032019,-312.7,0.00013699,2,"2024-12-07T16:30:32.019",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593138,1733589032031,-11543.26,0.00013736,2,"2024-12-07T16:30:32.031",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593139,1733589032040,-278.24,0.00013783,2,"2024-12-07T16:30:32.040",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593140,1733589032049,-250.0,0.00013784,2,"2024-12-07T16:30:32.049",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593141,1733589032059,-2000.0,0.00013876,2,"2024-12-07T16:30:32.059",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593142,1733589032068,-549.76,0.00013902,2,"2024-12-07T16:30:32.068",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593143,1733589032078,-150.0,0.00013987,2,"2024-12-07T16:30:32.078",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593144,1733589032087,-200.5,0.00014021,2,"2024-12-07T16:30:32.087",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593145,1733589032096,-800.0,0.00014021,2,"2024-12-07T16:30:32.096",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593146,1733589032105,-3089.85358402,0.00014053,2,"2024-12-07T16:30:32.105",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593147,1733589032116,-3651.88641598,0.00014053,2,"2024-12-07T16:30:32.116",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593149,1733589032126,-250.0,0.00014154,2,"2024-12-07T16:30:32.126",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593152,1733589032135,-166.84,0.00014157,2,"2024-12-07T16:30:32.135",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593155,1733589032144,-1575.45807823,0.00014202,2,"2024-12-07T16:30:32.144",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593157,1733589032154,-768.05,0.00014241,2,"2024-12-07T16:30:32.154",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593159,1733589032164,-1575.45807814,0.00014294,2,"2024-12-07T16:30:32.164",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593161,1733589032174,-186.98,0.00014302,2,"2024-12-07T16:30:32.174",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593163,1733589032183,-325.933,0.0001437,2,"2024-12-07T16:30:32.183",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593165,1733589032192,-444.62,0.00014378,2,"2024-12-07T16:30:32.192",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593167,1733589032203,-1575.45807814,0.00014387,2,"2024-12-07T16:30:32.203",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593169,1733589032212,-200.0,0.00014451,2,"2024-12-07T16:30:32.212",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593171,1733589032221,-169.81,0.00014461,2,"2024-12-07T16:30:32.221",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593173,1733589032230,-1575.45807814,0.00014479,2,"2024-12-07T16:30:32.230",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593175,1733589032239,-1575.45807814,0.00014571,2,"2024-12-07T16:30:32.239",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593177,1733589032249,-1575.45807814,0.00014664,2,"2024-12-07T16:30:32.249",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593179,1733589032258,-1575.45807814,0.00014756,2,"2024-12-07T16:30:32.258",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593181,1733589032267,-1575.45807814,0.00014848,2,"2024-12-07T16:30:32.267",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593183,1733589032276,-265.42357684,0.00014874,2,"2024-12-07T16:30:32.276",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593185,1733589032285,-152.11,0.00014923,2,"2024-12-07T16:30:32.285",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593186,1733589032295,-3152.83263684,0.00014933,2,"2024-12-07T16:30:32.295",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593187,1733589032481,-1575.45807814,0.00014941,2,"2024-12-07T16:30:32.481",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593188,1733589032491,-401.06622325,0.00014955,2,"2024-12-07T16:30:32.491",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593189,1733589032501,-16980.16453253,0.00014955,2,"2024-12-07T16:30:32.501",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593190,1733589032510,-327.86907363,0.00014955,2,"2024-12-07T16:30:32.510",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593191,1733589032519,-534.75496434,0.00014955,2,"2024-12-07T16:30:32.519",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593192,1733589032528,-200.0,0.00014955,2,"2024-12-07T16:30:32.528",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593193,1733589032537,-534.75496434,0.00014956,2,"2024-12-07T16:30:32.537",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593194,1733589032546,-2172.89956839,0.00014956,2,"2024-12-07T16:30:32.546",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593195,1733589032556,-200.0,0.00014956,2,"2024-12-07T16:30:32.556",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593196,1733589032565,-235.2867221,0.00014957,2,"2024-12-07T16:30:32.565",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593197,1733589032575,-245.90180522,0.00014957,2,"2024-12-07T16:30:32.575",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593198,1733589032584,-200.0,0.00014957,2,"2024-12-07T16:30:32.584",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593199,1733589032593,-200.0,0.00014957,2,"2024-12-07T16:30:32.593",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593200,1733589032602,-1629.6746763,0.00014957,2,"2024-12-07T16:30:32.602",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593201,1733589032611,-217.53530988,0.00014957,2,"2024-12-07T16:30:32.611",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593202,1733589032620,-515.63925304,0.00014958,2,"2024-12-07T16:30:32.620",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593203,1733589032629,-245.90180522,0.00014958,2,"2024-12-07T16:30:32.629",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593204,1733589032638,-317.54840079,0.00014958,2,"2024-12-07T16:30:32.638",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593205,1733589032647,-7163.50691216,0.00014958,2,"2024-12-07T16:30:32.647",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593206,1733589032656,-449.66461005,0.00014958,2,"2024-12-07T16:30:32.656",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593207,1733589032665,-327.86907363,0.00014958,2,"2024-12-07T16:30:32.665",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593208,1733589032674,-5372.63018412,0.00014958,2,"2024-12-07T16:30:32.674",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593209,1733589032682,-200.0,0.00014958,2,"2024-12-07T16:30:32.682",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593210,1733589032692,-317.54840079,0.00014958,2,"2024-12-07T16:30:32.692",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593211,1733589032702,-1629.6746763,0.00014959,2,"2024-12-07T16:30:32.702",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593212,1733589032711,-3406.08506091,0.00014959,2,"2024-12-07T16:30:32.711",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593213,1733589032723,-13574.07947162,0.00014959,2,"2024-12-07T16:30:32.723",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593214,1733589032732,-317.54840079,0.00014959,2,"2024-12-07T16:30:32.732",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593215,1733589032742,-916.69200542,0.00014959,2,"2024-12-07T16:30:32.742",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593216,1733589032751,-200.0,0.0001496,2,"2024-12-07T16:30:32.751",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593217,1733589032760,-687.51900406,0.0001496,2,"2024-12-07T16:30:32.760",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593218,1733589032769,-16980.16453253,0.0001496,2,"2024-12-07T16:30:32.769",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593219,1733589032778,-12735.1233994,0.0001496,2,"2024-12-07T16:30:32.778",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593220,1733589032787,-238.16130059,0.0001496,2,"2024-12-07T16:30:32.787",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593221,1733589032796,-5372.63018412,0.0001496,2,"2024-12-07T16:30:32.796",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593222,1733589032805,-200.0,0.00014961,2,"2024-12-07T16:30:32.805",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593223,1733589032814,-200.0,0.00014961,2,"2024-12-07T16:30:32.814",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593224,1733589032824,-9421.69170147,0.00014962,2,"2024-12-07T16:30:32.824",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593232,1733589037714,-13218.52767523,0.00014962,2,"2024-12-07T16:30:37.714",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593233,1733589037724,-200.0,0.00014962,2,"2024-12-07T16:30:37.724",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593234,1733589037733,-9551.34254955,0.00014962,2,"2024-12-07T16:30:37.733",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593235,1733589037743,-534.75496434,0.00014962,2,"2024-12-07T16:30:37.743",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593236,1733589037752,-200.0,0.00014962,2,"2024-12-07T16:30:37.752",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593237,1733589037761,-916.69200542,0.00014962,2,"2024-12-07T16:30:37.761",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593238,1733589037770,-200.0,0.00014962,2,"2024-12-07T16:30:37.770",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593239,1733589037780,-200.0,0.00014962,2,"2024-12-07T16:30:37.780",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593240,1733589037789,-515.63925304,0.00014962,2,"2024-12-07T16:30:37.789",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593241,1733589037799,-534.75496434,0.00014963,2,"2024-12-07T16:30:37.799",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593242,1733589037808,-401.06622325,0.00014963,2,"2024-12-07T16:30:37.808",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593243,1733589037817,-1222.25600722,0.00014963,2,"2024-12-07T16:30:37.817",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593244,1733589037830,-200.0,0.00014963,2,"2024-12-07T16:30:37.830",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593245,1733589037840,-327.86907363,0.00014963,2,"2024-12-07T16:30:37.840",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593246,1733589037849,-200.0,0.00014964,2,"2024-12-07T16:30:37.849",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593247,1733589037858,-5372.63018412,0.00014964,2,"2024-12-07T16:30:37.858",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593248,1733589037868,-200.0,0.00014964,2,"2024-12-07T16:30:37.868",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593249,1733589037877,-534.75496434,0.00014965,2,"2024-12-07T16:30:37.877",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593250,1733589037887,-245.90180522,0.00014965,2,"2024-12-07T16:30:37.887",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593251,1733589037896,-200.0,0.00014965,2,"2024-12-07T16:30:37.896",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593252,1733589037905,-200.0,0.00014965,2,"2024-12-07T16:30:37.905",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593253,1733589037914,-217.53530988,0.00014965,2,"2024-12-07T16:30:37.914",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593254,1733589037923,-15785.61802042,0.00014965,2,"2024-12-07T16:30:37.923",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593255,1733589037934,-2577.8400004,0.00014965,2,"2024-12-07T16:30:37.934",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593256,1733589037956,-4276.76135588,0.00014965,2,"2024-12-07T16:30:37.956",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593258,1733589037965,-16980.16453253,0.00014966,2,"2024-12-07T16:30:37.965",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593259,1733589037974,-5372.63018412,0.00014966,2,"2024-12-07T16:30:37.974",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593260,1733589037984,-2897.19942453,0.00014966,2,"2024-12-07T16:30:37.984",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593261,1733589037994,-386.72943979,0.00014966,2,"2024-12-07T16:30:37.994",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593262,1733589038003,-200.0,0.00014966,2,"2024-12-07T16:30:38.003",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593263,1733589038012,-423.39786772,0.00014967,2,"2024-12-07T16:30:38.012",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593264,1733589038021,-2958.47626949,0.00014967,2,"2024-12-07T16:30:38.021",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593265,1733589038030,-7163.50691216,0.00014967,2,"2024-12-07T16:30:38.030",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593266,1733589038039,-401.06622325,0.00014967,2,"2024-12-07T16:30:38.039",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593267,1733589038048,-9551.34254955,0.00014967,2,"2024-12-07T16:30:38.048",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593268,1733589038058,-2897.19942453,0.00014967,2,"2024-12-07T16:30:38.058",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593270,1733589038067,-200.0,0.00014968,2,"2024-12-07T16:30:38.067",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593272,1733589038076,-1222.25600722,0.00014968,2,"2024-12-07T16:30:38.076",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593274,1733589038085,-423.39786772,0.00014969,2,"2024-12-07T16:30:38.085",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593275,1733589038095,-200.0,0.00014969,2,"2024-12-07T16:30:38.095",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593276,1733589038104,-200.0,0.0001497,2,"2024-12-07T16:30:38.104",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593277,1733589038113,-200.0,0.0001497,2,"2024-12-07T16:30:38.113",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593278,1733589038122,-9551.34254955,0.0001497,2,"2024-12-07T16:30:38.122",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593280,1733589038131,-200.0,0.00014971,2,"2024-12-07T16:30:38.131",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593282,1733589038140,-200.0,0.00014971,2,"2024-12-07T16:30:38.140",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593284,1733589038150,-200.0,0.00014971,2,"2024-12-07T16:30:38.150",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593285,1733589038159,-200.0,0.00014971,2,"2024-12-07T16:30:38.159",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593286,1733589038169,-687.51900406,0.00014971,2,"2024-12-07T16:30:38.169",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593287,1733589038178,-2172.89956839,0.00014971,2,"2024-12-07T16:30:38.178",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593288,1733589038188,-200.0,0.00014971,2,"2024-12-07T16:30:38.188",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593289,1733589038198,-200.0,0.00014971,2,"2024-12-07T16:30:38.198",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593290,1733589038213,-12735.1233994,0.00014972,2,"2024-12-07T16:30:38.213",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593291,1733589038222,-7163.50691216,0.00014972,2,"2024-12-07T16:30:38.222",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593292,1733589038231,-238.16130059,0.00014973,2,"2024-12-07T16:30:38.231",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593293,1733589038241,-200.0,0.00014974,2,"2024-12-07T16:30:38.241",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593294,1733589038251,-449.66461005,0.00014974,2,"2024-12-07T16:30:38.251",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593295,1733589038260,-401.06622325,0.00014974,2,"2024-12-07T16:30:38.260",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593296,1733589038270,-916.69200542,0.00014974,2,"2024-12-07T16:30:38.270",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593297,1733589038280,-12735.1233994,0.00014974,2,"2024-12-07T16:30:38.280",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593298,1733589038289,-2958.47626949,0.00014974,2,"2024-12-07T16:30:38.289",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593299,1733589038299,-200.0,0.00014974,2,"2024-12-07T16:30:38.299",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593300,1733589038309,-313.71562946,0.00014974,2,"2024-12-07T16:30:38.309",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593301,1733589038319,-238.16130059,0.00014975,2,"2024-12-07T16:30:38.319",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593302,1733589038328,-16980.16453253,0.00014975,2,"2024-12-07T16:30:38.328",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593303,1733589038338,-5372.63018412,0.00014975,2,"2024-12-07T16:30:38.338",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593304,1733589038347,-245.90180522,0.00014976,2,"2024-12-07T16:30:38.347",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593305,1733589038356,-313.71562946,0.00014976,2,"2024-12-07T16:30:38.356",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593306,1733589038366,-401.06622325,0.00014976,2,"2024-12-07T16:30:38.366",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593307,1733589038375,-916.69200542,0.00014976,2,"2024-12-07T16:30:38.375",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593308,1733589038391,-200.0,0.00014976,2,"2024-12-07T16:30:38.391",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593309,1733589038400,-200.0,0.00014976,2,"2024-12-07T16:30:38.400",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593310,1733589038410,-386.72943979,0.00014976,2,"2024-12-07T16:30:38.410",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593311,1733589038420,-200.0,0.00014976,2,"2024-12-07T16:30:38.420",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593312,1733589038429,-200.0,0.00014977,2,"2024-12-07T16:30:38.429",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593313,1733589038438,-200.0,0.00014977,2,"2024-12-07T16:30:38.438",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593314,1733589038448,-290.04707984,0.00014977,2,"2024-12-07T16:30:38.448",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593315,1733589038462,-200.0,0.00014978,2,"2024-12-07T16:30:38.462",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593316,1733589038471,-200.0,0.00014978,2,"2024-12-07T16:30:38.471",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593317,1733589038481,-200.0,0.00014978,2,"2024-12-07T16:30:38.481",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593318,1733589038490,-1629.6746763,0.00014979,2,"2024-12-07T16:30:38.490",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593319,1733589038501,-200.0,0.00014979,2,"2024-12-07T16:30:38.501",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593320,1733589038510,-313.71562946,0.00014979,2,"2024-12-07T16:30:38.510",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593321,1733589038520,-449.66461005,0.00014979,2,"2024-12-07T16:30:38.520",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593322,1733589038529,-534.75496434,0.0001498,2,"2024-12-07T16:30:38.529",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593323,1733589038538,-423.39786772,0.0001498,2,"2024-12-07T16:30:38.538",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593324,1733589038548,-449.66461005,0.0001498,2,"2024-12-07T16:30:38.548",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593325,1733589038558,-386.72943979,0.0001498,2,"2024-12-07T16:30:38.558",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593326,1733589038567,-200.0,0.0001498,2,"2024-12-07T16:30:38.567",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593327,1733589038576,-238.16130059,0.00014981,2,"2024-12-07T16:30:38.576",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593328,1733589038585,-2172.89956839,0.00014981,2,"2024-12-07T16:30:38.585",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593329,1733589038594,-22640.2193767,0.00014981,2,"2024-12-07T16:30:38.594",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593330,1733589038603,-200.0,0.00014982,2,"2024-12-07T16:30:38.603",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593331,1733589038613,-290.04707984,0.00014982,2,"2024-12-07T16:30:38.613",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593332,1733589038622,-515.63925304,0.00014982,2,"2024-12-07T16:30:38.622",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593333,1733589038631,-235.2867221,0.00014982,2,"2024-12-07T16:30:38.631",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593334,1733589038641,-200.0,0.00014982,2,"2024-12-07T16:30:38.641",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593335,1733589038650,-200.0,0.00014982,2,"2024-12-07T16:30:38.650",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593336,1733589038660,-235.2867221,0.00014982,2,"2024-12-07T16:30:38.660",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593337,1733589038670,-200.0,0.00014983,2,"2024-12-07T16:30:38.670",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593338,1733589038680,-7163.50691216,0.00014983,2,"2024-12-07T16:30:38.680",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593339,1733589038691,-1629.6746763,0.00014983,2,"2024-12-07T16:30:38.691",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593340,1733589038704,-200.0,0.00014983,2,"2024-12-07T16:30:38.704",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593341,1733589038713,-200.0,0.00014983,2,"2024-12-07T16:30:38.713",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593342,1733589038724,-200.0,0.00014983,2,"2024-12-07T16:30:38.724",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593343,1733589038733,-386.72943979,0.00014983,2,"2024-12-07T16:30:38.733",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593344,1733589038742,-317.54840079,0.00014983,2,"2024-12-07T16:30:38.742",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593345,1733589038751,-200.0,0.00014983,2,"2024-12-07T16:30:38.751",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593346,1733589038760,-1629.6746763,0.00014983,2,"2024-12-07T16:30:38.760",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593347,1733589038770,-9551.34254955,0.00014984,2,"2024-12-07T16:30:38.770",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593348,1733589038779,-449.66461005,0.00014984,2,"2024-12-07T16:30:38.779",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593349,1733589038788,-200.0,0.00014984,2,"2024-12-07T16:30:38.788",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593350,1733589038797,-2958.47626949,0.00014984,2,"2024-12-07T16:30:38.797",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593351,1733589038806,-217.53530988,0.00014984,2,"2024-12-07T16:30:38.806",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593352,1733589038815,-200.0,0.00014984,2,"2024-12-07T16:30:38.815",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593353,1733589038824,-200.0,0.00014984,2,"2024-12-07T16:30:38.824",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593354,1733589038836,-687.51900406,0.00014985,2,"2024-12-07T16:30:38.836",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593355,1733589038850,-200.0,0.00014985,2,"2024-12-07T16:30:38.850",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593356,1733589038862,-200.0,0.00014985,2,"2024-12-07T16:30:38.862",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593357,1733589038872,-290.04707984,0.00014985,2,"2024-12-07T16:30:38.872",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593358,1733589038882,-12735.1233994,0.00014985,2,"2024-12-07T16:30:38.882",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593359,1733589038891,-200.0,0.00014985,2,"2024-12-07T16:30:38.891",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593360,1733589038900,-200.0,0.00014985,2,"2024-12-07T16:30:38.900",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593361,1733589038911,-515.63925304,0.00014986,2,"2024-12-07T16:30:38.911",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593362,1733589038921,-22640.2193767,0.00014986,2,"2024-12-07T16:30:38.921",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593363,1733589038930,-235.2867221,0.00014986,2,"2024-12-07T16:30:38.930",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593364,1733589038940,-217.53530988,0.00014986,2,"2024-12-07T16:30:38.940",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593365,1733589038949,-200.0,0.00014986,2,"2024-12-07T16:30:38.949",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593366,1733589038960,-1222.25600722,0.00014986,2,"2024-12-07T16:30:38.960",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593367,1733589038969,-200.0,0.00014986,2,"2024-12-07T16:30:38.969",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593368,1733589038978,-1222.25600722,0.00014986,2,"2024-12-07T16:30:38.978",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593369,1733589038987,-313.71562946,0.00014986,2,"2024-12-07T16:30:38.987",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593370,1733589038995,-235.2867221,0.00014986,2,"2024-12-07T16:30:38.995",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593371,1733589039004,-9551.34254955,0.00014987,2,"2024-12-07T16:30:39.004",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593372,1733589039013,-449.66461005,0.00014987,2,"2024-12-07T16:30:39.013",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593373,1733589039023,-313.71562946,0.00014987,2,"2024-12-07T16:30:39.023",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593374,1733589039033,-9551.34254955,0.00014987,2,"2024-12-07T16:30:39.033",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593375,1733589039042,-401.06622325,0.00014987,2,"2024-12-07T16:30:39.042",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593376,1733589039051,-916.69200542,0.00014987,2,"2024-12-07T16:30:39.051",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593377,1733589039061,-290.04707984,0.00014987,2,"2024-12-07T16:30:39.061",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593378,1733589039070,-245.90180522,0.00014987,2,"2024-12-07T16:30:39.070",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593379,1733589039080,-12735.1233994,0.00014988,2,"2024-12-07T16:30:39.080",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593380,1733589039089,-1629.6746763,0.00014988,2,"2024-12-07T16:30:39.089",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593381,1733589039098,-386.72943979,0.00014988,2,"2024-12-07T16:30:39.098",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593382,1733589039108,-313.71562946,0.00014989,2,"2024-12-07T16:30:39.108",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593383,1733589039118,-200.0,0.00014989,2,"2024-12-07T16:30:39.118",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593384,1733589039128,-2897.19942453,0.00014989,2,"2024-12-07T16:30:39.128",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593385,1733589039138,-22640.2193767,0.00014989,2,"2024-12-07T16:30:39.138",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593386,1733589039148,-327.86907363,0.00014989,2,"2024-12-07T16:30:39.148",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593387,1733589039157,-423.39786772,0.00014989,2,"2024-12-07T16:30:39.157",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593388,1733589039166,-2897.19942453,0.0001499,2,"2024-12-07T16:30:39.166",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593389,1733589039176,-245.90180522,0.0001499,2,"2024-12-07T16:30:39.176",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593390,1733589039185,-687.51900406,0.0001499,2,"2024-12-07T16:30:39.185",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593391,1733589039195,-2958.47626949,0.0001499,2,"2024-12-07T16:30:39.195",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593392,1733589039206,-200.0,0.0001499,2,"2024-12-07T16:30:39.206",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593393,1733589039215,-687.51900406,0.0001499,2,"2024-12-07T16:30:39.215",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593394,1733589039225,-200.0,0.0001499,2,"2024-12-07T16:30:39.225",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593395,1733589039234,-19594.20690399,0.0001499,2,"2024-12-07T16:30:39.234",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593396,1733589039243,-1222.25600722,0.0001499,2,"2024-12-07T16:30:39.243",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593397,1733589039253,-200.0,0.00014991,2,"2024-12-07T16:30:39.253",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593398,1733589039262,-317.54840079,0.00014991,2,"2024-12-07T16:30:39.262",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593399,1733589039273,-2958.47626949,0.00014991,2,"2024-12-07T16:30:39.273",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593400,1733589039282,-515.63925304,0.00014991,2,"2024-12-07T16:30:39.282",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593401,1733589039292,-916.69200542,0.00014991,2,"2024-12-07T16:30:39.292",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593402,1733589039302,-200.0,0.00014992,2,"2024-12-07T16:30:39.302",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593403,1733589039312,-327.86907363,0.00014992,2,"2024-12-07T16:30:39.312",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593404,1733589039321,-200.0,0.00014992,2,"2024-12-07T16:30:39.321",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593405,1733589039331,-12735.1233994,0.00014993,2,"2024-12-07T16:30:39.331",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593406,1733589039340,-1222.25600722,0.00014993,2,"2024-12-07T16:30:39.340",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593407,1733589039349,-423.39786772,0.00014993,2,"2024-12-07T16:30:39.349",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593408,1733589039358,-238.16130059,0.00014993,2,"2024-12-07T16:30:39.358",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593409,1733589039367,-515.63925304,0.00014994,2,"2024-12-07T16:30:39.367",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593410,1733589039379,-2172.89956839,0.00014994,2,"2024-12-07T16:30:39.379",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593411,1733589039388,-200.0,0.00014994,2,"2024-12-07T16:30:39.388",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593412,1733589039397,-290.04707984,0.00014994,2,"2024-12-07T16:30:39.397",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593413,1733589039407,-200.0,0.00014994,2,"2024-12-07T16:30:39.407",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593414,1733589039416,-238.16130059,0.00014995,2,"2024-12-07T16:30:39.416",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593415,1733589039426,-2897.19942453,0.00014995,2,"2024-12-07T16:30:39.426",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593416,1733589039435,-423.39786772,0.00014995,2,"2024-12-07T16:30:39.435",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593417,1733589039445,-386.72943979,0.00014995,2,"2024-12-07T16:30:39.445",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593418,1733589039457,-5372.63018412,0.00014995,2,"2024-12-07T16:30:39.457",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593419,1733589039467,-200.0,0.00014996,2,"2024-12-07T16:30:39.467",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593420,1733589039477,-200.0,0.00014996,2,"2024-12-07T16:30:39.477",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593421,1733589039488,-200.0,0.00014996,2,"2024-12-07T16:30:39.488",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593422,1733589039498,-200.0,0.00014996,2,"2024-12-07T16:30:39.498",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593423,1733589039507,-687.51900406,0.00014996,2,"2024-12-07T16:30:39.507",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593424,1733589039517,-200.0,0.00014996,2,"2024-12-07T16:30:39.517",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593426,1733589039526,-235.2867221,0.00014997,2,"2024-12-07T16:30:39.526",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593427,1733589039535,-200.0,0.00014997,2,"2024-12-07T16:30:39.535",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593428,1733589039545,-327.86907363,0.00014997,2,"2024-12-07T16:30:39.545",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593429,1733589039554,-217.53530988,0.00014997,2,"2024-12-07T16:30:39.554",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593430,1733589039564,-2172.89956839,0.00014998,2,"2024-12-07T16:30:39.564",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593431,1733589039574,-317.54840079,0.00014998,2,"2024-12-07T16:30:39.574",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593432,1733589039584,-7163.50691216,0.00014998,2,"2024-12-07T16:30:39.584",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593433,1733589039593,-217.53530988,0.00014999,2,"2024-12-07T16:30:39.593",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593434,1733589039603,-200.0,0.00014999,2,"2024-12-07T16:30:39.603",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593435,1733589039612,-7163.50691216,0.00014999,2,"2024-12-07T16:30:39.612",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593438,1733589039622,-2172.89956839,0.00014999,2,"2024-12-07T16:30:39.622",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593439,1733589039631,-16980.16453253,0.00014999,2,"2024-12-07T16:30:39.631",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593441,1733589039640,-2897.19942453,0.00014999,2,"2024-12-07T16:30:39.640",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593442,1733589039650,-200.0,0.00014999,2,"2024-12-07T16:30:39.650",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593443,1733589039659,-200.0,0.00014999,2,"2024-12-07T16:30:39.659",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593444,1733589039669,-290.04707984,0.00014999,2,"2024-12-07T16:30:39.669",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593445,1733589039679,-22640.2193767,0.00015,2,"2024-12-07T16:30:39.679",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593446,1733589039689,-200.0,0.00015,2,"2024-12-07T16:30:39.689",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593447,1733589039699,-2958.47626949,0.00015,2,"2024-12-07T16:30:39.699",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593448,1733589039711,-3868.0,0.00015,2,"2024-12-07T16:30:39.711",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593449,1733589039721,-200.0,0.00015,2,"2024-12-07T16:30:39.721",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593450,1733589039731,-500.0,0.00015011,2,"2024-12-07T16:30:39.731",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593451,1733589039741,-184.81066322,0.00015032,2,"2024-12-07T16:30:39.741",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593452,1733589039750,-810.58423411,0.00015033,2,"2024-12-07T16:30:39.750",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593453,1733589039760,-2543.7327,0.00015033,2,"2024-12-07T16:30:39.760",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593454,1733589039769,-2500.0,0.00015033,2,"2024-12-07T16:30:39.769",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593455,1733589039779,-810.58423411,0.00015033,2,"2024-12-07T16:30:39.779",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593456,1733589039788,-810.58423411,0.00015033,2,"2024-12-07T16:30:39.788",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593457,1733589039797,-184.81066321,0.00015033,2,"2024-12-07T16:30:39.797",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593458,1733589039807,-1575.45807814,0.00015033,2,"2024-12-07T16:30:39.807",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593459,1733589039816,-1938.23420954,0.00015033,2,"2024-12-07T16:30:39.816",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593460,1733589039826,-857.388,0.0001507,2,"2024-12-07T16:30:39.826",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593461,1733589039837,-8500.0,0.000151,2,"2024-12-07T16:30:39.837",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593462,1733589039847,-500.0,0.00015122,2,"2024-12-07T16:30:39.847",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593463,1733589039856,-1787.852,0.00015125,2,"2024-12-07T16:30:39.856",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593464,1733589039865,-222.857,0.00015125,2,"2024-12-07T16:30:39.865",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593465,1733589039875,-402.369,0.00015125,2,"2024-12-07T16:30:39.875",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593466,1733589039885,-150.0,0.00015125,2,"2024-12-07T16:30:39.885",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593467,1733589039894,-566.0,0.00015125,2,"2024-12-07T16:30:39.894",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593468,1733589039903,-1262.0,0.00015125,2,"2024-12-07T16:30:39.903",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593469,1733589039912,-631.0,0.00015125,2,"2024-12-07T16:30:39.912",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593470,1733589039921,-2003.0,0.00015125,2,"2024-12-07T16:30:39.921",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593471,1733589039930,-500.0,0.0001513,2,"2024-12-07T16:30:39.930",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593472,1733589039939,-500.0,0.00015131,2,"2024-12-07T16:30:39.939",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593473,1733589039948,-500.0,0.00015131,2,"2024-12-07T16:30:39.948",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593474,1733589039960,-500.0,0.00015131,2,"2024-12-07T16:30:39.960",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593475,1733589039969,-500.0,0.00015131,2,"2024-12-07T16:30:39.969",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593476,1733589039978,-500.0,0.00015131,2,"2024-12-07T16:30:39.978",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593477,1733589039988,-647.37826132,0.00015131,2,"2024-12-07T16:30:39.988",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593478,1733589039998,-500.0,0.00015131,2,"2024-12-07T16:30:39.998",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593479,1733589040008,-500.0,0.00015131,2,"2024-12-07T16:30:40.008",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593480,1733589040023,-500.0,0.00015131,2,"2024-12-07T16:30:40.023",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593481,1733589040033,-500.0,0.00015131,2,"2024-12-07T16:30:40.033",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593482,1733589040042,-500.0,0.00015131,2,"2024-12-07T16:30:40.042",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593483,1733589040051,-500.0,0.00015131,2,"2024-12-07T16:30:40.051",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593484,1733589040061,-204.43440151,0.00015131,2,"2024-12-07T16:30:40.061",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593485,1733589040070,-500.0,0.00015131,2,"2024-12-07T16:30:40.070",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593486,1733589040079,-500.0,0.00015131,2,"2024-12-07T16:30:40.079",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593487,1733589040088,-500.0,0.00015131,2,"2024-12-07T16:30:40.088",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593489,1733589040098,-500.0,0.00015131,2,"2024-12-07T16:30:40.098",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593491,1733589040108,-500.0,0.00015131,2,"2024-12-07T16:30:40.108",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593492,1733589040117,-500.0,0.00015131,2,"2024-12-07T16:30:40.117",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593494,1733589040126,-500.0,0.00015131,2,"2024-12-07T16:30:40.126",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593496,1733589040136,-500.0,0.00015131,2,"2024-12-07T16:30:40.136",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593498,1733589040146,-500.0,0.00015131,2,"2024-12-07T16:30:40.146",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593500,1733589040155,-7500.0,0.00015131,2,"2024-12-07T16:30:40.155",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593502,1733589040165,-500.0,0.00015131,2,"2024-12-07T16:30:40.165",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593504,1733589040176,-500.0,0.00015131,2,"2024-12-07T16:30:40.176",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593507,1733589040185,-500.0,0.00015131,2,"2024-12-07T16:30:40.185",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593509,1733589040196,-500.0,0.00015131,2,"2024-12-07T16:30:40.196",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593510,1733589040206,-416.39437599,0.00015132,2,"2024-12-07T16:30:40.206",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593513,1733589040216,-1006.73624498,0.00015132,5,"2024-12-07T16:30:40.216",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593515,1733589040225,-289.50631513,0.00015132,2,"2024-12-07T16:30:40.225",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593516,1733589040235,-500.0,0.00015132,2,"2024-12-07T16:30:40.235",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593518,1733589040244,-248.31,0.00015132,2,"2024-12-07T16:30:40.244",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593520,1733589040254,-500.0,0.00015132,2,"2024-12-07T16:30:40.254",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593522,1733589040264,-455.94762407,0.00015132,2,"2024-12-07T16:30:40.264",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593523,1733589040273,-500.0,0.00015132,2,"2024-12-07T16:30:40.273",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593524,1733589040282,-500.0,0.00015132,2,"2024-12-07T16:30:40.282",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593525,1733589040291,-485.21,0.00015132,2,"2024-12-07T16:30:40.291",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593526,1733589040303,-500.0,0.00015132,2,"2024-12-07T16:30:40.303",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593527,1733589040316,-500.0,0.00015132,2,"2024-12-07T16:30:40.316",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593528,1733589040325,-437.42,0.00015132,2,"2024-12-07T16:30:40.325",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593529,1733589040338,-500.0,0.00015132,2,"2024-12-07T16:30:40.338",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593530,1733589040347,-500.0,0.00015132,2,"2024-12-07T16:30:40.347",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593531,1733589040356,-500.0,0.00015132,2,"2024-12-07T16:30:40.356",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593532,1733589040365,-500.0,0.00015132,2,"2024-12-07T16:30:40.365",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593533,1733589040374,-500.0,0.00015132,2,"2024-12-07T16:30:40.374",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593534,1733589040384,-500.0,0.00015132,2,"2024-12-07T16:30:40.384",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593535,1733589040393,-500.0,0.00015132,2,"2024-12-07T16:30:40.393",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593536,1733589040402,-500.0,0.00015132,2,"2024-12-07T16:30:40.402",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593537,1733589040411,-336.72856874,0.00015132,2,"2024-12-07T16:30:40.411",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593538,1733589040420,-500.0,0.00015132,2,"2024-12-07T16:30:40.420",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593539,1733589040429,-500.0,0.00015132,2,"2024-12-07T16:30:40.429",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593540,1733589040438,-500.0,0.00015132,2,"2024-12-07T16:30:40.438",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593541,1733589040448,-315.65732646,0.00015132,2,"2024-12-07T16:30:40.448",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593542,1733589040462,-423.56612796,0.00015132,2,"2024-12-07T16:30:40.462",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593543,1733589040475,-500.0,0.00015132,2,"2024-12-07T16:30:40.475",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593544,1733589040484,-500.0,0.00015132,2,"2024-12-07T16:30:40.484",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593545,1733589040493,-500.0,0.00015132,2,"2024-12-07T16:30:40.493",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593546,1733589040502,-395.81146839,0.00015132,2,"2024-12-07T16:30:40.502",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593547,1733589040511,-599.65272891,0.00015132,2,"2024-12-07T16:30:40.511",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593548,1733589040521,-500.0,0.00015132,2,"2024-12-07T16:30:40.521",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593549,1733589040530,-500.0,0.00015132,2,"2024-12-07T16:30:40.530",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593550,1733589040540,-500.0,0.00015132,2,"2024-12-07T16:30:40.540",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593551,1733589040549,-500.0,0.00015132,2,"2024-12-07T16:30:40.549",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593552,1733589040558,-245.52967202,0.00015132,2,"2024-12-07T16:30:40.558",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593553,1733589040567,-500.0,0.00015132,2,"2024-12-07T16:30:40.567",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593554,1733589040576,-500.0,0.00015132,2,"2024-12-07T16:30:40.576",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593555,1733589040585,-500.0,0.00015132,2,"2024-12-07T16:30:40.585",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593556,1733589040595,-500.0,0.00015132,2,"2024-12-07T16:30:40.595",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593557,1733589040604,-500.0,0.00015132,2,"2024-12-07T16:30:40.604",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593558,1733589040613,-500.0,0.00015132,2,"2024-12-07T16:30:40.613",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593559,1733589040622,-500.0,0.00015132,2,"2024-12-07T16:30:40.622",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593560,1733589040630,-517.44,0.00015132,2,"2024-12-07T16:30:40.630",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593561,1733589040639,-500.0,0.00015132,2,"2024-12-07T16:30:40.639",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593562,1733589040648,-512.38485881,0.00015132,2,"2024-12-07T16:30:40.648",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593563,1733589040657,-502.14380622,0.00015132,2,"2024-12-07T16:30:40.657",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593564,1733589040785,-501.59262807,0.00015132,2,"2024-12-07T16:30:40.785",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593565,1733589040812,-500.0,0.00015132,2,"2024-12-07T16:30:40.812",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593566,1733589040822,-500.0,0.00015132,2,"2024-12-07T16:30:40.822",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593567,1733589040834,-500.0,0.00015132,2,"2024-12-07T16:30:40.834",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593568,1733589040843,-350.74,0.00015132,2,"2024-12-07T16:30:40.843",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593569,1733589040852,-500.0,0.00015132,2,"2024-12-07T16:30:40.852",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593570,1733589040861,-649.49421104,0.00015132,2,"2024-12-07T16:30:40.861",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593571,1733589040871,-500.0,0.00015132,2,"2024-12-07T16:30:40.871",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593572,1733589040880,-500.0,0.00015132,2,"2024-12-07T16:30:40.880",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593573,1733589040889,-500.0,0.00015132,2,"2024-12-07T16:30:40.889",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593574,1733589040898,-500.0,0.00015132,2,"2024-12-07T16:30:40.898",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593575,1733589040910,-500.0,0.00015132,2,"2024-12-07T16:30:40.910",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593576,1733589040920,-500.0,0.00015132,2,"2024-12-07T16:30:40.920",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593577,1733589040930,-500.0,0.00015132,2,"2024-12-07T16:30:40.930",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593578,1733589040940,-195583.04319076,0.00015132,2,"2024-12-07T16:30:40.940",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593579,1733589040949,-500.0,0.00015132,2,"2024-12-07T16:30:40.949",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593580,1733589040960,-500.0,0.00015132,2,"2024-12-07T16:30:40.960",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593581,1733589040969,-536.56461804,0.00015132,2,"2024-12-07T16:30:40.969",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593582,1733589040978,-608.1055514,0.00015132,2,"2024-12-07T16:30:40.978",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593583,1733589040988,-503.96410605,0.00015132,2,"2024-12-07T16:30:40.988",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593584,1733589040996,-587.08704985,0.00015132,2,"2024-12-07T16:30:40.996",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593585,1733589041005,-500.0,0.00015132,2,"2024-12-07T16:30:41.005",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593586,1733589041014,-500.0,0.00015132,2,"2024-12-07T16:30:41.014",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593587,1733589041023,-285.57826023,0.00015132,2,"2024-12-07T16:30:41.023",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593588,1733589041032,-500.0,0.00015132,2,"2024-12-07T16:30:41.032",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593589,1733589041041,-500.0,0.00015132,2,"2024-12-07T16:30:41.041",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593590,1733589041050,-500.0,0.00015132,2,"2024-12-07T16:30:41.050",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593591,1733589041059,-500.0,0.00015132,2,"2024-12-07T16:30:41.059",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593592,1733589041068,-541.55337967,0.00015132,2,"2024-12-07T16:30:41.068",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593593,1733589041077,-500.0,0.00015132,2,"2024-12-07T16:30:41.077",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593594,1733589041086,-500.0,0.00015132,2,"2024-12-07T16:30:41.086",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593595,1733589041095,-500.0,0.00015132,2,"2024-12-07T16:30:41.095",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593596,1733589041104,-500.0,0.00015132,2,"2024-12-07T16:30:41.104",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593597,1733589041113,-500.0,0.00015132,2,"2024-12-07T16:30:41.113",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593598,1733589041126,-582.36953804,0.00015132,2,"2024-12-07T16:30:41.126",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593599,1733589041140,-500.0,0.00015132,2,"2024-12-07T16:30:41.140",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593600,1733589041149,-500.0,0.00015132,2,"2024-12-07T16:30:41.149",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593601,1733589041158,-500.0,0.00015132,2,"2024-12-07T16:30:41.158",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593602,1733589041168,-500.0,0.00015132,2,"2024-12-07T16:30:41.168",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593603,1733589041177,-500.0,0.00015132,2,"2024-12-07T16:30:41.177",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593604,1733589041186,-500.0,0.00015132,2,"2024-12-07T16:30:41.186",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593605,1733589041195,-502.74731082,0.00015132,2,"2024-12-07T16:30:41.195",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593606,1733589041207,-500.0,0.00015132,2,"2024-12-07T16:30:41.207",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593607,1733589041216,-500.0,0.00015132,2,"2024-12-07T16:30:41.216",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593608,1733589041225,-500.0,0.00015132,2,"2024-12-07T16:30:41.225",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593609,1733589041235,-500.0,0.00015132,2,"2024-12-07T16:30:41.235",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593610,1733589041244,-500.0,0.00015132,2,"2024-12-07T16:30:41.244",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593611,1733589041254,-500.0,0.00015132,2,"2024-12-07T16:30:41.254",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593612,1733589041263,-544.81626783,0.00015132,2,"2024-12-07T16:30:41.263",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593613,1733589041273,-500.0,0.00015132,2,"2024-12-07T16:30:41.273",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593614,1733589041282,-500.0,0.00015132,2,"2024-12-07T16:30:41.282",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593615,1733589041291,-500.0,0.00015132,2,"2024-12-07T16:30:41.291",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593616,1733589041305,-500.0,0.00015132,2,"2024-12-07T16:30:41.305",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593617,1733589041314,-500.0,0.00015132,2,"2024-12-07T16:30:41.314",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593618,1733589041324,-500.0,0.00015132,2,"2024-12-07T16:30:41.324",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593619,1733589041333,-500.0,0.00015132,2,"2024-12-07T16:30:41.333",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593620,1733589041342,-500.0,0.00015132,2,"2024-12-07T16:30:41.342",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593621,1733589041351,-500.0,0.00015132,2,"2024-12-07T16:30:41.351",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593622,1733589041360,-413.30494293,0.00015132,2,"2024-12-07T16:30:41.360",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593623,1733589041369,-500.0,0.00015132,2,"2024-12-07T16:30:41.369",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593624,1733589041378,-500.0,0.00015132,2,"2024-12-07T16:30:41.378",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593625,1733589041388,-218.36357435,0.00015132,2,"2024-12-07T16:30:41.388",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593626,1733589041397,-500.0,0.00015132,2,"2024-12-07T16:30:41.397",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593627,1733589041407,-500.0,0.00015132,2,"2024-12-07T16:30:41.407",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593628,1733589041416,-426.92,0.00015132,2,"2024-12-07T16:30:41.416",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593629,1733589041425,-500.0,0.00015132,2,"2024-12-07T16:30:41.425",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593630,1733589041434,-500.0,0.00015132,2,"2024-12-07T16:30:41.434",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593631,1733589041443,-500.0,0.00015132,2,"2024-12-07T16:30:41.443",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593632,1733589041453,-500.0,0.00015132,2,"2024-12-07T16:30:41.453",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593633,1733589041463,-500.0,0.00015132,2,"2024-12-07T16:30:41.463",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593634,1733589041473,-500.0,0.00015132,2,"2024-12-07T16:30:41.473",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593635,1733589041482,-500.0,0.00015132,2,"2024-12-07T16:30:41.482",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593636,1733589041491,-500.0,0.00015132,2,"2024-12-07T16:30:41.491",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593637,1733589041500,-620.58,0.00015132,2,"2024-12-07T16:30:41.500",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593638,1733589041509,-568.12827138,0.00015132,2,"2024-12-07T16:30:41.509",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593639,1733589041519,-500.0,0.00015132,2,"2024-12-07T16:30:41.519",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593640,1733589041528,-500.0,0.00015132,2,"2024-12-07T16:30:41.528",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593641,1733589041537,-500.0,0.00015132,2,"2024-12-07T16:30:41.537",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593642,1733589041546,-500.0,0.00015132,2,"2024-12-07T16:30:41.546",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593643,1733589041555,-500.0,0.00015132,2,"2024-12-07T16:30:41.555",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593644,1733589041564,-500.0,0.00015132,2,"2024-12-07T16:30:41.564",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593645,1733589041573,-500.0,0.00015132,2,"2024-12-07T16:30:41.573",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593646,1733589041583,-500.0,0.00015132,2,"2024-12-07T16:30:41.583",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593647,1733589041592,-281.24,0.00015132,2,"2024-12-07T16:30:41.592",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593648,1733589041601,-500.0,0.00015132,2,"2024-12-07T16:30:41.601",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593649,1733589041611,-500.0,0.00015132,2,"2024-12-07T16:30:41.611",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593650,1733589041620,-251.16,0.00015132,2,"2024-12-07T16:30:41.620",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593651,1733589041629,-159.33088375,0.00015132,2,"2024-12-07T16:30:41.629",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593652,1733589041638,-500.0,0.00015132,2,"2024-12-07T16:30:41.638",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593653,1733589041647,-500.0,0.00015132,2,"2024-12-07T16:30:41.647",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593654,1733589041657,-500.0,0.00015132,2,"2024-12-07T16:30:41.657",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593655,1733589041666,-500.0,0.00015132,2,"2024-12-07T16:30:41.666",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593656,1733589041675,-601.43033277,0.00015132,2,"2024-12-07T16:30:41.675",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593657,1733589041685,-500.0,0.00015132,2,"2024-12-07T16:30:41.685",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593658,1733589041695,-500.0,0.00015132,2,"2024-12-07T16:30:41.695",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593659,1733589041705,-500.0,0.00015132,2,"2024-12-07T16:30:41.705",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593660,1733589041714,-500.0,0.00015132,2,"2024-12-07T16:30:41.714",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593661,1733589041723,-500.0,0.00015132,2,"2024-12-07T16:30:41.723",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593662,1733589041732,-500.0,0.00015132,2,"2024-12-07T16:30:41.732",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593663,1733589041742,-500.0,0.00015132,2,"2024-12-07T16:30:41.742",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593664,1733589041751,-500.0,0.00015132,2,"2024-12-07T16:30:41.751",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593665,1733589041761,-500.0,0.00015132,2,"2024-12-07T16:30:41.761",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593666,1733589041770,-500.0,0.00015132,2,"2024-12-07T16:30:41.770",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593667,1733589041779,-500.0,0.00015132,2,"2024-12-07T16:30:41.779",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593668,1733589041788,-500.0,0.00015132,2,"2024-12-07T16:30:41.788",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593669,1733589041797,-158.44324198,0.00015132,2,"2024-12-07T16:30:41.797",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593670,1733589041807,-500.0,0.00015132,2,"2024-12-07T16:30:41.807",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593671,1733589041816,-500.0,0.00015132,2,"2024-12-07T16:30:41.816",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593672,1733589041826,-575.7,0.00015132,2,"2024-12-07T16:30:41.826",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593673,1733589041839,-500.0,0.00015132,2,"2024-12-07T16:30:41.839",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593674,1733589041848,-500.0,0.00015132,2,"2024-12-07T16:30:41.848",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593675,1733589041857,-500.0,0.00015132,2,"2024-12-07T16:30:41.857",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593676,1733589041867,-500.0,0.00015132,2,"2024-12-07T16:30:41.867",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593677,1733589041876,-500.0,0.00015132,2,"2024-12-07T16:30:41.876",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593678,1733589041885,-500.0,0.00015132,2,"2024-12-07T16:30:41.885",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593679,1733589041894,-500.0,0.00015132,2,"2024-12-07T16:30:41.894",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593680,1733589041903,-500.0,0.00015132,2,"2024-12-07T16:30:41.903",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593681,1733589041913,-500.0,0.00015132,2,"2024-12-07T16:30:41.913",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593682,1733589041923,-500.0,0.00015132,2,"2024-12-07T16:30:41.923",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593683,1733589041932,-295.032059,0.00015132,2,"2024-12-07T16:30:41.932",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593684,1733589041941,-500.0,0.00015132,2,"2024-12-07T16:30:41.941",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593685,1733589041950,-605.54,0.00015132,2,"2024-12-07T16:30:41.950",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593686,1733589041960,-500.0,0.00015132,2,"2024-12-07T16:30:41.960",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593687,1733589041970,-500.0,0.00015132,2,"2024-12-07T16:30:41.970",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593688,1733589041980,-500.0,0.00015132,2,"2024-12-07T16:30:41.980",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593689,1733589041989,-500.0,0.00015132,2,"2024-12-07T16:30:41.989",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593690,1733589041999,-556.54,0.00015132,2,"2024-12-07T16:30:41.999",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593691,1733589042009,-500.0,0.00015132,2,"2024-12-07T16:30:42.009",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593692,1733589042018,-500.0,0.00015132,2,"2024-12-07T16:30:42.018",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593693,1733589042027,-500.0,0.00015132,2,"2024-12-07T16:30:42.027",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593694,1733589042036,-500.0,0.00015132,2,"2024-12-07T16:30:42.036",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593695,1733589042046,-610.27630515,0.00015132,2,"2024-12-07T16:30:42.046",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593696,1733589042055,-176.52,0.00015132,2,"2024-12-07T16:30:42.055",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593697,1733589042064,-500.0,0.00015132,2,"2024-12-07T16:30:42.064",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593698,1733589042074,-500.0,0.00015132,2,"2024-12-07T16:30:42.074",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593699,1733589042083,-500.0,0.00015132,2,"2024-12-07T16:30:42.083",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593700,1733589042092,-500.0,0.00015132,2,"2024-12-07T16:30:42.092",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593701,1733589042101,-215.66974151,0.00015132,2,"2024-12-07T16:30:42.101",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593702,1733589042110,-500.0,0.00015132,2,"2024-12-07T16:30:42.110",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593703,1733589042119,-500.0,0.00015132,2,"2024-12-07T16:30:42.119",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593704,1733589042129,-500.0,0.00015132,2,"2024-12-07T16:30:42.129",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593705,1733589042138,-500.0,0.00015132,2,"2024-12-07T16:30:42.138",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593706,1733589042147,-500.0,0.00015132,2,"2024-12-07T16:30:42.147",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593707,1733589042156,-500.0,0.00015132,2,"2024-12-07T16:30:42.156",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593708,1733589042165,-448.97047344,0.00015132,2,"2024-12-07T16:30:42.165",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593709,1733589042175,-500.0,0.00015132,2,"2024-12-07T16:30:42.175",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593710,1733589042184,-500.0,0.00015132,2,"2024-12-07T16:30:42.184",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593711,1733589042193,-500.0,0.00015132,2,"2024-12-07T16:30:42.193",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593712,1733589042203,-500.0,0.00015132,2,"2024-12-07T16:30:42.203",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593713,1733589042212,-500.0,0.00015132,2,"2024-12-07T16:30:42.212",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593714,1733589042221,-279.39033759,0.00015132,2,"2024-12-07T16:30:42.221",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593715,1733589042231,-500.0,0.00015132,2,"2024-12-07T16:30:42.231",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593716,1733589042246,-500.0,0.00015132,2,"2024-12-07T16:30:42.246",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593717,1733589042256,-500.0,0.00015132,2,"2024-12-07T16:30:42.256",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593718,1733589042265,-500.0,0.00015132,2,"2024-12-07T16:30:42.265",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593719,1733589042274,-345.59999999,0.00015132,2,"2024-12-07T16:30:42.274",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593720,1733589042283,-500.0,0.00015132,2,"2024-12-07T16:30:42.283",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593721,1733589042292,-500.0,0.00015132,2,"2024-12-07T16:30:42.292",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593722,1733589042301,-241.8,0.00015132,2,"2024-12-07T16:30:42.301",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593723,1733589042310,-500.0,0.00015132,2,"2024-12-07T16:30:42.310",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593724,1733589042319,-500.0,0.00015132,2,"2024-12-07T16:30:42.319",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593725,1733589042329,-500.0,0.00015132,2,"2024-12-07T16:30:42.329",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593726,1733589042338,-235.44,0.00015132,2,"2024-12-07T16:30:42.338",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593727,1733589042348,-500.0,0.00015132,2,"2024-12-07T16:30:42.348",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593728,1733589042358,-353.76263757,0.00015132,2,"2024-12-07T16:30:42.358",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593729,1733589042367,-500.0,0.00015132,2,"2024-12-07T16:30:42.367",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593730,1733589042377,-180.45,0.00015132,2,"2024-12-07T16:30:42.377",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593731,1733589042387,-500.0,0.00015132,2,"2024-12-07T16:30:42.387",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593732,1733589042397,-536.94,0.00015132,2,"2024-12-07T16:30:42.397",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593733,1733589042406,-500.0,0.00015132,2,"2024-12-07T16:30:42.406",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593734,1733589042415,-443.08,0.00015132,2,"2024-12-07T16:30:42.415",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593735,1733589042424,-513.03523999,0.00015132,2,"2024-12-07T16:30:42.424",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593736,1733589042433,-500.0,0.00015132,2,"2024-12-07T16:30:42.433",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593737,1733589042441,-500.0,0.00015132,2,"2024-12-07T16:30:42.441",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593738,1733589042451,-500.0,0.00015132,2,"2024-12-07T16:30:42.451",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593739,1733589042461,-449.55600273,0.00015132,2,"2024-12-07T16:30:42.461",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593740,1733589042470,-500.0,0.00015132,2,"2024-12-07T16:30:42.470",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593741,1733589042479,-500.0,0.00015132,2,"2024-12-07T16:30:42.479",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593742,1733589042489,-500.0,0.00015132,2,"2024-12-07T16:30:42.489",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593744,1733589042498,-193.70129114,0.00015132,2,"2024-12-07T16:30:42.498",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593746,1733589042507,-569.76,0.00015132,2,"2024-12-07T16:30:42.507",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593748,1733589042516,-4533.80239916,0.00015132,2,"2024-12-07T16:30:42.516",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593749,1733589042525,-500.0,0.00015132,2,"2024-12-07T16:30:42.525",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593750,1733589042535,-500.0,0.00015132,2,"2024-12-07T16:30:42.535",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593751,1733589042544,-500.0,0.00015132,2,"2024-12-07T16:30:42.544",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593752,1733589042553,-500.0,0.00015132,2,"2024-12-07T16:30:42.553",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593753,1733589042562,-500.0,0.00015132,2,"2024-12-07T16:30:42.562",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593754,1733589042571,-215.31616316,0.00015132,2,"2024-12-07T16:30:42.571",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593755,1733589042580,-500.0,0.00015132,2,"2024-12-07T16:30:42.580",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593756,1733589042590,-540.13809018,0.00015132,2,"2024-12-07T16:30:42.590",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593757,1733589042599,-500.0,0.00015132,2,"2024-12-07T16:30:42.599",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593758,1733589042608,-500.0,0.00015132,2,"2024-12-07T16:30:42.608",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593759,1733589042617,-500.0,0.00015132,2,"2024-12-07T16:30:42.617",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593760,1733589042626,-500.0,0.00015132,2,"2024-12-07T16:30:42.626",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593761,1733589042635,-500.0,0.00015132,2,"2024-12-07T16:30:42.635",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593762,1733589042644,-500.0,0.00015132,2,"2024-12-07T16:30:42.644",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593763,1733589042653,-500.0,0.00015132,2,"2024-12-07T16:30:42.653",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593764,1733589042663,-500.0,0.00015132,2,"2024-12-07T16:30:42.663",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593765,1733589042672,-500.0,0.00015132,2,"2024-12-07T16:30:42.672",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593766,1733589042681,-500.0,0.00015132,2,"2024-12-07T16:30:42.681",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593767,1733589042690,-345.459549,0.00015132,2,"2024-12-07T16:30:42.690",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593768,1733589042699,-500.0,0.00015132,2,"2024-12-07T16:30:42.699",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593769,1733589042709,-500.0,0.00015132,2,"2024-12-07T16:30:42.709",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593770,1733589042718,-500.0,0.00015132,2,"2024-12-07T16:30:42.718",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593771,1733589042727,-500.0,0.00015132,2,"2024-12-07T16:30:42.727",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593772,1733589042736,-500.0,0.00015132,2,"2024-12-07T16:30:42.736",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593774,1733589042745,-500.0,0.00015132,2,"2024-12-07T16:30:42.745",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593775,1733589042754,-500.0,0.00015132,2,"2024-12-07T16:30:42.754",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593776,1733589042764,-500.0,0.00015132,2,"2024-12-07T16:30:42.764",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593777,1733589042773,-500.0,0.00015132,2,"2024-12-07T16:30:42.773",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593778,1733589042782,-500.0,0.00015132,2,"2024-12-07T16:30:42.782",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593779,1733589042791,-500.0,0.00015132,2,"2024-12-07T16:30:42.791",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593780,1733589042799,-500.0,0.00015132,2,"2024-12-07T16:30:42.799",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593781,1733589042808,-500.0,0.00015132,2,"2024-12-07T16:30:42.808",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593782,1733589042817,-500.0,0.00015132,2,"2024-12-07T16:30:42.817",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593783,1733589042829,-500.0,0.00015132,2,"2024-12-07T16:30:42.829",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593784,1733589042838,-500.0,0.00015132,2,"2024-12-07T16:30:42.838",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593785,1733589042848,-500.0,0.00015132,2,"2024-12-07T16:30:42.848",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593786,1733589042856,-500.0,0.00015132,2,"2024-12-07T16:30:42.856",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593787,1733589042865,-500.0,0.00015132,2,"2024-12-07T16:30:42.865",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593788,1733589042876,-500.0,0.00015132,2,"2024-12-07T16:30:42.876",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593789,1733589042885,-500.0,0.00015132,2,"2024-12-07T16:30:42.885",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593790,1733589042894,-500.0,0.00015132,2,"2024-12-07T16:30:42.894",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593791,1733589042904,-500.0,0.00015132,2,"2024-12-07T16:30:42.904",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593792,1733589042913,-14045.08169289,0.00015133,2,"2024-12-07T16:30:42.913",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593793,1733589042922,-6043.59793933,0.00015133,2,"2024-12-07T16:30:42.922",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593794,1733589042931,-20000.0,0.00015133,2,"2024-12-07T16:30:42.931",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593795,1733589042941,-800.0,0.00015133,2,"2024-12-07T16:30:42.941",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593796,1733589042950,-800.0,0.00015133,2,"2024-12-07T16:30:42.950",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593797,1733589042962,-800.0,0.00015133,2,"2024-12-07T16:30:42.962",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593798,1733589042971,-800.0,0.00015133,2,"2024-12-07T16:30:42.971",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593799,1733589042979,-800.0,0.00015133,2,"2024-12-07T16:30:42.979",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593800,1733589042989,-800.0,0.00015133,2,"2024-12-07T16:30:42.989",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593801,1733589042998,-2719230.46080176,0.00015133,2,"2024-12-07T16:30:42.998",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593802,1733589043177,-602763.53227806,0.00015133,2,"2024-12-07T16:30:43.177",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593803,1733589043189,-833.16164748,0.00015133,2,"2024-12-07T16:30:43.189",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593804,1733589043200,-4896.73822788,0.00015133,2,"2024-12-07T16:30:43.200",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593805,1733589043214,-5081.8157,0.00015133,2,"2024-12-07T16:30:43.214",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593806,1733589043275,-500.0,0.00015132,2,"2024-12-07T16:30:43.275",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593807,1733589043285,-500.0,0.00015132,2,"2024-12-07T16:30:43.285",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593808,1733589043294,-500.0,0.00015132,2,"2024-12-07T16:30:43.294",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593809,1733589043304,-500.0,0.00015132,2,"2024-12-07T16:30:43.304",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593810,1733589043313,-500.0,0.00015132,2,"2024-12-07T16:30:43.313",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593811,1733589043322,-500.0,0.00015132,2,"2024-12-07T16:30:43.322",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593812,1733589043331,-10992.6,0.00015133,2,"2024-12-07T16:30:43.331",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593813,1733589043346,-2780.26096641,0.00015133,2,"2024-12-07T16:30:43.346",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593814,1733589043357,-801.37649932,0.00015133,2,"2024-12-07T16:30:43.357",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593815,1733589043374,-567.06,0.00015132,2,"2024-12-07T16:30:43.374",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593816,1733589043384,-32517.81552657,0.00015133,2,"2024-12-07T16:30:43.384",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593817,1733589043395,-906.83730147,0.00015133,2,"2024-12-07T16:30:43.395",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593818,1733589043406,-3602.21195516,0.00015133,2,"2024-12-07T16:30:43.406",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593819,1733589043417,-4128.63986883,0.00015133,2,"2024-12-07T16:30:43.417",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593820,1733589043428,-3933.36463944,0.00015133,2,"2024-12-07T16:30:43.428",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593821,1733589043439,-4432.26839026,0.00015133,2,"2024-12-07T16:30:43.439",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593822,1733589043449,-7493.10751739,0.00015133,2,"2024-12-07T16:30:43.449",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593823,1733589043462,-48967.41370655,0.00015133,2,"2024-12-07T16:30:43.462",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593824,1733589043473,-1027.43750262,0.00015133,2,"2024-12-07T16:30:43.473",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593825,1733589043484,-1363.68834929,0.00015133,2,"2024-12-07T16:30:43.484",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593826,1733589043497,-4436.55919224,0.00015133,2,"2024-12-07T16:30:43.497",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593827,1733589043509,-600.0,0.00015133,2,"2024-12-07T16:30:43.509",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593828,1733589043523,-4507.86440403,0.00015133,2,"2024-12-07T16:30:43.523",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593829,1733589043534,-6737.3265618,0.00015133,2,"2024-12-07T16:30:43.534",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593830,1733589043545,-13157.64910708,0.00015133,2,"2024-12-07T16:30:43.545",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593831,1733589043584,-446.95107,0.00015132,2,"2024-12-07T16:30:43.584",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593832,1733589043600,-53.04893,0.00015132,2,"2024-12-07T16:30:43.600",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593833,1733589043609,-500.0,0.00015132,2,"2024-12-07T16:30:43.609",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593834,1733589043618,-4449.09106976,0.00015133,2,"2024-12-07T16:30:43.618",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593835,1733589043628,-7896.06210728,0.00015133,2,"2024-12-07T16:30:43.628",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593836,1733589043639,-13650.0,0.00015133,2,"2024-12-07T16:30:43.639",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593837,1733589043649,-9159.9726,0.00015133,2,"2024-12-07T16:30:43.649",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593838,1733589043660,-5113.2,0.00015133,2,"2024-12-07T16:30:43.660",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593839,1733589043670,-45849.721,0.00015133,2,"2024-12-07T16:30:43.670",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593840,1733589043681,-30578.73575,0.00015133,2,"2024-12-07T16:30:43.681",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593841,1733589043695,-19677.54385491,0.00015133,2,"2024-12-07T16:30:43.695",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593842,1733589043707,-1214.02343432,0.00015133,2,"2024-12-07T16:30:43.707",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593843,1733589043717,-10156.0,0.00015133,2,"2024-12-07T16:30:43.717",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593844,1733589043728,-391.635,0.00015133,2,"2024-12-07T16:30:43.728",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593845,1733589043745,-500.0,0.00015132,2,"2024-12-07T16:30:43.745",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593846,1733589043754,-577.65210576,0.00015133,2,"2024-12-07T16:30:43.754",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593847,1733589043765,-100558.8974036,0.00015133,2,"2024-12-07T16:30:43.765",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593848,1733589043775,-12531.67547708,0.00015133,2,"2024-12-07T16:30:43.775",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593849,1733589043786,-3299.76030383,0.00015133,2,"2024-12-07T16:30:43.786",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593850,1733589043797,-306.455685,0.00015133,2,"2024-12-07T16:30:43.797",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593853,1733589045693,-500.0,0.00015132,2,"2024-12-07T16:30:45.693",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593854,1733589045751,-403.26434,0.00015132,2,"2024-12-07T16:30:45.751",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593855,1733589045761,-103194.48587724,0.00015133,2,"2024-12-07T16:30:45.761",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593856,1733589045773,-2551.53001,0.00015133,2,"2024-12-07T16:30:45.773",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593857,1733589045809,-150.0,0.00015111,2,"2024-12-07T16:30:45.809",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593858,1733589045818,-202326.41787153,0.00015133,2,"2024-12-07T16:30:45.818",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593859,1733589045836,-304797.86178531,0.00015133,2,"2024-12-07T16:30:45.836",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593860,1733589045923,-7392.2275,0.00015133,2,"2024-12-07T16:30:45.923",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593861,1733589045935,-6300.0,0.00015133,2,"2024-12-07T16:30:45.935",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593862,1733589045946,-800.51923,0.00015133,2,"2024-12-07T16:30:45.946",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593863,1733589045959,-1279.63732,0.00015133,2,"2024-12-07T16:30:45.959",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593867,1733589354341,10000.0,0.00012256,10,"2024-12-07T16:35:54.341",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593868,1733589367671,10000.0,0.00012256,10,"2024-12-07T16:36:07.671",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593869,1733589384645,10000.0,0.00012256,10,"2024-12-07T16:36:24.645",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593870,1733589397027,10000.0,0.00012256,10,"2024-12-07T16:36:37.027",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593871,1733589426946,10000.0,0.00012256,10,"2024-12-07T16:37:06.946",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593872,1733589605200,155.0,0.0001501,29,"2024-12-07T16:40:05.200",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593873,1733589605617,155.0,0.0001501,29,"2024-12-07T16:40:05.617",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593874,1733589606006,155.0,0.0001501,29,"2024-12-07T16:40:06.006",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593875,1733589606284,155.0,0.0001501,29,"2024-12-07T16:40:06.284",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593876,1733589606575,155.0,0.0001501,29,"2024-12-07T16:40:06.575",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593878,1733589891958,500000.0,0.0002,120,"2024-12-07T16:44:51.958",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593879,1733589892006,1520192.81823241,0.0002,120,"2024-12-07T16:44:52.006",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593880,1733589953906,155.0,0.0001501,29,"2024-12-07T16:45:53.906",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593881,1733589954467,155.0,0.0001501,29,"2024-12-07T16:45:54.467",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593882,1733589955158,155.0,0.0001501,29,"2024-12-07T16:45:55.158",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593883,1733589955692,155.0,0.0001501,29,"2024-12-07T16:45:55.692",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593887,1733590231880,-200.0,0.0001,2,"2024-12-07T16:50:31.880",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593888,1733590231891,-152.11,0.00012119,2,"2024-12-07T16:50:31.891",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593889,1733590231900,-1026.66917583,0.00012663,2,"2024-12-07T16:50:31.900",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593890,1733590231910,-450.0,0.00013,2,"2024-12-07T16:50:31.910",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593891,1733590231919,-268.02,0.00013699,2,"2024-12-07T16:50:31.919",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593892,1733590231931,-186.98,0.00014011,2,"2024-12-07T16:50:31.931",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593893,1733590231941,-200.5,0.0001403,2,"2024-12-07T16:50:31.941",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593894,1733590231951,-1000.0,0.00014079,2,"2024-12-07T16:50:31.951",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593895,1733590231961,-250.0,0.00014102,2,"2024-12-07T16:50:31.961",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593896,1733590231970,-102.00922417,0.00014127,2,"2024-12-07T16:50:31.970",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593897,1733590231984,-47.99077583,0.00014127,2,"2024-12-07T16:50:31.984",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593898,1733590231993,-164.26,0.00014218,2,"2024-12-07T16:50:31.993",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593899,1733590232002,-150.0,0.00014329,2,"2024-12-07T16:50:32.002",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593900,1733590232012,-223.36,0.00014353,2,"2024-12-07T16:50:32.012",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593901,1733590232021,-312.182,0.0001437,2,"2024-12-07T16:50:32.021",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593902,1733590232030,-195.0,0.00014537,2,"2024-12-07T16:50:32.030",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593903,1733590232040,-1114.96322669,0.0001483,2,"2024-12-07T16:50:32.040",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593904,1733590232050,-5498.71790373,0.00014955,2,"2024-12-07T16:50:32.050",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593905,1733590232059,-1304.87153379,0.00014956,2,"2024-12-07T16:50:32.059",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593906,1733590232069,-1304.87153379,0.00014958,2,"2024-12-07T16:50:32.069",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593907,1733590232078,-2319.77161563,0.0001496,2,"2024-12-07T16:50:32.078",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593908,1733590232088,-1304.87153379,0.0001496,2,"2024-12-07T16:50:32.088",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593909,1733590232097,-5498.71790373,0.00014961,2,"2024-12-07T16:50:32.097",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593910,1733590232108,-4124.03842779,0.00014961,2,"2024-12-07T16:50:32.108",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593911,1733590232117,-3093.02882085,0.00014961,2,"2024-12-07T16:50:32.117",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593912,1733590232127,-1304.87153379,0.00014962,2,"2024-12-07T16:50:32.127",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593913,1733590232136,-3093.02882085,0.00014963,2,"2024-12-07T16:50:32.136",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593914,1733590232146,-4124.03842779,0.00014963,2,"2024-12-07T16:50:32.146",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593915,1733590232158,-5498.71790373,0.00014969,2,"2024-12-07T16:50:32.158",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593916,1733590232168,-200.0,0.00014969,2,"2024-12-07T16:50:32.168",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593917,1733590232179,-4124.03842779,0.00014969,2,"2024-12-07T16:50:32.179",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593918,1733590232190,-200.0,0.0001497,2,"2024-12-07T16:50:32.190",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593919,1733590232200,-1304.87153379,0.00014972,2,"2024-12-07T16:50:32.200",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593920,1733590232210,-1304.87153379,0.00014975,2,"2024-12-07T16:50:32.210",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593921,1733590232219,-1739.82871173,0.00014978,2,"2024-12-07T16:50:32.219",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593922,1733590232228,-2319.77161563,0.00014979,2,"2024-12-07T16:50:32.228",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593923,1733590232240,-4124.03842779,0.00014981,2,"2024-12-07T16:50:32.240",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593924,1733590232251,-3093.02882085,0.00014981,2,"2024-12-07T16:50:32.251",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593925,1733590232261,-200.0,0.00014982,2,"2024-12-07T16:50:32.261",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593926,1733590232271,-200.0,0.00014983,2,"2024-12-07T16:50:32.271",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593928,1733590232280,-200.0,0.00014983,2,"2024-12-07T16:50:32.280",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593929,1733590232290,-2319.77161563,0.00014984,2,"2024-12-07T16:50:32.290",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593931,1733590232300,-200.0,0.00014984,2,"2024-12-07T16:50:32.300",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593932,1733590232309,-3093.02882085,0.00014985,2,"2024-12-07T16:50:32.309",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593933,1733590232319,-1739.82871173,0.00014986,2,"2024-12-07T16:50:32.319",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593934,1733590232329,-3093.02882085,0.00014987,2,"2024-12-07T16:50:32.329",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593935,1733590232338,-1739.82871173,0.00014989,2,"2024-12-07T16:50:32.338",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593936,1733590232348,-3093.02882085,0.00014991,2,"2024-12-07T16:50:32.348",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593937,1733590232358,-2319.77161563,0.00014991,2,"2024-12-07T16:50:32.358",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593938,1733590232367,-5498.71790373,0.00014992,2,"2024-12-07T16:50:32.367",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593939,1733590232377,-5498.71790373,0.00014993,2,"2024-12-07T16:50:32.377",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593940,1733590232387,-5498.71790373,0.00014994,2,"2024-12-07T16:50:32.387",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593941,1733590232397,-1739.82871173,0.00014994,2,"2024-12-07T16:50:32.397",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593942,1733590232406,-4124.03842779,0.00014996,2,"2024-12-07T16:50:32.406",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593943,1733590232416,-1739.82871173,0.00014996,2,"2024-12-07T16:50:32.416",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593944,1733590232425,-4124.03842779,0.00014997,2,"2024-12-07T16:50:32.425",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593945,1733590232436,-2319.77161563,0.00014997,2,"2024-12-07T16:50:32.436",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593946,1733590232445,-1739.82871173,0.00014998,2,"2024-12-07T16:50:32.445",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593947,1733590232455,-2319.77161563,0.00014998,2,"2024-12-07T16:50:32.455",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593948,1733590232465,-500.0,0.00015,2,"2024-12-07T16:50:32.465",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593949,1733590232474,-7444.226631,0.00015,7,"2024-12-07T16:50:32.474",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593950,1733590232483,-2787.528467,0.00015,7,"2024-12-07T16:50:32.483",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593951,1733590232493,-1417.135668,0.00015,7,"2024-12-07T16:50:32.493",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593952,1733590232502,-940.0,0.00015011,2,"2024-12-07T16:50:32.502",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593953,1733590232512,-500.0,0.00015012,2,"2024-12-07T16:50:32.512",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593954,1733590232521,-2500.0,0.00015033,2,"2024-12-07T16:50:32.521",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593955,1733590232531,-41.33177636,0.00015033,2,"2024-12-07T16:50:32.531",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593956,1733590232544,-5632.75786249,0.00015033,2,"2024-12-07T16:50:32.544",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593957,1733590232553,-150.0,0.00015125,2,"2024-12-07T16:50:32.553",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593958,1733590232563,-151.509,0.00015125,2,"2024-12-07T16:50:32.563",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593959,1733590232572,-150.0,0.0001513,2,"2024-12-07T16:50:32.572",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593960,1733590232582,-500.0,0.00015131,2,"2024-12-07T16:50:32.582",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593961,1733590232591,-500.0,0.00015131,2,"2024-12-07T16:50:32.591",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593962,1733590232600,-500.0,0.00015131,2,"2024-12-07T16:50:32.600",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593963,1733590232610,-315.68016016,0.00015131,2,"2024-12-07T16:50:32.610",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593964,1733590232619,-685.911,0.00015131,2,"2024-12-07T16:50:32.619",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593965,1733590232628,-500.0,0.00015131,2,"2024-12-07T16:50:32.628",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593966,1733590232638,-500.0,0.00015132,2,"2024-12-07T16:50:32.638",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593967,1733590232646,-501.99,0.00015132,2,"2024-12-07T16:50:32.646",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593968,1733590232655,-500.0,0.00015132,2,"2024-12-07T16:50:32.655",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593969,1733590232664,-209.38474411,0.00015132,2,"2024-12-07T16:50:32.664",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593970,1733590232674,-500.0,0.00015132,2,"2024-12-07T16:50:32.674",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593971,1733590232686,-500.0,0.00015132,2,"2024-12-07T16:50:32.686",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593972,1733590232695,-500.0,0.00015132,2,"2024-12-07T16:50:32.695",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593973,1733590232705,-500.0,0.00015132,2,"2024-12-07T16:50:32.705",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593974,1733590232714,-500.0,0.00015132,2,"2024-12-07T16:50:32.714",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593975,1733590232723,-500.0,0.00015132,2,"2024-12-07T16:50:32.723",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593976,1733590232733,-500.0,0.00015132,2,"2024-12-07T16:50:32.733",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593977,1733590232743,-500.0,0.00015132,2,"2024-12-07T16:50:32.743",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593978,1733590232753,-500.0,0.00015132,2,"2024-12-07T16:50:32.753",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593979,1733590232763,-307.8890871,0.00015132,2,"2024-12-07T16:50:32.763",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593980,1733590232774,-500.0,0.00015132,2,"2024-12-07T16:50:32.774",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593981,1733590232784,-500.0,0.00015132,2,"2024-12-07T16:50:32.784",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593982,1733590232794,-500.0,0.00015132,2,"2024-12-07T16:50:32.794",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593983,1733590232804,-500.0,0.00015132,2,"2024-12-07T16:50:32.804",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593984,1733590232813,-500.0,0.00015132,2,"2024-12-07T16:50:32.813",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593985,1733590232823,-500.0,0.00015132,2,"2024-12-07T16:50:32.823",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593986,1733590232832,-500.0,0.00015132,2,"2024-12-07T16:50:32.832",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593987,1733590232842,-500.0,0.00015132,2,"2024-12-07T16:50:32.842",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593988,1733590232851,-500.0,0.00015132,2,"2024-12-07T16:50:32.851",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593989,1733590232862,-500.0,0.00015132,2,"2024-12-07T16:50:32.862",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593990,1733590232871,-500.0,0.00015132,2,"2024-12-07T16:50:32.871",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593991,1733590232881,-500.0,0.00015132,2,"2024-12-07T16:50:32.881",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593992,1733590232891,-500.0,0.00015132,2,"2024-12-07T16:50:32.891",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593993,1733590232900,-500.0,0.00015132,2,"2024-12-07T16:50:32.900",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593994,1733590232910,-500.0,0.00015132,2,"2024-12-07T16:50:32.910",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593995,1733590232919,-500.0,0.00015132,2,"2024-12-07T16:50:32.919",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593996,1733590232929,-500.0,0.00015132,2,"2024-12-07T16:50:32.929",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593997,1733590232939,-500.0,0.00015132,2,"2024-12-07T16:50:32.939",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593998,1733590232947,-500.0,0.00015132,2,"2024-12-07T16:50:32.947",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593999,1733590232957,-500.0,0.00015132,2,"2024-12-07T16:50:32.957",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594000,1733590232966,-582.2715538,0.00015132,2,"2024-12-07T16:50:32.966",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594001,1733590232976,-500.0,0.00015132,2,"2024-12-07T16:50:32.976",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594002,1733590232985,-252.59587963,0.00015132,2,"2024-12-07T16:50:32.985",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594003,1733590232995,-500.0,0.00015132,2,"2024-12-07T16:50:32.995",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594004,1733590233004,-500.0,0.00015132,2,"2024-12-07T16:50:33.004",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594005,1733590233014,-239.95642565,0.00015132,2,"2024-12-07T16:50:33.014",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594006,1733590233024,-500.0,0.00015132,2,"2024-12-07T16:50:33.024",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594007,1733590233034,-500.0,0.00015132,2,"2024-12-07T16:50:33.034",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594008,1733590233043,-500.0,0.00015132,2,"2024-12-07T16:50:33.043",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594009,1733590233053,-500.0,0.00015132,2,"2024-12-07T16:50:33.053",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594010,1733590233066,-176897.11810143,0.00015133,2,"2024-12-07T16:50:33.066",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594011,1733590233079,-374.5678784,0.00015133,2,"2024-12-07T16:50:33.079",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594012,1733590233090,-48397.237608,0.00015133,2,"2024-12-07T16:50:33.090",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594013,1733590233102,-1832.11995761,0.00015133,2,"2024-12-07T16:50:33.102",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594014,1733590233114,-3463.66680285,0.00015133,2,"2024-12-07T16:50:33.114",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594015,1733590233126,-5625.60618542,0.00015133,2,"2024-12-07T16:50:33.126",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594016,1733590233138,-6599.5,0.00015133,2,"2024-12-07T16:50:33.138",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594017,1733590233155,-15229.5571196,0.00015133,2,"2024-12-07T16:50:33.155",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594018,1733590233165,-3021.79896966,0.00015133,2,"2024-12-07T16:50:33.165",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594019,1733590233175,-531.0,0.00015133,2,"2024-12-07T16:50:33.175",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594020,1733590233191,-8894.0,0.00015133,2,"2024-12-07T16:50:33.191",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594021,1733590233203,-800.0,0.00015133,2,"2024-12-07T16:50:33.203",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594022,1733590233212,-800.0,0.00015133,2,"2024-12-07T16:50:33.212",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594023,1733590233222,-568.41900613,0.00015133,2,"2024-12-07T16:50:33.222",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594024,1733590233238,-231.58099387,0.00015133,2,"2024-12-07T16:50:33.238",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594025,1733590233249,-800.0,0.00015133,2,"2024-12-07T16:50:33.249",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594026,1733590233259,-800.0,0.00015133,2,"2024-12-07T16:50:33.259",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594027,1733590233268,-800.0,0.00015133,2,"2024-12-07T16:50:33.268",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594028,1733590233278,-36365.32437878,0.00015133,2,"2024-12-07T16:50:33.278",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594029,1733590237935,-50750.0,0.00015133,2,"2024-12-07T16:50:37.935",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594030,1733590237991,-2198.98756785,0.00015133,2,"2024-12-07T16:50:37.991",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594031,1733590238004,-5096.62545316,0.00015133,2,"2024-12-07T16:50:38.004",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594032,1733590238103,-5031.36713102,0.00015133,2,"2024-12-07T16:50:38.103",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594033,1733590238116,-633.004498,0.00015133,2,"2024-12-07T16:50:38.116",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594034,1733590238127,-1971.58,0.00015133,2,"2024-12-07T16:50:38.127",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594035,1733590238165,-1771.28400005,0.00015133,2,"2024-12-07T16:50:38.165",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594036,1733590239967,-107115.00817584,0.00015133,2,"2024-12-07T16:50:39.967",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594037,1733590240024,-337.04156631,0.00015133,2,"2024-12-07T16:50:40.024",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594038,1733590240081,-18714.5548279,0.00015133,2,"2024-12-07T16:50:40.081",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594039,1733590240092,-4393.511982,0.00015133,2,"2024-12-07T16:50:40.092",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594040,1733590240104,-4353.954074,0.00015133,2,"2024-12-07T16:50:40.104",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594050,1733590243073,-7817.47719999,0.00015133,2,"2024-12-07T16:50:43.073",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594051,1733590243186,-2772.32630457,0.00015133,2,"2024-12-07T16:50:43.186",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594052,1733590243206,-6803.48855838,0.00015133,2,"2024-12-07T16:50:43.206",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594053,1733590243295,-2535.3,0.00015133,2,"2024-12-07T16:50:43.295",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594054,1733590243352,-5077.568,0.00015133,2,"2024-12-07T16:50:43.352",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594055,1733590243408,-360.20251,0.00015133,2,"2024-12-07T16:50:43.408",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594099,1733590245852,-498.75999995,0.00015133,2,"2024-12-07T16:50:45.852",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594100,1733590245963,-44763.19488933,0.00015133,2,"2024-12-07T16:50:45.963",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594101,1733590246022,-1039.449305,0.00015133,2,"2024-12-07T16:50:46.022",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594102,1733590246134,-14313.96988386,0.00015133,2,"2024-12-07T16:50:46.134",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594103,1733590246190,-3919.7567794,0.00015133,2,"2024-12-07T16:50:46.190",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594110,1733590704780,3533.0,0.00015,60,"2024-12-07T16:58:24.780",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594115,1733591432052,-157.97,9.944e-05,2,"2024-12-07T17:10:32.052",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594116,1733591432061,-152.11,0.00010308,2,"2024-12-07T17:10:32.061",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594117,1733591432070,-2618.1457748,0.00012062,2,"2024-12-07T17:10:32.070",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594118,1733591432108,-4.0442252,0.00012062,2,"2024-12-07T17:10:32.108",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594119,1733591432117,-684.66,0.00012093,2,"2024-12-07T17:10:32.117",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594120,1733591432127,-178.68,0.00012103,2,"2024-12-07T17:10:32.127",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594121,1733591432136,-150.0,0.00012194,2,"2024-12-07T17:10:32.136",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594122,1733591432146,-1000.0,0.00012225,2,"2024-12-07T17:10:32.146",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594123,1733591432156,-292.76565849,0.0001226,2,"2024-12-07T17:10:32.156",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594124,1733591432168,-757.01750001,0.0001226,2,"2024-12-07T17:10:32.168",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594125,1733591432181,-1388.13996154,0.0001226,2,"2024-12-07T17:10:32.181",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594126,1733591432226,-21452.07687996,0.0001226,2,"2024-12-07T17:10:32.226",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594127,1733591432237,-960.0,0.00012324,2,"2024-12-07T17:10:32.237",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594128,1733591432246,-200.0,0.00012425,2,"2024-12-07T17:10:32.246",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594129,1733591432256,-250.0,0.00012431,2,"2024-12-07T17:10:32.256",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594130,1733591432266,-1054.45,0.0001249,2,"2024-12-07T17:10:32.266",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594131,1733591432275,-240.01,0.00012493,2,"2024-12-07T17:10:32.275",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594132,1733591432284,-150.0,0.000125,2,"2024-12-07T17:10:32.284",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594133,1733591432292,-250.0,0.00012501,2,"2024-12-07T17:10:32.292",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594134,1733591432301,-61574.62,0.00012501,2,"2024-12-07T17:10:32.301",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594135,1733591432310,-1500.0,0.00012509,2,"2024-12-07T17:10:32.310",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594136,1733591432319,-150.0,0.00012594,2,"2024-12-07T17:10:32.319",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594137,1733591432328,-960.0,0.0001278,2,"2024-12-07T17:10:32.328",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594138,1733591432337,-240.01,0.00012955,2,"2024-12-07T17:10:32.337",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594139,1733591432345,-176.63,0.0001299,2,"2024-12-07T17:10:32.345",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594140,1733591432355,-450.0,0.00013,2,"2024-12-07T17:10:32.355",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594141,1733591432364,-605.0,0.00013046,2,"2024-12-07T17:10:32.364",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594142,1733591432373,-8401.47,0.00013046,2,"2024-12-07T17:10:32.373",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594143,1733591432382,-960.0,0.00013236,2,"2024-12-07T17:10:32.382",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594144,1733591432391,-6936.4,0.00013281,2,"2024-12-07T17:10:32.391",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594145,1733591432400,-6936.4,0.00013285,2,"2024-12-07T17:10:32.400",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594146,1733591432409,-6936.4,0.00013288,2,"2024-12-07T17:10:32.409",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594147,1733591432417,-6936.4,0.00013292,2,"2024-12-07T17:10:32.417",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594148,1733591432426,-6936.4,0.00013295,2,"2024-12-07T17:10:32.426",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594149,1733591432435,-6936.4,0.00013299,2,"2024-12-07T17:10:32.435",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594150,1733591432444,-6936.4,0.00013302,2,"2024-12-07T17:10:32.444",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594151,1733591432455,-6936.4,0.00013306,2,"2024-12-07T17:10:32.455",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594152,1733591432464,-6936.4,0.00013309,2,"2024-12-07T17:10:32.464",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594153,1733591432473,-6936.4,0.00013313,2,"2024-12-07T17:10:32.473",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594154,1733591432482,-6936.4,0.00013316,2,"2024-12-07T17:10:32.482",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594155,1733591432491,-6936.4,0.0001332,2,"2024-12-07T17:10:32.491",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594156,1733591432500,-6936.4,0.00013323,2,"2024-12-07T17:10:32.500",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594157,1733591432509,-6936.4,0.00013327,2,"2024-12-07T17:10:32.509",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594159,1733591432521,-6936.4,0.0001333,2,"2024-12-07T17:10:32.521",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594161,1733591432530,-6936.4,0.00013334,2,"2024-12-07T17:10:32.530",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594162,1733591432539,-6936.4,0.00013337,2,"2024-12-07T17:10:32.539",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594163,1733591432548,-6936.4,0.00013341,2,"2024-12-07T17:10:32.548",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594164,1733591432558,-6936.4,0.00013344,2,"2024-12-07T17:10:32.558",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594165,1733591432567,-6936.4,0.00013348,2,"2024-12-07T17:10:32.567",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594166,1733591432576,-435.04599231,0.00013367,2,"2024-12-07T17:10:32.576",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594167,1733591432586,-516.06934883,0.00013367,2,"2024-12-07T17:10:32.586",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594168,1733591432595,-500.0,0.00013373,2,"2024-12-07T17:10:32.595",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594169,1733591432604,-240.01,0.00013417,2,"2024-12-07T17:10:32.604",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594170,1733591432613,-503.22554942,0.0001345,2,"2024-12-07T17:10:32.613",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594171,1733591432623,-161.23457175,0.0001346,2,"2024-12-07T17:10:32.623",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594174,1733591432632,-500.0,0.0001346,2,"2024-12-07T17:10:32.632",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594178,1733591432641,-500.0,0.0001346,2,"2024-12-07T17:10:32.641",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594181,1733591432650,-500.0,0.0001346,2,"2024-12-07T17:10:32.650",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594182,1733591432658,-517.0,0.0001349,2,"2024-12-07T17:10:32.658",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594183,1733591432667,-255.0,0.000136,2,"2024-12-07T17:10:32.667",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594184,1733591432677,-482.98,0.00013604,2,"2024-12-07T17:10:32.677",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594185,1733591432687,-178.68,0.00013616,2,"2024-12-07T17:10:32.687",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594186,1733591432696,-152.11,0.00013616,2,"2024-12-07T17:10:32.696",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594187,1733591432707,-960.0,0.00013692,2,"2024-12-07T17:10:32.707",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594188,1733591432717,-229.73,0.00013699,2,"2024-12-07T17:10:32.717",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594189,1733591432726,-511.57828357,0.000137,2,"2024-12-07T17:10:32.726",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594190,1733591432735,-152.56555854,0.000137,2,"2024-12-07T17:10:32.735",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594191,1733591432744,-1000.0,0.00013754,2,"2024-12-07T17:10:32.744",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594192,1733591432753,-166.63,0.00013784,2,"2024-12-07T17:10:32.753",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594193,1733591432763,-240.01,0.0001388,2,"2024-12-07T17:10:32.763",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594194,1733591432772,-667.43232862,0.00013921,2,"2024-12-07T17:10:32.772",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594195,1733591432781,-2865.83739254,0.00013997,2,"2024-12-07T17:10:32.781",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594196,1733591432802,-9965.1,0.00013997,2,"2024-12-07T17:10:32.802",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594197,1733591432813,-48991.34260746,0.00013997,2,"2024-12-07T17:10:32.813",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594198,1733591432822,-3200.0,0.00014,5,"2024-12-07T17:10:32.822",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594199,1733591432831,-1000.0,0.00014008,2,"2024-12-07T17:10:32.831",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594200,1733591432843,-500.0,0.00014008,2,"2024-12-07T17:10:32.843",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594201,1733591432852,-517.0,0.0001402,2,"2024-12-07T17:10:32.852",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594202,1733591432862,-6400.0,0.000141,5,"2024-12-07T17:10:32.862",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594203,1733591432871,-960.0,0.00014148,2,"2024-12-07T17:10:32.871",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594204,1733591432880,-9700.0,0.000142,5,"2024-12-07T17:10:32.880",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594205,1733591432889,-275.0508628,0.0001426,2,"2024-12-07T17:10:32.889",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594206,1733591432898,-10340.09119389,0.000143,5,"2024-12-07T17:10:32.898",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594207,1733591432910,-548.10313852,0.000143,5,"2024-12-07T17:10:32.910",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594208,1733591432921,-1207.44003,0.000143,5,"2024-12-07T17:10:32.921",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594209,1733591432936,-542.9334045,0.000143,5,"2024-12-07T17:10:32.936",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594217,1733591437986,-261.43223309,0.000143,5,"2024-12-07T17:10:37.986",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594218,1733591437995,-240.01,0.00014342,2,"2024-12-07T17:10:37.995",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594219,1733591438005,-166.63,0.00014352,2,"2024-12-07T17:10:38.005",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594220,1733591438015,-299.46,0.0001437,2,"2024-12-07T17:10:38.015",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594221,1733591438024,-1055.43007891,0.000144,5,"2024-12-07T17:10:38.024",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594222,1733591438100,-2112.23884391,0.000144,5,"2024-12-07T17:10:38.100",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594223,1733591438111,-1212.45000005,0.000144,5,"2024-12-07T17:10:38.111",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594224,1733591438123,-11719.88107713,0.000144,5,"2024-12-07T17:10:38.123",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594225,1733591438133,-3200.0,0.000145,5,"2024-12-07T17:10:38.133",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594226,1733591438142,-517.0,0.0001455,2,"2024-12-07T17:10:38.142",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594227,1733591438152,-3200.0,0.000146,5,"2024-12-07T17:10:38.152",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594228,1733591438162,-3200.0,0.000147,5,"2024-12-07T17:10:38.162",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594229,1733591438172,-433.0,0.000148,2,"2024-12-07T17:10:38.172",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594230,1733591438182,-3200.0,0.000148,5,"2024-12-07T17:10:38.182",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594231,1733591438191,-3696.0,0.000149,5,"2024-12-07T17:10:38.191",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594232,1733591438200,-166.63,0.00014921,2,"2024-12-07T17:10:38.200",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594233,1733591438212,-200.0,0.00014955,2,"2024-12-07T17:10:38.212",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594234,1733591438222,-232.23909867,0.00014955,2,"2024-12-07T17:10:38.222",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594235,1733591438232,-200.0,0.00014956,2,"2024-12-07T17:10:38.232",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594236,1733591438241,-200.0,0.00014956,2,"2024-12-07T17:10:38.241",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594237,1733591438251,-309.65213155,0.00014956,2,"2024-12-07T17:10:38.251",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594238,1733591438260,-978.65365035,0.00014957,2,"2024-12-07T17:10:38.260",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594239,1733591438270,-200.0,0.00014958,2,"2024-12-07T17:10:38.270",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594240,1733591438280,-412.86950874,0.00014958,2,"2024-12-07T17:10:38.280",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594241,1733591438290,-200.0,0.00014958,2,"2024-12-07T17:10:38.290",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594242,1733591438299,-7610.47453356,0.00014959,2,"2024-12-07T17:10:38.299",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594243,1733591438314,-517.7691157,0.00014959,2,"2024-12-07T17:10:38.314",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594244,1733591438326,-2047.75635074,0.00014959,2,"2024-12-07T17:10:38.326",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594245,1733591438335,-733.99023776,0.00014959,2,"2024-12-07T17:10:38.335",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594246,1733591438344,-978.65365035,0.0001496,2,"2024-12-07T17:10:38.344",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594247,1733591438353,-232.23909867,0.00014961,2,"2024-12-07T17:10:38.353",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594248,1733591438362,-200.0,0.00014961,2,"2024-12-07T17:10:38.362",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594249,1733591438371,-532.36066248,0.00014961,2,"2024-12-07T17:10:38.371",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594250,1733591438382,-18.13201584,0.00014961,2,"2024-12-07T17:10:38.382",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594251,1733591438391,-309.65213155,0.00014961,2,"2024-12-07T17:10:38.391",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594252,1733591438400,-978.65365035,0.00014962,2,"2024-12-07T17:10:38.400",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594253,1733591438409,-57.39967975,0.00014962,2,"2024-12-07T17:10:38.409",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594254,1733591438421,-174.83941892,0.00014962,2,"2024-12-07T17:10:38.421",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594255,1733591438430,-978.65365035,0.00014962,2,"2024-12-07T17:10:38.430",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594256,1733591438440,-200.0,0.00014963,2,"2024-12-07T17:10:38.440",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594257,1733591438450,-232.23909867,0.00014965,2,"2024-12-07T17:10:38.450",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594258,1733591438463,-200.0,0.00014966,2,"2024-12-07T17:10:38.463",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594259,1733591438473,-200.0,0.00014967,2,"2024-12-07T17:10:38.473",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594260,1733591438483,-550.49267832,0.00014968,2,"2024-12-07T17:10:38.483",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594261,1733591438493,-200.0,0.00014969,2,"2024-12-07T17:10:38.493",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594262,1733591438503,-200.0,0.00014969,2,"2024-12-07T17:10:38.503",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594263,1733591438515,-200.0,0.0001497,2,"2024-12-07T17:10:38.515",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594264,1733591438528,-309.65213155,0.00014971,2,"2024-12-07T17:10:38.528",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594266,1733591438538,-200.0,0.00014971,2,"2024-12-07T17:10:38.538",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594268,1733591438548,-733.99023776,0.00014972,2,"2024-12-07T17:10:38.548",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594270,1733591438559,-200.0,0.00014972,2,"2024-12-07T17:10:38.559",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594272,1733591438568,-200.0,0.00014972,2,"2024-12-07T17:10:38.568",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594274,1733591438577,-200.0,0.00014976,2,"2024-12-07T17:10:38.577",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594276,1733591438587,-181.25267,0.00014976,2,"2024-12-07T17:10:38.587",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594278,1733591438603,-369.24000832,0.00014976,2,"2024-12-07T17:10:38.603",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594280,1733591438612,-200.0,0.00014976,2,"2024-12-07T17:10:38.612",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594282,1733591438622,-200.0,0.00014977,2,"2024-12-07T17:10:38.622",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594284,1733591438631,-6429.86974913,0.00014979,2,"2024-12-07T17:10:38.631",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594286,1733591438642,-2626.8,0.00014979,2,"2024-12-07T17:10:38.642",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594289,1733591438655,-1812.29724,0.00014979,2,"2024-12-07T17:10:38.655",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594291,1733591439913,-10310.28202644,0.00014979,2,"2024-12-07T17:10:39.913",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594293,1733591439984,-103651.55625092,0.00014979,2,"2024-12-07T17:10:39.984",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594294,1733591439994,-309.65213155,0.00014979,2,"2024-12-07T17:10:39.994",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594295,1733591440003,-379609.25629787,0.0001498,3,"2024-12-07T17:10:40.003",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594296,1733591440012,-1510.89948483,0.0001498,3,"2024-12-07T17:10:40.012",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594297,1733591440021,-19850.0,0.0001498,2,"2024-12-07T17:10:40.021",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594298,1733591440031,-978.65365035,0.0001498,2,"2024-12-07T17:10:40.031",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594299,1733591440040,-412.86950874,0.0001498,2,"2024-12-07T17:10:40.040",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594300,1733591440050,-1335450.67705663,0.0001498,2,"2024-12-07T17:10:40.050",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594301,1733591440061,-35786.08735558,0.0001498,2,"2024-12-07T17:10:40.061",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594302,1733591440073,-443.53599743,0.0001498,2,"2024-12-07T17:10:40.073",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594303,1733591440109,-1132.07896806,0.0001498,2,"2024-12-07T17:10:40.109",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594304,1733591440121,-439.83573598,0.0001498,2,"2024-12-07T17:10:40.121",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594305,1733591440183,-8790.22599035,0.0001498,2,"2024-12-07T17:10:40.183",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594306,1733591440240,-4355.985101,0.0001498,2,"2024-12-07T17:10:40.240",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594307,1733591440251,-2946.6,0.0001498,2,"2024-12-07T17:10:40.251",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594308,1733591441880,-500000.0,0.0002,120,"2024-12-07T17:10:41.880",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594309,1733591443130,-7538.9331841,0.0001498,2,"2024-12-07T17:10:43.130",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594310,1733591443141,-8562.79590467,0.0001498,2,"2024-12-07T17:10:43.141",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594311,1733591443153,-4029.2,0.0001498,2,"2024-12-07T17:10:43.153",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594312,1733591443187,-433.90147,0.0001498,2,"2024-12-07T17:10:43.187",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594313,1733591443198,-15890.0,0.0001498,2,"2024-12-07T17:10:43.198",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594314,1733591443210,-24191.57366571,0.0001498,2,"2024-12-07T17:10:43.210",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594315,1733591443221,-5169.0380948,0.0001498,2,"2024-12-07T17:10:43.221",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594316,1733591443244,-2421.68252349,0.0001498,2,"2024-12-07T17:10:43.244",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594317,1733591443356,-485.305,0.0001498,2,"2024-12-07T17:10:43.356",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594320,1733591446104,-499.02620197,0.0001498,2,"2024-12-07T17:10:46.104",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594321,1733591446163,-671.999985,0.0001498,2,"2024-12-07T17:10:46.163",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594322,1733591446284,-299.98548405,0.0001498,2,"2024-12-07T17:10:46.284",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594323,1733591446296,-456.56999,0.0001498,2,"2024-12-07T17:10:46.296",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594324,1733591446307,-312.9730605,0.0001498,2,"2024-12-07T17:10:46.307",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594325,1733591446320,-475.66000002,0.0001498,2,"2024-12-07T17:10:46.320",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594326,1733591446333,-7153.30425779,0.0001498,2,"2024-12-07T17:10:46.333",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594327,1733591446352,-500.0,0.0001498,2,"2024-12-07T17:10:46.352",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594328,1733591446366,-2145.461875,0.0001498,2,"2024-12-07T17:10:46.366",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594329,1733591446378,-15158.41773,0.0001498,2,"2024-12-07T17:10:46.378",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594347,1733591702477,155.0,0.0001501,29,"2024-12-07T17:15:02.477",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594349,1733592002587,155.0,0.0001501,29,"2024-12-07T17:20:02.587",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594350,1733592188279,2514.43729287,0.00015068,120,"2024-12-07T17:23:08.279",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594351,1733592302619,155.0,0.0001501,29,"2024-12-07T17:25:02.619",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594353,1733592327147,3863.24655384,0.000199,120,"2024-12-07T17:25:27.147",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594356,1733592603317,155.0,0.0001501,29,"2024-12-07T17:30:03.317",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594359,1733592632267,-1410.68462305,7e-05,2,"2024-12-07T17:30:32.267",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594360,1733592632381,-221.71577695,7e-05,2,"2024-12-07T17:30:32.381",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594361,1733592632391,-150.0,8.91e-05,2,"2024-12-07T17:30:32.391",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594362,1733592632400,-468.6243465,8.919e-05,2,"2024-12-07T17:30:32.400",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594363,1733592632409,-4339.21706552,9e-05,2,"2024-12-07T17:30:32.409",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594364,1733592632418,-514.2,0.00011629,2,"2024-12-07T17:30:32.418",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594365,1733592632427,-33705.410615,0.00013373,2,"2024-12-07T17:30:32.427",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594366,1733592632436,-150.0,0.00013427,2,"2024-12-07T17:30:32.436",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594367,1733592632445,-250.0,0.0001344,2,"2024-12-07T17:30:32.445",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594368,1733592632455,-386.38,0.00013464,2,"2024-12-07T17:30:32.455",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594369,1733592632464,-250.0,0.00013492,2,"2024-12-07T17:30:32.464",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594370,1733592632472,-192.0,0.0001356,2,"2024-12-07T17:30:32.472",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594371,1733592632481,-196.91,0.00013699,2,"2024-12-07T17:30:32.481",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594372,1733592632490,-11268.16,0.00013734,2,"2024-12-07T17:30:32.490",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594373,1733592632500,-250.0,0.00013762,2,"2024-12-07T17:30:32.500",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594374,1733592632511,-300.0,0.00013839,2,"2024-12-07T17:30:32.511",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594375,1733592632520,-514.2,0.00013893,2,"2024-12-07T17:30:32.520",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594376,1733592632530,-1000.0,0.00013905,2,"2024-12-07T17:30:32.530",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594377,1733592632539,-300.49,0.00013957,2,"2024-12-07T17:30:32.539",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594378,1733592632548,-150.99,0.00013978,2,"2024-12-07T17:30:32.548",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594379,1733592632557,-3192.44,0.00013981,2,"2024-12-07T17:30:32.557",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594381,1733592632567,-186.98,0.00014053,2,"2024-12-07T17:30:32.567",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594383,1733592632576,-192.0,0.00014062,2,"2024-12-07T17:30:32.576",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594385,1733592632586,-166.85,0.00014233,2,"2024-12-07T17:30:32.586",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594387,1733592632595,-313.823,0.0001437,2,"2024-12-07T17:30:32.595",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594388,1733592632604,-192.0,0.00014564,2,"2024-12-07T17:30:32.604",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594390,1733592632613,-150.0,0.00014732,2,"2024-12-07T17:30:32.613",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594392,1733592632622,-300.49,0.00014732,2,"2024-12-07T17:30:32.622",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594395,1733592632631,-166.75,0.00014745,2,"2024-12-07T17:30:32.631",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594397,1733592632641,-200.0,0.00014754,2,"2024-12-07T17:30:32.641",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594399,1733592632649,-1939.5671412,0.00014829,2,"2024-12-07T17:30:32.649",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594401,1733592632658,-976.192,0.00014829,2,"2024-12-07T17:30:32.658",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594403,1733592632667,-179.489,0.00014829,2,"2024-12-07T17:30:32.667",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594405,1733592632676,-27614.0,0.0001483,2,"2024-12-07T17:30:32.676",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594407,1733592632685,-69282.31255672,0.00014874,2,"2024-12-07T17:30:32.685",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594408,1733592632694,-2500.0,0.0001488,2,"2024-12-07T17:30:32.694",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594409,1733592632703,-4754.82638,0.000149,2,"2024-12-07T17:30:32.703",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594410,1733592632712,-200.0,0.00014956,2,"2024-12-07T17:30:32.712",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594411,1733592632721,-270.72333181,0.00014956,2,"2024-12-07T17:30:32.721",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594412,1733592632730,-37517.48494451,0.00014956,2,"2024-12-07T17:30:32.730",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594413,1733592632740,-360.96444241,0.00014957,2,"2024-12-07T17:30:32.740",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594414,1733592632749,-200.0,0.00014957,2,"2024-12-07T17:30:32.749",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594415,1733592632759,-4500.07735484,0.00014958,2,"2024-12-07T17:30:32.759",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594416,1733592632771,-2399.8,0.00014958,2,"2024-12-07T17:30:32.771",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594417,1733592632784,-9309.300001,0.00014958,2,"2024-12-07T17:30:32.784",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594418,1733592632795,-1122.046,0.00014958,2,"2024-12-07T17:30:32.795",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594419,1733592632815,-4533.91972168,0.00014958,2,"2024-12-07T17:30:32.815",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594428,1733592638310,-5645.29615168,0.00014958,2,"2024-12-07T17:30:38.310",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594429,1733592638322,-18134.86543151,0.00014958,2,"2024-12-07T17:30:38.322",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594430,1733592638334,-7577.26644,0.00014958,2,"2024-12-07T17:30:38.334",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594431,1733592638345,-10951.62061726,0.00014958,2,"2024-12-07T17:30:38.345",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594432,1733592638357,-500.0,0.00014958,2,"2024-12-07T17:30:38.357",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594433,1733592638379,-1860.04352126,0.00014958,2,"2024-12-07T17:30:38.379",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594434,1733592638390,-163.51577324,0.00014958,2,"2024-12-07T17:30:38.390",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594435,1733592638400,-2075.47591015,0.00014958,2,"2024-12-07T17:30:38.400",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594436,1733592638449,-457.55087041,0.00014958,2,"2024-12-07T17:30:38.449",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594438,1733592640242,-14011.3698108,0.00014958,2,"2024-12-07T17:30:40.242",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594439,1733592640252,-15827.68896096,0.00014958,2,"2024-12-07T17:30:40.252",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594440,1733592640264,-7163.33205722,0.00014958,2,"2024-12-07T17:30:40.264",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594441,1733592640276,-14228.11893754,0.00014958,2,"2024-12-07T17:30:40.276",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594442,1733592640327,-490.62,0.00014958,2,"2024-12-07T17:30:40.327",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594443,1733592640339,-379.98248739,0.00014958,2,"2024-12-07T17:30:40.339",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594444,1733592640350,-360.4710022,0.00014958,2,"2024-12-07T17:30:40.350",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594445,1733592640600,-25659.4665498,0.00014958,2,"2024-12-07T17:30:40.600",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594446,1733592640611,-959.85,0.00014958,2,"2024-12-07T17:30:40.611",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594448,1733592640622,-8701.247253,0.00014958,2,"2024-12-07T17:30:40.622",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594479,1733592643210,-9560.33923055,0.00014958,2,"2024-12-07T17:30:43.210",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594481,1733592643222,-5974.90187509,0.00014958,2,"2024-12-07T17:30:43.222",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594483,1733592643380,-45095.45018493,0.00014958,2,"2024-12-07T17:30:43.380",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594484,1733592643389,-37517.48494451,0.00014959,2,"2024-12-07T17:30:43.389",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594485,1733592643398,-360.96444241,0.00014959,2,"2024-12-07T17:30:43.398",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594486,1733592643407,-200.0,0.00014959,2,"2024-12-07T17:30:43.407",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594487,1733592643416,-21103.58528129,0.00014959,2,"2024-12-07T17:30:43.416",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594488,1733592643425,-118573.77957772,0.0001496,2,"2024-12-07T17:30:43.425",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594489,1733592643434,-855.61941906,0.0001496,2,"2024-12-07T17:30:43.434",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594490,1733592643443,-200.0,0.0001496,2,"2024-12-07T17:30:43.443",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594491,1733592643452,-17443.11615508,0.0001496,2,"2024-12-07T17:30:43.452",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594492,1733592643474,-355.708,0.0001496,2,"2024-12-07T17:30:43.474",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594493,1733592643498,-759.99676032,0.0001496,2,"2024-12-07T17:30:43.498",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594494,1733592643510,-2531.913976,0.0001496,2,"2024-12-07T17:30:43.510",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594495,1733592643615,-2509.5428,0.0001496,2,"2024-12-07T17:30:43.615",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594496,1733592643628,-4939.21150524,0.0001496,2,"2024-12-07T17:30:43.628",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594497,1733592643640,-1859.403157,0.0001496,2,"2024-12-07T17:30:43.640",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594498,1733592643680,-2396.5189944,0.0001496,2,"2024-12-07T17:30:43.680",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594499,1733592643691,-1836.16629,0.0001496,2,"2024-12-07T17:30:43.691",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594500,1733592643702,-2653.491882,0.0001496,2,"2024-12-07T17:30:43.702",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594501,1733592643713,-679.30499915,0.0001496,2,"2024-12-07T17:30:43.713",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594511,1733592646257,-503.338,0.0001496,2,"2024-12-07T17:30:46.257",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594512,1733592646319,-273.75912918,0.0001496,2,"2024-12-07T17:30:46.319",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594513,1733592646381,-17514.0,0.0001496,2,"2024-12-07T17:30:46.381",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594919,1733592902762,156.0,0.0001501,29,"2024-12-07T17:35:02.762",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594921,1733593120204,2500.0,0.00015068,120,"2024-12-07T17:38:40.204",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594922,1733593202648,156.0,0.0001501,29,"2024-12-07T17:40:02.648",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594923,1733593503792,156.0,0.0001501,29,"2024-12-07T17:45:03.792",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594925,1733593802652,156.0,0.0001501,29,"2024-12-07T17:50:02.652",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594928,1733593832359,-151.61663114,0.00011572,2,"2024-12-07T17:50:32.359",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594929,1733593832371,-524.48806015,0.00011572,2,"2024-12-07T17:50:32.371",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594930,1733593832380,-524.48806015,0.00011573,2,"2024-12-07T17:50:32.380",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594931,1733593832390,-524.48806015,0.00011573,2,"2024-12-07T17:50:32.390",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594932,1733593832400,-48.92930926,0.00011645,2,"2024-12-07T17:50:32.400",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594933,1733593832421,-413.85069074,0.00011645,2,"2024-12-07T17:50:32.421",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594934,1733593832430,-300.0,0.00011672,2,"2024-12-07T17:50:32.430",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594935,1733593832439,-725.0,0.00011673,2,"2024-12-07T17:50:32.439",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594936,1733593832449,-722.0,0.00011673,2,"2024-12-07T17:50:32.449",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594937,1733593832458,-722.0,0.00011673,2,"2024-12-07T17:50:32.458",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594938,1733593832468,-722.0,0.00011673,2,"2024-12-07T17:50:32.468",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594939,1733593832478,-420.0,0.00012817,2,"2024-12-07T17:50:32.478",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594940,1733593832487,-150.0,0.00012986,2,"2024-12-07T17:50:32.487",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594941,1733593832497,-450.0,0.00013,2,"2024-12-07T17:50:32.497",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594942,1733593832507,-250.0,0.00013503,2,"2024-12-07T17:50:32.507",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594943,1733593832516,-1596.22,0.00013516,2,"2024-12-07T17:50:32.516",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594944,1733593832525,-150.0,0.00013557,2,"2024-12-07T17:50:32.525",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594945,1733593832534,-1000.0,0.00013557,2,"2024-12-07T17:50:32.534",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594946,1733593832544,-240.39,0.00013574,2,"2024-12-07T17:50:32.544",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594947,1733593832553,-750.0,0.00013665,2,"2024-12-07T17:50:32.553",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594949,1733593832562,-250.0,0.00013668,2,"2024-12-07T17:50:32.562",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594950,1733593832571,-178.68,0.00013691,2,"2024-12-07T17:50:32.571",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594951,1733593832580,-151.11,0.00013699,2,"2024-12-07T17:50:32.580",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594952,1733593832589,-200.0,0.00013699,2,"2024-12-07T17:50:32.589",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594953,1733593832599,-168.78,0.00013699,2,"2024-12-07T17:50:32.599",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594954,1733593832608,-192.0,0.00013823,2,"2024-12-07T17:50:32.608",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594955,1733593832620,-462.78,0.00013909,2,"2024-12-07T17:50:32.620",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594956,1733593832629,-509.12,0.00014025,2,"2024-12-07T17:50:32.629",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594957,1733593832637,-300.0,0.00014075,2,"2024-12-07T17:50:32.637",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594958,1733593832647,-240.39,0.00014328,2,"2024-12-07T17:50:32.647",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594959,1733593832656,-300.738,0.0001437,2,"2024-12-07T17:50:32.656",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594960,1733593832666,-4800.0,0.0001439,2,"2024-12-07T17:50:32.666",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594961,1733593832675,-166.84,0.00014495,2,"2024-12-07T17:50:32.675",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594962,1733593832684,-300.34324322,0.000145,2,"2024-12-07T17:50:32.684",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594963,1733593832694,-150.0,0.00014802,2,"2024-12-07T17:50:32.694",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594964,1733593832703,-3000.0,0.0001481,2,"2024-12-07T17:50:32.703",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594965,1733593832713,-258.42251926,0.00014874,2,"2024-12-07T17:50:32.713",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594966,1733593832722,-500.0,0.0001488,2,"2024-12-07T17:50:32.722",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594967,1733593832731,-1000.0,0.0001488,2,"2024-12-07T17:50:32.731",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594968,1733593832740,-6767.0461,0.0001488,2,"2024-12-07T17:50:32.740",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594969,1733593832749,-2500.0,0.0001488,2,"2024-12-07T17:50:32.749",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594970,1733593832758,-163.15515362,0.0001488,2,"2024-12-07T17:50:32.758",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594971,1733593832768,-150.0,0.0001488,2,"2024-12-07T17:50:32.768",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594973,1733593832777,-2031.32085797,0.0001488,2,"2024-12-07T17:50:32.777",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594975,1733593832785,-5382.44513338,0.0001489,2,"2024-12-07T17:50:32.785",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594977,1733593832794,-206.99686305,0.000149,2,"2024-12-07T17:50:32.794",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594979,1733593832804,-163.15515362,0.00014924,2,"2024-12-07T17:50:32.804",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594981,1733593832813,-953.40548185,0.0001495,2,"2024-12-07T17:50:32.813",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594983,1733593832823,-21369.84559718,0.00014955,2,"2024-12-07T17:50:32.823",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594985,1733593832832,-21369.84559718,0.00014956,2,"2024-12-07T17:50:32.832",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594987,1733593832841,-16027.38419788,0.00014957,2,"2024-12-07T17:50:32.841",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594989,1733593832850,-6523.72568115,0.00014958,2,"2024-12-07T17:50:32.850",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594992,1733593832873,-237.82702733,0.00014958,2,"2024-12-07T17:50:32.873",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594994,1733593832882,-13074.75218556,0.00014959,2,"2024-12-07T17:50:32.882",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594995,1733593832910,-2952.63201232,0.00014959,2,"2024-12-07T17:50:32.910",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594996,1733593832919,-4970.13116817,0.00014959,2,"2024-12-07T17:50:32.919",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594997,1733593832930,-1255.86883183,0.00014959,2,"2024-12-07T17:50:32.930",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594998,1733593832939,-6129.0,0.00014959,2,"2024-12-07T17:50:32.939",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594999,1733593832949,-12020.53814841,0.00014959,2,"2024-12-07T17:50:32.949",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595000,1733593832964,-6761.55270848,0.0001496,2,"2024-12-07T17:50:32.964",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595001,1733593832980,-500.0,0.0001496,2,"2024-12-07T17:50:32.980",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595002,1733593832994,-1521.10118943,0.0001496,2,"2024-12-07T17:50:32.994",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595003,1733593833007,-200.0,0.0001496,2,"2024-12-07T17:50:33.007",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595004,1733593833023,-270.72333181,0.00014961,2,"2024-12-07T17:50:33.023",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595005,1733593833038,-200.0,0.00014961,2,"2024-12-07T17:50:33.038",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595006,1733593833053,-200.0,0.00014961,2,"2024-12-07T17:50:33.053",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595007,1733593833067,-200.0,0.00014961,2,"2024-12-07T17:50:33.067",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595008,1733593833079,-200.0,0.00014962,2,"2024-12-07T17:50:33.079",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595009,1733593833094,-641.71456429,0.00014962,2,"2024-12-07T17:50:33.094",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595010,1733593833108,-200.0,0.00014962,2,"2024-12-07T17:50:33.108",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595011,1733593833127,-200.0,0.00014962,2,"2024-12-07T17:50:33.127",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595012,1733593833141,-294.51275821,0.00014963,2,"2024-12-07T17:50:33.141",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595013,1733593833158,-641.71456429,0.00014964,2,"2024-12-07T17:50:33.158",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595014,1733593833173,-5071.16453136,0.00014964,2,"2024-12-07T17:50:33.173",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595015,1733593833189,-9015.40361131,0.00014964,2,"2024-12-07T17:50:33.189",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595016,1733593833205,-200.0,0.00014965,2,"2024-12-07T17:50:33.205",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595017,1733593833220,-200.0,0.00014965,2,"2024-12-07T17:50:33.220",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595018,1733593833234,-200.0,0.00014965,2,"2024-12-07T17:50:33.234",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595019,1733593833250,-1140.82589208,0.00014965,2,"2024-12-07T17:50:33.250",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595020,1733593833266,-6761.55270848,0.00014966,2,"2024-12-07T17:50:33.266",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595021,1733593833282,-12020.53814841,0.00014966,2,"2024-12-07T17:50:33.282",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595022,1733593833293,-200.0,0.00014966,2,"2024-12-07T17:50:33.293",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595023,1733593833306,-200.0,0.00014966,2,"2024-12-07T17:50:33.306",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595024,1733593833324,-200.0,0.00014967,2,"2024-12-07T17:50:33.324",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595025,1733593833336,-206.99686305,0.00014967,2,"2024-12-07T17:50:33.336",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595026,1733593833349,-200.0,0.00014967,2,"2024-12-07T17:50:33.349",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595027,1733593833361,-294.51275821,0.00014967,2,"2024-12-07T17:50:33.361",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595028,1733593833379,-481.28592322,0.00014968,2,"2024-12-07T17:50:33.379",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595029,1733593833393,-270.72333181,0.00014968,2,"2024-12-07T17:50:33.393",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595030,1733593833404,-200.0,0.00014968,2,"2024-12-07T17:50:33.404",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595031,1733593833416,-21369.84559718,0.00014968,2,"2024-12-07T17:50:33.416",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595032,1733593833428,-641.71456429,0.00014968,2,"2024-12-07T17:50:33.428",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595033,1733593833443,-163.15515362,0.00014968,2,"2024-12-07T17:50:33.443",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595034,1733593833455,-200.0,0.00014968,2,"2024-12-07T17:50:33.455",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595035,1733593833468,-200.0,0.00014968,2,"2024-12-07T17:50:33.468",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595036,1733593833481,-200.0,0.00014968,2,"2024-12-07T17:50:33.481",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595037,1733593833494,-200.0,0.00014969,2,"2024-12-07T17:50:33.494",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595038,1733593833506,-5071.16453136,0.00014969,2,"2024-12-07T17:50:33.506",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595039,1733593833519,-4377.93082168,0.0001497,2,"2024-12-07T17:50:33.519",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595043,1733593838476,-2017.8306,0.00014957,2,"2024-12-07T17:50:38.476",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595044,1733593838488,-362.32011654,0.00014957,2,"2024-12-07T17:50:38.488",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595045,1733593838500,-1367.53559361,0.00014957,2,"2024-12-07T17:50:38.500",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595046,1733593838556,-55.68708837,0.00014957,2,"2024-12-07T17:50:38.556",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595047,1733593838567,-3803.37339852,0.00014959,2,"2024-12-07T17:50:38.567",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595048,1733593838576,-4637.47278963,0.0001497,2,"2024-12-07T17:50:38.576",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595049,1733593838586,-200.0,0.0001497,2,"2024-12-07T17:50:38.586",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595050,1733593838596,-1140.82589208,0.0001497,2,"2024-12-07T17:50:38.596",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595051,1733593838606,-294.51275821,0.0001497,2,"2024-12-07T17:50:38.606",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595052,1733593838615,-1521.10118943,0.00014971,2,"2024-12-07T17:50:38.615",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595053,1733593838628,-1393.01073486,0.00014971,2,"2024-12-07T17:50:38.628",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595054,1733593838700,-3065.16265452,0.00014971,2,"2024-12-07T17:50:38.700",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595055,1733593838735,-1261.60273564,0.00014971,2,"2024-12-07T17:50:38.735",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595056,1733593838746,-1041.77658346,0.00014971,2,"2024-12-07T17:50:38.746",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595057,1733593838755,-5071.16453136,0.00014971,2,"2024-12-07T17:50:38.755",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595058,1733593838765,-200.0,0.00014971,2,"2024-12-07T17:50:38.765",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595059,1733593838774,-3597.05914518,0.00014971,2,"2024-12-07T17:50:38.774",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595060,1733593838786,-1329.9999999,0.00014971,2,"2024-12-07T17:50:38.786",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595148,1733593840432,-425.39999988,0.00014971,2,"2024-12-07T17:50:40.432",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595149,1733593840560,-1409.09356352,0.00014971,2,"2024-12-07T17:50:40.560",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595150,1733593840570,-641.71456429,0.00014971,2,"2024-12-07T17:50:40.570",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595151,1733593840579,-200.0,0.00014972,2,"2024-12-07T17:50:40.579",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595152,1733593840590,-481.28592322,0.00014972,2,"2024-12-07T17:50:40.590",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595153,1733593840600,-5071.16453136,0.00014972,2,"2024-12-07T17:50:40.600",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595154,1733593840609,-1086.39568461,0.00014972,2,"2024-12-07T17:50:40.609",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595155,1733593840622,-10934.1424638,0.00014972,2,"2024-12-07T17:50:40.622",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595156,1733593840631,-200.0,0.00014972,2,"2024-12-07T17:50:40.631",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595157,1733593840640,-855.61941906,0.00014972,2,"2024-12-07T17:50:40.640",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595158,1733593840649,-2522.25084478,0.00014972,2,"2024-12-07T17:50:40.649",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595159,1733593840661,-13505.1333531,0.00014972,2,"2024-12-07T17:50:40.661",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595160,1733593840672,-200.0,0.00014973,2,"2024-12-07T17:50:40.672",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595161,1733593840681,-275.0508628,0.00014973,2,"2024-12-07T17:50:40.681",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595162,1733593840691,-500.0,0.00014973,2,"2024-12-07T17:50:40.691",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595163,1733593840700,-503.64091238,0.00014973,2,"2024-12-07T17:50:40.700",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595164,1733593840710,-500.0,0.00014973,2,"2024-12-07T17:50:40.710",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595165,1733593840719,-500.0,0.00014973,2,"2024-12-07T17:50:40.719",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595166,1733593840729,-360.96444241,0.00014973,2,"2024-12-07T17:50:40.729",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595167,1733593840739,-200.0,0.00014973,2,"2024-12-07T17:50:40.739",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595169,1733593840748,-12020.53814841,0.00014973,2,"2024-12-07T17:50:40.748",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595171,1733593840757,-220.88456866,0.00014974,2,"2024-12-07T17:50:40.757",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595172,1733593840767,-855.61941906,0.00014974,2,"2024-12-07T17:50:40.767",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595173,1733593840776,-200.0,0.00014974,2,"2024-12-07T17:50:40.776",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595174,1733593840786,-481.28592322,0.00014974,2,"2024-12-07T17:50:40.786",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595175,1733593840796,-200.0,0.00014975,2,"2024-12-07T17:50:40.796",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595176,1733593840806,-200.0,0.00014975,2,"2024-12-07T17:50:40.806",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595177,1733593840816,-220.88456866,0.00014975,2,"2024-12-07T17:50:40.816",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595178,1733593840826,-294.51275821,0.00014975,2,"2024-12-07T17:50:40.826",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595179,1733593840836,-200.0,0.00014975,2,"2024-12-07T17:50:40.836",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595180,1733593840845,-203.04249886,0.00014976,2,"2024-12-07T17:50:40.845",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595181,1733593840855,-203.04249886,0.00014976,2,"2024-12-07T17:50:40.855",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595182,1733593840865,-220.88456866,0.00014977,2,"2024-12-07T17:50:40.865",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595183,1733593840876,-200.0,0.00014977,2,"2024-12-07T17:50:40.876",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595184,1733593840886,-855.61941906,0.00014978,2,"2024-12-07T17:50:40.886",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595185,1733593840896,-200.0,0.00014978,2,"2024-12-07T17:50:40.896",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595186,1733593840905,-9398.99977348,0.00014978,2,"2024-12-07T17:50:40.905",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595187,1733593840920,-448.182,0.00014978,2,"2024-12-07T17:50:40.920",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595190,1733593843368,-11522.6638237,0.00014978,2,"2024-12-07T17:50:43.368",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595191,1733593843379,-855.61941906,0.00014978,2,"2024-12-07T17:50:43.379",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595192,1733593843388,-200.0,0.00014978,2,"2024-12-07T17:50:43.388",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595193,1733593843398,-12020.53814841,0.00014978,2,"2024-12-07T17:50:43.398",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595194,1733593843407,-200.0,0.00014979,2,"2024-12-07T17:50:43.407",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595195,1733593843417,-167.70528516,0.00014979,2,"2024-12-07T17:50:43.417",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595196,1733593843429,-500.0,0.00014979,2,"2024-12-07T17:50:43.429",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595197,1733593843438,-500.0,0.00014979,2,"2024-12-07T17:50:43.438",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595198,1733593843447,-500.0,0.00014979,2,"2024-12-07T17:50:43.447",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595199,1733593843456,-158.0651198,0.00014979,2,"2024-12-07T17:50:43.456",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595200,1733593843465,-500.0,0.00014979,2,"2024-12-07T17:50:43.465",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595201,1733593843474,-500.0,0.00014979,2,"2024-12-07T17:50:43.474",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595202,1733593843484,-500.0,0.00014979,2,"2024-12-07T17:50:43.484",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595203,1733593843494,-500.0,0.00014979,2,"2024-12-07T17:50:43.494",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595204,1733593843503,-420.92729314,0.00014979,2,"2024-12-07T17:50:43.503",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595205,1733593843513,-550.0,0.00014979,2,"2024-12-07T17:50:43.513",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595206,1733593843523,-500.0,0.00014979,2,"2024-12-07T17:50:43.523",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595207,1733593843532,-500.0,0.00014979,2,"2024-12-07T17:50:43.532",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595208,1733593843542,-500.0,0.00014979,2,"2024-12-07T17:50:43.542",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595209,1733593843552,-500.0,0.00014979,2,"2024-12-07T17:50:43.552",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595210,1733593843561,-500.0,0.00014979,2,"2024-12-07T17:50:43.561",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595211,1733593843571,-500.0,0.00014979,2,"2024-12-07T17:50:43.571",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595212,1733593843581,-500.0,0.00014979,2,"2024-12-07T17:50:43.581",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595213,1733593843591,-500.0,0.00014979,2,"2024-12-07T17:50:43.591",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595214,1733593843600,-500.0,0.00014979,2,"2024-12-07T17:50:43.600",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595215,1733593843610,-490.08412126,0.00014979,2,"2024-12-07T17:50:43.610",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595216,1733593843619,-500.0,0.00014979,2,"2024-12-07T17:50:43.619",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595217,1733593843630,-500.0,0.00014979,2,"2024-12-07T17:50:43.630",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595218,1733593843640,-500.0,0.00014979,2,"2024-12-07T17:50:43.640",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595219,1733593843650,-500.0,0.00014979,2,"2024-12-07T17:50:43.650",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595220,1733593843660,-500.0,0.00014979,2,"2024-12-07T17:50:43.660",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595221,1733593843669,-500.0,0.00014979,2,"2024-12-07T17:50:43.669",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595222,1733593843678,-220.88456866,0.00014979,2,"2024-12-07T17:50:43.678",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595223,1733593843688,-268.44816946,0.00014979,2,"2024-12-07T17:50:43.688",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595224,1733593843697,-4688.92688601,0.00014979,2,"2024-12-07T17:50:43.697",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595225,1733593843715,-1176.78,0.00014979,2,"2024-12-07T17:50:43.715",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595226,1733593843735,-848.909429,0.00014979,2,"2024-12-07T17:50:43.735",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595227,1733593843747,-840.0,0.00014979,2,"2024-12-07T17:50:43.747",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595228,1733593843758,-11890.50653428,0.00014979,2,"2024-12-07T17:50:43.758",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595229,1733593843769,-1924.72274789,0.00014979,2,"2024-12-07T17:50:43.769",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595230,1733593843779,-1915.007,0.0001498,2,"2024-12-07T17:50:43.779",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595231,1733593843789,-572.0,0.0001498,2,"2024-12-07T17:50:43.789",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595232,1733593843798,-1566.74270436,0.0001498,3,"2024-12-07T17:50:43.798",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595233,1733593843809,-7010.54754778,0.0001498,3,"2024-12-07T17:50:43.809",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595234,1733593843826,-282.07,0.0001498,3,"2024-12-07T17:50:43.826",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595235,1733593843846,-185705.91969039,0.0001498,3,"2024-12-07T17:50:43.846",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595236,1733593843856,-755.44974242,0.0001498,3,"2024-12-07T17:50:43.856",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595237,1733593843866,-150.0,0.0001498,2,"2024-12-07T17:50:43.866",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595238,1733593843878,-4472784.62512572,0.0001498,2,"2024-12-07T17:50:43.878",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595240,1733593843887,-200.0,0.0001498,2,"2024-12-07T17:50:43.887",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595242,1733593843896,-5071.16453136,0.0001498,2,"2024-12-07T17:50:43.896",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595244,1733593843906,-294.51275821,0.00014981,2,"2024-12-07T17:50:43.906",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595246,1733593843916,-270.72333181,0.00014981,2,"2024-12-07T17:50:43.916",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595263,1733593844079,-1140.82589208,0.00014981,2,"2024-12-07T17:50:44.079",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595265,1733593844089,-1521.10118943,0.00014982,2,"2024-12-07T17:50:44.089",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595267,1733593844099,-641.71456429,0.00014982,2,"2024-12-07T17:50:44.099",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595269,1733593844108,-200.0,0.00014982,2,"2024-12-07T17:50:44.108",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595271,1733593844117,-200.0,0.00014982,2,"2024-12-07T17:50:44.117",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595273,1733593844129,-220.88456866,0.00014983,2,"2024-12-07T17:50:44.129",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595275,1733593844138,-9015.40361131,0.00014983,2,"2024-12-07T17:50:44.138",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595277,1733593844147,-6761.55270848,0.00014983,2,"2024-12-07T17:50:44.147",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595279,1733593844156,-360.96444241,0.00014984,2,"2024-12-07T17:50:44.156",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595281,1733593844166,-203.04249886,0.00014984,2,"2024-12-07T17:50:44.166",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595283,1733593844175,-16027.38419788,0.00014984,2,"2024-12-07T17:50:44.175",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595285,1733593844185,-641.71456429,0.00014984,2,"2024-12-07T17:50:44.185",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595287,1733593844194,-294.51275821,0.00014984,2,"2024-12-07T17:50:44.194",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595289,1733593844204,-3803.37339852,0.00014984,2,"2024-12-07T17:50:44.204",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595291,1733593844213,-12020.53814841,0.00014984,2,"2024-12-07T17:50:44.213",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595293,1733593844223,-200.0,0.00014985,2,"2024-12-07T17:50:44.223",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595295,1733593844232,-200.0,0.00014985,2,"2024-12-07T17:50:44.232",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595297,1733593844242,-200.0,0.00014986,2,"2024-12-07T17:50:44.242",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595299,1733593844251,-203.04249886,0.00014986,2,"2024-12-07T17:50:44.251",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595301,1733593844260,-481.28592322,0.00014986,2,"2024-12-07T17:50:44.260",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595303,1733593844272,-200.0,0.00014987,2,"2024-12-07T17:50:44.272",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595305,1733593844282,-200.0,0.00014988,2,"2024-12-07T17:50:44.282",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595307,1733593844292,-200.0,0.00014988,2,"2024-12-07T17:50:44.292",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595309,1733593844302,-200.0,0.00014988,2,"2024-12-07T17:50:44.302",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595311,1733593844311,-200.0,0.00014988,2,"2024-12-07T17:50:44.311",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595313,1733593844322,-200.0,0.00014989,2,"2024-12-07T17:50:44.322",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595315,1733593844331,-270.72333181,0.00014989,2,"2024-12-07T17:50:44.331",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595317,1733593844341,-200.0,0.00014989,2,"2024-12-07T17:50:44.341",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595319,1733593844351,-200.0,0.00014989,2,"2024-12-07T17:50:44.351",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595321,1733593844360,-200.0,0.00014989,2,"2024-12-07T17:50:44.360",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595323,1733593844370,-9015.40361131,0.00014989,2,"2024-12-07T17:50:44.370",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595325,1733593844380,-200.0,0.00014989,2,"2024-12-07T17:50:44.380",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595327,1733593844390,-200.0,0.0001499,2,"2024-12-07T17:50:44.390",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595329,1733593844400,-5071.16453136,0.0001499,2,"2024-12-07T17:50:44.400",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595331,1733593844409,-200.0,0.0001499,2,"2024-12-07T17:50:44.409",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595333,1733593844419,-3803.37339852,0.0001499,2,"2024-12-07T17:50:44.419",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595335,1733593844428,-200.0,0.0001499,2,"2024-12-07T17:50:44.428",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595337,1733593844438,-270.72333181,0.0001499,2,"2024-12-07T17:50:44.438",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595339,1733593844447,-203.04249886,0.0001499,2,"2024-12-07T17:50:44.447",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595341,1733593844457,-200.0,0.0001499,2,"2024-12-07T17:50:44.457",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595343,1733593844466,-200.0,0.00014991,2,"2024-12-07T17:50:44.466",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595345,1733593844476,-200.0,0.00014991,2,"2024-12-07T17:50:44.476",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595347,1733593844485,-200.0,0.00014991,2,"2024-12-07T17:50:44.485",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595349,1733593844494,-9015.40361131,0.00014991,2,"2024-12-07T17:50:44.494",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595351,1733593844503,-1521.10118943,0.00014991,2,"2024-12-07T17:50:44.503",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595353,1733593844512,-855.61941906,0.00014991,2,"2024-12-07T17:50:44.512",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595355,1733593844521,-16027.38419788,0.00014991,2,"2024-12-07T17:50:44.521",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595357,1733593844531,-200.0,0.00014992,2,"2024-12-07T17:50:44.531",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595359,1733593844540,-200.0,0.00014992,2,"2024-12-07T17:50:44.540",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595361,1733593844549,-200.0,0.00014992,2,"2024-12-07T17:50:44.549",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595363,1733593844558,-200.0,0.00014993,2,"2024-12-07T17:50:44.558",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595365,1733593844567,-200.0,0.00014993,2,"2024-12-07T17:50:44.567",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595367,1733593844577,-203.04249886,0.00014993,2,"2024-12-07T17:50:44.577",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595369,1733593844586,-1140.82589208,0.00014994,2,"2024-12-07T17:50:44.586",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595371,1733593844596,-200.0,0.00014994,2,"2024-12-07T17:50:44.596",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595373,1733593844605,-200.0,0.00014994,2,"2024-12-07T17:50:44.605",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595375,1733593844614,-200.0,0.00014994,2,"2024-12-07T17:50:44.614",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595377,1733593844627,-21369.84559718,0.00014994,2,"2024-12-07T17:50:44.627",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595379,1733593844636,-200.0,0.00014994,2,"2024-12-07T17:50:44.636",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595381,1733593844645,-1140.82589208,0.00014995,2,"2024-12-07T17:50:44.645",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595383,1733593844654,-200.0,0.00014995,2,"2024-12-07T17:50:44.654",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595385,1733593844663,-1140.82589208,0.00014995,2,"2024-12-07T17:50:44.663",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595387,1733593844672,-200.0,0.00014995,2,"2024-12-07T17:50:44.672",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595389,1733593844681,-200.0,0.00014995,2,"2024-12-07T17:50:44.681",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595391,1733593844690,-220.88456866,0.00014996,2,"2024-12-07T17:50:44.690",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595393,1733593844700,-481.28592322,0.00014996,2,"2024-12-07T17:50:44.700",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595395,1733593844709,-200.0,0.00014996,2,"2024-12-07T17:50:44.709",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595397,1733593844722,-9015.40361131,0.00014997,2,"2024-12-07T17:50:44.722",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595399,1733593844731,-360.96444241,0.00014997,2,"2024-12-07T17:50:44.731",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595401,1733593844740,-1521.10118943,0.00014997,2,"2024-12-07T17:50:44.740",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595403,1733593844750,-360.96444241,0.00014997,2,"2024-12-07T17:50:44.750",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595405,1733593844759,-481.28592322,0.00014998,2,"2024-12-07T17:50:44.759",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595408,1733593844768,-200.0,0.00014998,2,"2024-12-07T17:50:44.768",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595410,1733593844778,-3803.37339852,0.00014998,2,"2024-12-07T17:50:44.778",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595412,1733593844787,-200.0,0.00014998,2,"2024-12-07T17:50:44.787",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595414,1733593844796,-16027.38419788,0.00014998,2,"2024-12-07T17:50:44.796",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595416,1733593844805,-200.0,0.00014999,2,"2024-12-07T17:50:44.805",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595418,1733593844815,-1521.10118943,0.00014999,2,"2024-12-07T17:50:44.815",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595420,1733593844823,-3803.37339852,0.00014999,2,"2024-12-07T17:50:44.823",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595422,1733593844833,-200.0,0.00014999,2,"2024-12-07T17:50:44.833",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595424,1733593844841,-200.0,0.00015,2,"2024-12-07T17:50:44.841",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595426,1733593844851,-3481.0,0.00015,2,"2024-12-07T17:50:44.851",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595428,1733593844860,-500.0,0.00015,2,"2024-12-07T17:50:44.860",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595430,1733593844869,-150.0,0.00015,15,"2024-12-07T17:50:44.869",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595432,1733593844880,-432.014417,0.00015003,2,"2024-12-07T17:50:44.880",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595434,1733593844889,-989.417504,0.00015009,2,"2024-12-07T17:50:44.889",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595436,1733593844899,-500.0,0.00015012,2,"2024-12-07T17:50:44.899",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595438,1733593844908,-780.954,0.00015012,2,"2024-12-07T17:50:44.908",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595440,1733593844917,-206.99686305,0.00015033,2,"2024-12-07T17:50:44.917",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595442,1733593844926,-3668.644316,0.00015068,2,"2024-12-07T17:50:44.926",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595444,1733593844935,-3668.644316,0.00015068,2,"2024-12-07T17:50:44.935",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595446,1733593844944,-3668.644316,0.00015068,2,"2024-12-07T17:50:44.944",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595448,1733593844953,-3668.644316,0.00015068,2,"2024-12-07T17:50:44.953",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595450,1733593844962,-3668.644316,0.00015068,2,"2024-12-07T17:50:44.962",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595452,1733593844971,-3668.644316,0.00015068,2,"2024-12-07T17:50:44.971",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595454,1733593844980,-3638.95,0.00015068,2,"2024-12-07T17:50:44.980",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595456,1733593844990,-3638.95,0.00015068,2,"2024-12-07T17:50:44.990",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595458,1733593845000,-3638.95,0.00015068,2,"2024-12-07T17:50:45.000",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595460,1733593845009,-3638.95,0.00015068,2,"2024-12-07T17:50:45.009",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595462,1733593845019,-3638.95,0.00015068,2,"2024-12-07T17:50:45.019",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595463,1733593845027,-3638.95,0.00015068,2,"2024-12-07T17:50:45.027",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595465,1733593845036,-3638.95,0.00015068,2,"2024-12-07T17:50:45.036",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595467,1733593845046,-3638.95,0.00015068,2,"2024-12-07T17:50:45.046",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595469,1733593845055,-3638.95,0.00015068,2,"2024-12-07T17:50:45.055",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595471,1733593845064,-3638.95,0.00015068,2,"2024-12-07T17:50:45.064",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595473,1733593845074,-3638.95,0.00015068,2,"2024-12-07T17:50:45.074",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595475,1733593845083,-3638.95,0.00015068,2,"2024-12-07T17:50:45.083",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595478,1733593845092,-3638.95,0.00015068,2,"2024-12-07T17:50:45.092",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595479,1733593845101,-3638.95,0.00015068,2,"2024-12-07T17:50:45.101",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595481,1733593845110,-3638.95,0.00015068,2,"2024-12-07T17:50:45.110",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595483,1733593845119,-3638.95,0.00015068,2,"2024-12-07T17:50:45.119",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595486,1733593845135,-3638.95,0.00015068,2,"2024-12-07T17:50:45.135",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595487,1733593845144,-3638.95,0.00015068,2,"2024-12-07T17:50:45.144",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595490,1733593845153,-3638.95,0.00015068,2,"2024-12-07T17:50:45.153",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595492,1733593845162,-500.0,0.00015068,2,"2024-12-07T17:50:45.162",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595493,1733593845171,-500.0,0.00015068,2,"2024-12-07T17:50:45.171",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595495,1733593845181,-500.0,0.00015068,2,"2024-12-07T17:50:45.181",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595498,1733593845194,-500.0,0.00015068,2,"2024-12-07T17:50:45.194",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595500,1733593845215,-500.0,0.00015068,2,"2024-12-07T17:50:45.215",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595502,1733593845231,-500.0,0.00015068,2,"2024-12-07T17:50:45.231",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595503,1733593845240,-500.0,0.00015068,2,"2024-12-07T17:50:45.240",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595505,1733593845249,-500.0,0.00015068,2,"2024-12-07T17:50:45.249",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595507,1733593845260,-500.0,0.00015068,2,"2024-12-07T17:50:45.260",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595509,1733593845272,-500.0,0.00015068,2,"2024-12-07T17:50:45.272",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595511,1733593845281,-579.54,0.00015068,2,"2024-12-07T17:50:45.281",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595513,1733593845290,-500.0,0.00015068,2,"2024-12-07T17:50:45.290",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595515,1733593845300,-500.0,0.00015068,2,"2024-12-07T17:50:45.300",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595518,1733593845311,-500.0,0.00015068,2,"2024-12-07T17:50:45.311",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595519,1733593845320,-500.0,0.00015068,2,"2024-12-07T17:50:45.320",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595521,1733593845329,-500.0,0.00015068,2,"2024-12-07T17:50:45.329",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595523,1733593845338,-500.0,0.00015068,2,"2024-12-07T17:50:45.338",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595526,1733593845348,-500.0,0.00015068,2,"2024-12-07T17:50:45.348",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595527,1733593845358,-500.0,0.00015068,2,"2024-12-07T17:50:45.358",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595530,1733593845368,-500.0,0.00015068,2,"2024-12-07T17:50:45.368",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595531,1733593845382,-500.0,0.00015068,2,"2024-12-07T17:50:45.382",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595533,1733593845391,-219.4,0.00015068,2,"2024-12-07T17:50:45.391",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595535,1733593845400,-500.0,0.00015068,2,"2024-12-07T17:50:45.400",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595537,1733593845409,-500.0,0.00015068,2,"2024-12-07T17:50:45.409",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595539,1733593845418,-500.0,0.00015068,2,"2024-12-07T17:50:45.418",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595541,1733593845427,-500.0,0.00015068,2,"2024-12-07T17:50:45.427",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595543,1733593845437,-488.98,0.00015068,2,"2024-12-07T17:50:45.437",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595545,1733593845446,-500.0,0.00015068,2,"2024-12-07T17:50:45.446",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595547,1733593845455,-500.0,0.00015068,2,"2024-12-07T17:50:45.455",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595549,1733593845464,-500.0,0.00015068,2,"2024-12-07T17:50:45.464",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595551,1733593845473,-500.0,0.00015068,2,"2024-12-07T17:50:45.473",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595553,1733593845482,-623.93,0.00015068,2,"2024-12-07T17:50:45.482",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595555,1733593845491,-500.0,0.00015068,2,"2024-12-07T17:50:45.491",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595557,1733593845500,-500.0,0.00015068,2,"2024-12-07T17:50:45.500",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595559,1733593845509,-500.0,0.00015068,2,"2024-12-07T17:50:45.509",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595561,1733593845518,-405.7,0.00015068,2,"2024-12-07T17:50:45.518",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595563,1733593845527,-1200.0,0.00015068,2,"2024-12-07T17:50:45.527",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595565,1733593845536,-1200.0,0.00015068,2,"2024-12-07T17:50:45.536",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595567,1733593845546,-1200.0,0.00015068,2,"2024-12-07T17:50:45.546",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595569,1733593845555,-1200.0,0.00015068,2,"2024-12-07T17:50:45.555",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595571,1733593845564,-157.2,0.00015068,2,"2024-12-07T17:50:45.564",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595573,1733593845572,-500.0,0.00015068,2,"2024-12-07T17:50:45.572",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595575,1733593845582,-500.0,0.00015068,2,"2024-12-07T17:50:45.582",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595577,1733593845591,-500.0,0.00015068,2,"2024-12-07T17:50:45.591",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595578,1733593845600,-500.0,0.00015068,2,"2024-12-07T17:50:45.600",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595579,1733593845609,-500.0,0.00015068,2,"2024-12-07T17:50:45.609",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595580,1733593845618,-500.0,0.00015068,2,"2024-12-07T17:50:45.618",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595581,1733593845630,-500.0,0.00015068,2,"2024-12-07T17:50:45.630",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595582,1733593845639,-500.0,0.00015068,2,"2024-12-07T17:50:45.639",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595583,1733593845647,-500.0,0.00015068,2,"2024-12-07T17:50:45.647",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595584,1733593845656,-500.0,0.00015068,2,"2024-12-07T17:50:45.656",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595585,1733593845665,-500.0,0.00015068,2,"2024-12-07T17:50:45.665",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595586,1733593845674,-500.0,0.00015068,2,"2024-12-07T17:50:45.674",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595588,1733593845684,-500.0,0.00015068,2,"2024-12-07T17:50:45.684",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595590,1733593845693,-500.0,0.00015068,2,"2024-12-07T17:50:45.693",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595592,1733593845702,-500.0,0.00015068,2,"2024-12-07T17:50:45.702",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595594,1733593845711,-500.0,0.00015068,2,"2024-12-07T17:50:45.711",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595596,1733593845720,-500.0,0.00015068,2,"2024-12-07T17:50:45.720",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595598,1733593845729,-500.0,0.00015068,2,"2024-12-07T17:50:45.729",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595600,1733593845739,-500.0,0.00015068,2,"2024-12-07T17:50:45.739",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595601,1733593845748,-158.73,0.00015068,2,"2024-12-07T17:50:45.748",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595602,1733593845757,-500.0,0.00015068,2,"2024-12-07T17:50:45.757",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595603,1733593845766,-500.0,0.00015068,2,"2024-12-07T17:50:45.766",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595604,1733593845775,-500.0,0.00015068,2,"2024-12-07T17:50:45.775",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595605,1733593845784,-500.0,0.00015068,2,"2024-12-07T17:50:45.784",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595606,1733593845793,-500.0,0.00015068,2,"2024-12-07T17:50:45.793",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595607,1733593845803,-500.0,0.00015068,2,"2024-12-07T17:50:45.803",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595608,1733593845814,-500.0,0.00015068,2,"2024-12-07T17:50:45.814",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595609,1733593845824,-500.0,0.00015068,2,"2024-12-07T17:50:45.824",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595610,1733593845833,-500.0,0.00015068,2,"2024-12-07T17:50:45.833",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595611,1733593845842,-500.0,0.00015068,2,"2024-12-07T17:50:45.842",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595612,1733593845851,-500.0,0.00015068,2,"2024-12-07T17:50:45.851",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595613,1733593845861,-500.0,0.00015068,2,"2024-12-07T17:50:45.861",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595614,1733593845870,-500.0,0.00015068,2,"2024-12-07T17:50:45.870",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595615,1733593845882,-500.0,0.00015068,2,"2024-12-07T17:50:45.882",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595616,1733593845891,-442.36,0.00015068,2,"2024-12-07T17:50:45.891",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595617,1733593845900,-705.13,0.00015068,2,"2024-12-07T17:50:45.900",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595618,1733593845909,-705.13,0.00015068,2,"2024-12-07T17:50:45.909",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595619,1733593845918,-705.13,0.00015068,2,"2024-12-07T17:50:45.918",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595620,1733593845928,-705.13,0.00015068,2,"2024-12-07T17:50:45.928",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595621,1733593845937,-705.13,0.00015068,2,"2024-12-07T17:50:45.937",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595622,1733593845947,-705.13,0.00015068,2,"2024-12-07T17:50:45.947",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595623,1733593845956,-705.13,0.00015068,2,"2024-12-07T17:50:45.956",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595624,1733593845966,-705.13,0.00015068,2,"2024-12-07T17:50:45.966",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595625,1733593845975,-705.13,0.00015068,2,"2024-12-07T17:50:45.975",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595626,1733593845984,-705.13,0.00015068,2,"2024-12-07T17:50:45.984",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595627,1733593845993,-705.13,0.00015068,2,"2024-12-07T17:50:45.993",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595628,1733593846003,-705.13,0.00015068,2,"2024-12-07T17:50:46.003",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595629,1733593846012,-705.13,0.00015068,2,"2024-12-07T17:50:46.012",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595630,1733593846026,-705.13,0.00015068,2,"2024-12-07T17:50:46.026",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595631,1733593846045,-705.13,0.00015068,2,"2024-12-07T17:50:46.045",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595632,1733593846054,-705.13,0.00015068,2,"2024-12-07T17:50:46.054",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595633,1733593846064,-705.13,0.00015068,2,"2024-12-07T17:50:46.064",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595634,1733593846073,-705.13,0.00015068,2,"2024-12-07T17:50:46.073",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595635,1733593846082,-705.13,0.00015068,2,"2024-12-07T17:50:46.082",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595636,1733593846091,-705.13,0.00015068,2,"2024-12-07T17:50:46.091",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595637,1733593846099,-705.13,0.00015068,2,"2024-12-07T17:50:46.099",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595638,1733593846108,-705.13,0.00015068,2,"2024-12-07T17:50:46.108",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595639,1733593846117,-500.0,0.00015068,2,"2024-12-07T17:50:46.117",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595640,1733593846129,-705.13,0.00015068,2,"2024-12-07T17:50:46.129",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595641,1733593846138,-500.0,0.00015068,2,"2024-12-07T17:50:46.138",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595642,1733593846147,-705.13,0.00015068,2,"2024-12-07T17:50:46.147",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595643,1733593846156,-500.0,0.00015068,2,"2024-12-07T17:50:46.156",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595644,1733593846165,-500.0,0.00015068,2,"2024-12-07T17:50:46.165",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595645,1733593846174,-500.0,0.00015068,2,"2024-12-07T17:50:46.174",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595646,1733593846184,-500.0,0.00015068,2,"2024-12-07T17:50:46.184",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595647,1733593846194,-500.0,0.00015068,2,"2024-12-07T17:50:46.194",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595648,1733593846203,-500.0,0.00015068,2,"2024-12-07T17:50:46.203",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595649,1733593846212,-500.0,0.00015068,2,"2024-12-07T17:50:46.212",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595650,1733593846221,-500.0,0.00015068,2,"2024-12-07T17:50:46.221",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595651,1733593846231,-500.0,0.00015068,2,"2024-12-07T17:50:46.231",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595652,1733593846240,-476.08,0.00015068,2,"2024-12-07T17:50:46.240",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595653,1733593846249,-554.24,0.00015068,2,"2024-12-07T17:50:46.249",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595654,1733593846258,-554.24,0.00015068,2,"2024-12-07T17:50:46.258",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595655,1733593846268,-554.24,0.00015068,2,"2024-12-07T17:50:46.268",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595656,1733593846280,-554.24,0.00015068,2,"2024-12-07T17:50:46.280",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595657,1733593846289,-554.24,0.00015068,2,"2024-12-07T17:50:46.289",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595658,1733593846299,-554.24,0.00015068,2,"2024-12-07T17:50:46.299",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595659,1733593846308,-554.24,0.00015068,2,"2024-12-07T17:50:46.308",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595661,1733593846318,-554.24,0.00015068,2,"2024-12-07T17:50:46.318",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595662,1733593846327,-554.24,0.00015068,2,"2024-12-07T17:50:46.327",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595663,1733593846337,-554.24,0.00015068,2,"2024-12-07T17:50:46.337",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595664,1733593846346,-554.24,0.00015068,2,"2024-12-07T17:50:46.346",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595665,1733593846355,-554.24,0.00015068,2,"2024-12-07T17:50:46.355",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595666,1733593846365,-554.24,0.00015068,2,"2024-12-07T17:50:46.365",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595667,1733593846376,-554.24,0.00015068,2,"2024-12-07T17:50:46.376",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595668,1733593846385,-554.24,0.00015068,2,"2024-12-07T17:50:46.385",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595669,1733593846395,-554.24,0.00015068,2,"2024-12-07T17:50:46.395",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595670,1733593846404,-554.24,0.00015068,2,"2024-12-07T17:50:46.404",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595671,1733593846414,-554.24,0.00015068,2,"2024-12-07T17:50:46.414",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595672,1733593846424,-554.24,0.00015068,2,"2024-12-07T17:50:46.424",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595673,1733593846433,-554.24,0.00015068,2,"2024-12-07T17:50:46.433",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595674,1733593846444,-554.24,0.00015068,2,"2024-12-07T17:50:46.444",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595675,1733593846454,-554.24,0.00015068,2,"2024-12-07T17:50:46.454",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595676,1733593846463,-554.24,0.00015068,2,"2024-12-07T17:50:46.463",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595677,1733593846472,-554.45,0.00015068,2,"2024-12-07T17:50:46.472",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595678,1733593846481,-500.0,0.00015068,2,"2024-12-07T17:50:46.481",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595679,1733593846490,-500.0,0.00015068,2,"2024-12-07T17:50:46.490",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595680,1733593846500,-607.08,0.00015068,2,"2024-12-07T17:50:46.500",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595681,1733593846510,-500.0,0.00015068,2,"2024-12-07T17:50:46.510",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595682,1733593846519,-500.0,0.00015068,2,"2024-12-07T17:50:46.519",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595683,1733593846529,-512.73,0.00015068,2,"2024-12-07T17:50:46.529",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595684,1733593846538,-500.0,0.00015068,2,"2024-12-07T17:50:46.538",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595685,1733593846547,-500.0,0.00015068,2,"2024-12-07T17:50:46.547",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595686,1733593846556,-560.09,0.00015068,2,"2024-12-07T17:50:46.556",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595687,1733593846565,-500.0,0.00015068,2,"2024-12-07T17:50:46.565",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595688,1733593846574,-500.0,0.00015068,2,"2024-12-07T17:50:46.574",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595689,1733593846584,-313.56,0.00015068,2,"2024-12-07T17:50:46.584",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595690,1733593846593,-827.08,0.00015068,2,"2024-12-07T17:50:46.593",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595691,1733593846602,-827.08,0.00015068,2,"2024-12-07T17:50:46.602",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595692,1733593846610,-827.08,0.00015068,2,"2024-12-07T17:50:46.610",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595693,1733593846619,-827.08,0.00015068,2,"2024-12-07T17:50:46.619",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595694,1733593846631,-827.08,0.00015068,2,"2024-12-07T17:50:46.631",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595695,1733593846640,-827.08,0.00015068,2,"2024-12-07T17:50:46.640",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595696,1733593846649,-827.08,0.00015068,2,"2024-12-07T17:50:46.649",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595697,1733593846658,-827.08,0.00015068,2,"2024-12-07T17:50:46.658",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595698,1733593846667,-827.08,0.00015068,2,"2024-12-07T17:50:46.667",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595699,1733593846677,-827.08,0.00015068,2,"2024-12-07T17:50:46.677",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595700,1733593846686,-827.08,0.00015068,2,"2024-12-07T17:50:46.686",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595701,1733593846695,-827.08,0.00015068,2,"2024-12-07T17:50:46.695",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595702,1733593846704,-827.08,0.00015068,2,"2024-12-07T17:50:46.704",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595703,1733593846714,-827.08,0.00015068,2,"2024-12-07T17:50:46.714",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595704,1733593846723,-827.08,0.00015068,2,"2024-12-07T17:50:46.723",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595705,1733593846732,-827.08,0.00015068,2,"2024-12-07T17:50:46.732",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595706,1733593846741,-827.08,0.00015068,2,"2024-12-07T17:50:46.741",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595708,1733593846750,-827.08,0.00015068,2,"2024-12-07T17:50:46.750",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595710,1733593846759,-827.08,0.00015068,2,"2024-12-07T17:50:46.759",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595712,1733593846768,-827.08,0.00015068,2,"2024-12-07T17:50:46.768",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595714,1733593846777,-827.08,0.00015068,2,"2024-12-07T17:50:46.777",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595716,1733593846787,-827.08,0.00015068,2,"2024-12-07T17:50:46.787",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595718,1733593846796,-827.08,0.00015068,2,"2024-12-07T17:50:46.796",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595720,1733593846805,-827.3,0.00015068,2,"2024-12-07T17:50:46.805",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595723,1733593846814,-3441.34,0.00015068,2,"2024-12-07T17:50:46.814",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595726,1733593846824,-3441.34,0.00015068,2,"2024-12-07T17:50:46.824",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595729,1733593846833,-3441.34,0.00015068,2,"2024-12-07T17:50:46.833",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595732,1733593846842,-3441.34,0.00015068,2,"2024-12-07T17:50:46.842",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595735,1733593846851,-3441.34,0.00015068,2,"2024-12-07T17:50:46.851",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595738,1733593846860,-3441.34,0.00015068,2,"2024-12-07T17:50:46.860",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595741,1733593846869,-3441.34,0.00015068,2,"2024-12-07T17:50:46.869",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595744,1733593846881,-3441.34,0.00015068,2,"2024-12-07T17:50:46.881",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595747,1733593846890,-500.0,0.00015068,2,"2024-12-07T17:50:46.890",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595750,1733593846900,-3441.34,0.00015068,2,"2024-12-07T17:50:46.900",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595753,1733593846910,-500.0,0.00015068,2,"2024-12-07T17:50:46.910",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595756,1733593846919,-3441.34,0.00015068,2,"2024-12-07T17:50:46.919",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595759,1733593846928,-500.0,0.00015068,2,"2024-12-07T17:50:46.928",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595771,1733593847067,-3441.34,0.00015068,2,"2024-12-07T17:50:47.067",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595772,1733593847077,-500.0,0.00015068,2,"2024-12-07T17:50:47.077",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595773,1733593847087,-3441.34,0.00015068,2,"2024-12-07T17:50:47.087",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595774,1733593847095,-500.0,0.00015068,2,"2024-12-07T17:50:47.095",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595775,1733593847104,-3441.34,0.00015068,2,"2024-12-07T17:50:47.104",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595776,1733593847113,-500.0,0.00015068,2,"2024-12-07T17:50:47.113",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595777,1733593847124,-3441.34,0.00015068,2,"2024-12-07T17:50:47.124",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595778,1733593847134,-500.0,0.00015068,2,"2024-12-07T17:50:47.134",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595779,1733593847143,-3441.34,0.00015068,2,"2024-12-07T17:50:47.143",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595780,1733593847152,-500.0,0.00015068,2,"2024-12-07T17:50:47.152",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595781,1733593847161,-3441.34,0.00015068,2,"2024-12-07T17:50:47.161",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595782,1733593847170,-500.0,0.00015068,2,"2024-12-07T17:50:47.170",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595783,1733593847179,-3441.34,0.00015068,2,"2024-12-07T17:50:47.179",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595784,1733593847188,-528.48,0.00015068,2,"2024-12-07T17:50:47.188",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595785,1733593847197,-3441.34,0.00015068,2,"2024-12-07T17:50:47.197",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595786,1733593847206,-3441.34,0.00015068,2,"2024-12-07T17:50:47.206",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595787,1733593847215,-3441.34,0.00015068,2,"2024-12-07T17:50:47.215",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595788,1733593847224,-3441.34,0.00015068,2,"2024-12-07T17:50:47.224",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595789,1733593847234,-3441.34,0.00015068,2,"2024-12-07T17:50:47.234",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595790,1733593847244,-500.0,0.00015068,2,"2024-12-07T17:50:47.244",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595791,1733593847253,-3441.34,0.00015068,2,"2024-12-07T17:50:47.253",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595792,1733593847263,-500.0,0.00015068,2,"2024-12-07T17:50:47.263",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595793,1733593847276,-3441.37123948,0.00015068,2,"2024-12-07T17:50:47.276",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595794,1733593847285,-500.0,0.00015068,2,"2024-12-07T17:50:47.285",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595795,1733593847294,-475.86,0.00015068,2,"2024-12-07T17:50:47.294",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595796,1733593847304,-500.0,0.00015068,2,"2024-12-07T17:50:47.304",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595797,1733593847313,-500.0,0.00015068,2,"2024-12-07T17:50:47.313",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595798,1733593847324,-599.85,0.00015068,2,"2024-12-07T17:50:47.324",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595799,1733593847333,-500.0,0.00015068,2,"2024-12-07T17:50:47.333",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595800,1733593847342,-500.0,0.00015068,2,"2024-12-07T17:50:47.342",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595801,1733593847354,-500.0,0.00015068,2,"2024-12-07T17:50:47.354",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595802,1733593847364,-587.33,0.00015068,2,"2024-12-07T17:50:47.364",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595803,1733593847375,-500.0,0.00015068,2,"2024-12-07T17:50:47.375",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595804,1733593847384,-500.0,0.00015068,2,"2024-12-07T17:50:47.384",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595805,1733593847394,-500.0,0.00015068,2,"2024-12-07T17:50:47.394",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595806,1733593847403,-244.11,0.00015068,2,"2024-12-07T17:50:47.403",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595807,1733593847413,-500.0,0.00015068,2,"2024-12-07T17:50:47.413",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595808,1733593847421,-500.0,0.00015068,2,"2024-12-07T17:50:47.421",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595809,1733593847431,-500.0,0.00015068,2,"2024-12-07T17:50:47.431",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595810,1733593847441,-153.35,0.00015068,2,"2024-12-07T17:50:47.441",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595811,1733593847450,-500.0,0.00015068,2,"2024-12-07T17:50:47.450",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595812,1733593847459,-500.0,0.00015068,2,"2024-12-07T17:50:47.459",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595813,1733593847468,-551.24,0.00015068,2,"2024-12-07T17:50:47.468",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595814,1733593847477,-500.0,0.00015068,2,"2024-12-07T17:50:47.477",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595815,1733593847486,-500.0,0.00015068,2,"2024-12-07T17:50:47.486",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595816,1733593847495,-306.5156765,0.00015068,2,"2024-12-07T17:50:47.495",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595817,1733593847505,-500.0,0.00015068,2,"2024-12-07T17:50:47.505",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595818,1733593847513,-500.0,0.00015068,2,"2024-12-07T17:50:47.513",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595819,1733593847523,-397.16145151,0.00015068,2,"2024-12-07T17:50:47.523",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595820,1733593847532,-500.0,0.00015068,2,"2024-12-07T17:50:47.532",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595821,1733593847541,-500.0,0.00015068,2,"2024-12-07T17:50:47.541",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595822,1733593847550,-500.0,0.00015068,2,"2024-12-07T17:50:47.550",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595823,1733593847561,-163.95,0.00015068,2,"2024-12-07T17:50:47.561",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595824,1733593847570,-261.374124,0.00015068,2,"2024-12-07T17:50:47.570",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595825,1733593847579,-261.374124,0.00015068,2,"2024-12-07T17:50:47.579",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595826,1733593847587,-261.374124,0.00015068,2,"2024-12-07T17:50:47.587",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595827,1733593847595,-261.374124,0.00015068,2,"2024-12-07T17:50:47.595",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595828,1733593847604,-261.374124,0.00015068,2,"2024-12-07T17:50:47.604",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595829,1733593847613,-500.0,0.00015068,2,"2024-12-07T17:50:47.613",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595830,1733593847622,-261.374124,0.00015068,2,"2024-12-07T17:50:47.622",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595831,1733593847633,-500.0,0.00015068,2,"2024-12-07T17:50:47.633",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595832,1733593847642,-423.07,0.00015068,2,"2024-12-07T17:50:47.642",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595833,1733593847652,-500.0,0.00015068,2,"2024-12-07T17:50:47.652",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595834,1733593847661,-500.0,0.00015068,2,"2024-12-07T17:50:47.661",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595835,1733593847670,-3336.37,0.00015068,2,"2024-12-07T17:50:47.670",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595836,1733593847679,-197.94619657,0.00015068,2,"2024-12-07T17:50:47.679",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595837,1733593847688,-3336.37,0.00015068,2,"2024-12-07T17:50:47.688",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595838,1733593847697,-3336.37,0.00015068,2,"2024-12-07T17:50:47.697",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595839,1733593847706,-3336.37,0.00015068,2,"2024-12-07T17:50:47.706",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595840,1733593847715,-3336.37,0.00015068,2,"2024-12-07T17:50:47.715",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595841,1733593847724,-3336.37,0.00015068,2,"2024-12-07T17:50:47.724",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595842,1733593847734,-3336.37,0.00015068,2,"2024-12-07T17:50:47.734",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595843,1733593847743,-3336.37,0.00015068,2,"2024-12-07T17:50:47.743",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595844,1733593847752,-1390.31,0.00015068,2,"2024-12-07T17:50:47.752",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595845,1733593847760,-3336.37,0.00015068,2,"2024-12-07T17:50:47.760",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595846,1733593847769,-1390.31,0.00015068,2,"2024-12-07T17:50:47.769",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595847,1733593847778,-3336.37,0.00015068,2,"2024-12-07T17:50:47.778",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595848,1733593847787,-1390.31,0.00015068,2,"2024-12-07T17:50:47.787",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595849,1733593847796,-3336.37,0.00015068,2,"2024-12-07T17:50:47.796",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595850,1733593847805,-1390.31,0.00015068,2,"2024-12-07T17:50:47.805",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595851,1733593847814,-1390.31,0.00015068,2,"2024-12-07T17:50:47.814",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595852,1733593847823,-1390.31,0.00015068,2,"2024-12-07T17:50:47.823",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595853,1733593847832,-1390.31,0.00015068,2,"2024-12-07T17:50:47.832",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595854,1733593847841,-3336.37,0.00015068,2,"2024-12-07T17:50:47.841",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595855,1733593847850,-1390.31,0.00015068,2,"2024-12-07T17:50:47.850",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595856,1733593847859,-3336.37,0.00015068,2,"2024-12-07T17:50:47.859",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595857,1733593847868,-1390.31,0.00015068,2,"2024-12-07T17:50:47.868",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595858,1733593847880,-3336.37,0.00015068,2,"2024-12-07T17:50:47.880",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595859,1733593847889,-1390.31,0.00015068,2,"2024-12-07T17:50:47.889",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595860,1733593847898,-3336.37,0.00015068,2,"2024-12-07T17:50:47.898",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595861,1733593847907,-1390.31,0.00015068,2,"2024-12-07T17:50:47.907",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595862,1733593847916,-3336.37,0.00015068,2,"2024-12-07T17:50:47.916",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595863,1733593847925,-1390.31,0.00015068,2,"2024-12-07T17:50:47.925",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595864,1733593847934,-3336.37,0.00015068,2,"2024-12-07T17:50:47.934",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595865,1733593847944,-1390.31,0.00015068,2,"2024-12-07T17:50:47.944",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595866,1733593847953,-3336.37,0.00015068,2,"2024-12-07T17:50:47.953",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595867,1733593847962,-1390.31,0.00015068,2,"2024-12-07T17:50:47.962",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595868,1733593847971,-1390.31,0.00015068,2,"2024-12-07T17:50:47.971",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595869,1733593847980,-3336.37,0.00015068,2,"2024-12-07T17:50:47.980",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595870,1733593847989,-1390.31,0.00015068,2,"2024-12-07T17:50:47.989",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595871,1733593847999,-3336.37,0.00015068,2,"2024-12-07T17:50:47.999",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595872,1733593848009,-1390.31,0.00015068,2,"2024-12-07T17:50:48.009",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595873,1733593848018,-1390.31,0.00015068,2,"2024-12-07T17:50:48.018",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595874,1733593848028,-1390.31,0.00015068,2,"2024-12-07T17:50:48.028",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595875,1733593848039,-3336.37,0.00015068,2,"2024-12-07T17:50:48.039",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595876,1733593848049,-1390.31,0.00015068,2,"2024-12-07T17:50:48.049",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595877,1733593848058,-3336.37,0.00015068,2,"2024-12-07T17:50:48.058",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595878,1733593848068,-1390.31,0.00015068,2,"2024-12-07T17:50:48.068",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595879,1733593848077,-3336.37,0.00015068,2,"2024-12-07T17:50:48.077",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595880,1733593848087,-3336.59,0.00015068,2,"2024-12-07T17:50:48.087",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595881,1733593848096,-1390.31,0.00015068,2,"2024-12-07T17:50:48.096",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595882,1733593848106,-1145.88,0.00015068,2,"2024-12-07T17:50:48.106",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595883,1733593848116,-1145.88,0.00015068,2,"2024-12-07T17:50:48.116",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595884,1733593848126,-1390.31,0.00015068,2,"2024-12-07T17:50:48.126",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595885,1733593848136,-1145.88,0.00015068,2,"2024-12-07T17:50:48.136",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595886,1733593848145,-1390.47,0.00015068,2,"2024-12-07T17:50:48.145",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595887,1733593848155,-1145.88,0.00015068,2,"2024-12-07T17:50:48.155",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595888,1733593848164,-1145.88,0.00015068,2,"2024-12-07T17:50:48.164",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595889,1733593848173,-1145.88,0.00015068,2,"2024-12-07T17:50:48.173",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595890,1733593848183,-1145.88,0.00015068,2,"2024-12-07T17:50:48.183",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595891,1733593848193,-1145.88,0.00015068,2,"2024-12-07T17:50:48.193",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595892,1733593848202,-1145.88,0.00015068,2,"2024-12-07T17:50:48.202",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595893,1733593848212,-500.0,0.00015068,2,"2024-12-07T17:50:48.212",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595894,1733593848222,-1145.88,0.00015068,2,"2024-12-07T17:50:48.222",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595895,1733593848231,-1145.88,0.00015068,2,"2024-12-07T17:50:48.231",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595896,1733593848241,-1145.88,0.00015068,2,"2024-12-07T17:50:48.241",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595897,1733593848250,-1145.88,0.00015068,2,"2024-12-07T17:50:48.250",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595898,1733593848260,-1145.88,0.00015068,2,"2024-12-07T17:50:48.260",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595899,1733593848271,-1145.88,0.00015068,2,"2024-12-07T17:50:48.271",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595900,1733593848281,-1145.88,0.00015068,2,"2024-12-07T17:50:48.281",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595901,1733593848290,-1145.88,0.00015068,2,"2024-12-07T17:50:48.290",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595902,1733593848300,-1145.88,0.00015068,2,"2024-12-07T17:50:48.300",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595903,1733593848311,-1145.88,0.00015068,2,"2024-12-07T17:50:48.311",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595904,1733593848321,-1145.88,0.00015068,2,"2024-12-07T17:50:48.321",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595905,1733593848331,-1145.88,0.00015068,2,"2024-12-07T17:50:48.331",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595906,1733593848342,-1145.88,0.00015068,2,"2024-12-07T17:50:48.342",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595907,1733593848352,-1145.88,0.00015068,2,"2024-12-07T17:50:48.352",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595908,1733593848361,-500.0,0.00015068,2,"2024-12-07T17:50:48.361",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595909,1733593848371,-1145.96,0.00015068,2,"2024-12-07T17:50:48.371",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595910,1733593848386,-500.0,0.00015068,2,"2024-12-07T17:50:48.386",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595911,1733593848396,-500.0,0.00015068,2,"2024-12-07T17:50:48.396",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595912,1733593848406,-500.0,0.00015068,2,"2024-12-07T17:50:48.406",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595913,1733593848415,-625.45288328,0.00015068,2,"2024-12-07T17:50:48.415",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595914,1733593848425,-500.0,0.00015068,2,"2024-12-07T17:50:48.425",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595915,1733593848435,-500.0,0.00015068,2,"2024-12-07T17:50:48.435",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595916,1733593848445,-500.0,0.00015068,2,"2024-12-07T17:50:48.445",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595917,1733593848455,-500.0,0.00015068,2,"2024-12-07T17:50:48.455",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595918,1733593848464,-500.0,0.00015068,2,"2024-12-07T17:50:48.464",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595919,1733593848473,-500.0,0.00015068,2,"2024-12-07T17:50:48.473",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595920,1733593848483,-500.0,0.00015068,2,"2024-12-07T17:50:48.483",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595921,1733593848492,-500.0,0.00015068,2,"2024-12-07T17:50:48.492",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595922,1733593848502,-500.0,0.00015068,2,"2024-12-07T17:50:48.502",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595923,1733593848511,-500.0,0.00015068,2,"2024-12-07T17:50:48.511",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595924,1733593848521,-500.0,0.00015068,2,"2024-12-07T17:50:48.521",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595925,1733593848531,-500.0,0.00015068,2,"2024-12-07T17:50:48.531",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595926,1733593848540,-500.0,0.00015068,2,"2024-12-07T17:50:48.540",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595927,1733593848550,-500.0,0.00015068,2,"2024-12-07T17:50:48.550",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595928,1733593848559,-500.0,0.00015068,2,"2024-12-07T17:50:48.559",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595929,1733593848569,-500.0,0.00015068,2,"2024-12-07T17:50:48.569",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595930,1733593848578,-622.57,0.00015068,2,"2024-12-07T17:50:48.578",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595931,1733593848589,-500.0,0.00015068,2,"2024-12-07T17:50:48.589",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595932,1733593848598,-500.0,0.00015068,2,"2024-12-07T17:50:48.598",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595933,1733593848608,-500.0,0.00015068,2,"2024-12-07T17:50:48.608",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595934,1733593848617,-192.06,0.00015068,2,"2024-12-07T17:50:48.617",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595935,1733593848631,-720.01,0.00015068,2,"2024-12-07T17:50:48.631",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595936,1733593848640,-720.01,0.00015068,2,"2024-12-07T17:50:48.640",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595937,1733593848650,-720.01,0.00015068,2,"2024-12-07T17:50:48.650",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595938,1733593848660,-720.01,0.00015068,2,"2024-12-07T17:50:48.660",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595939,1733593848669,-720.01,0.00015068,2,"2024-12-07T17:50:48.669",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595940,1733593848679,-720.01,0.00015068,2,"2024-12-07T17:50:48.679",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595941,1733593848689,-720.01,0.00015068,2,"2024-12-07T17:50:48.689",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595942,1733593848698,-500.0,0.00015068,2,"2024-12-07T17:50:48.698",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595943,1733593848707,-1166.89,0.00015068,2,"2024-12-07T17:50:48.707",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595944,1733593848716,-500.0,0.00015068,2,"2024-12-07T17:50:48.716",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595945,1733593848726,-1166.89,0.00015068,2,"2024-12-07T17:50:48.726",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595946,1733593848735,-720.01,0.00015068,2,"2024-12-07T17:50:48.735",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595947,1733593848746,-500.0,0.00015068,2,"2024-12-07T17:50:48.746",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595948,1733593848755,-1166.89,0.00015068,2,"2024-12-07T17:50:48.755",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595949,1733593848764,-720.01,0.00015068,2,"2024-12-07T17:50:48.764",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595950,1733593848774,-500.0,0.00015068,2,"2024-12-07T17:50:48.774",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595951,1733593848783,-720.01,0.00015068,2,"2024-12-07T17:50:48.783",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595952,1733593848792,-1166.89,0.00015068,2,"2024-12-07T17:50:48.792",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595953,1733593848802,-1166.89,0.00015068,2,"2024-12-07T17:50:48.802",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595954,1733593848811,-364.94,0.00015068,2,"2024-12-07T17:50:48.811",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595955,1733593848820,-720.01,0.00015068,2,"2024-12-07T17:50:48.820",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595956,1733593848829,-1166.89,0.00015068,2,"2024-12-07T17:50:48.829",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595957,1733593848838,-720.01,0.00015068,2,"2024-12-07T17:50:48.838",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595958,1733593848848,-1166.89,0.00015068,2,"2024-12-07T17:50:48.848",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595959,1733593848857,-720.01,0.00015068,2,"2024-12-07T17:50:48.857",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595960,1733593848866,-720.01,0.00015068,2,"2024-12-07T17:50:48.866",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595961,1733593848877,-1166.89,0.00015068,2,"2024-12-07T17:50:48.877",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595962,1733593848886,-720.01,0.00015068,2,"2024-12-07T17:50:48.886",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595963,1733593848896,-1166.89,0.00015068,2,"2024-12-07T17:50:48.896",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595964,1733593848905,-720.01,0.00015068,2,"2024-12-07T17:50:48.905",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595965,1733593848915,-1166.89,0.00015068,2,"2024-12-07T17:50:48.915",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595966,1733593848924,-720.01,0.00015068,2,"2024-12-07T17:50:48.924",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595967,1733593848933,-1166.89,0.00015068,2,"2024-12-07T17:50:48.933",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595968,1733593848942,-720.01,0.00015068,2,"2024-12-07T17:50:48.942",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595969,1733593848952,-1166.89,0.00015068,2,"2024-12-07T17:50:48.952",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595970,1733593848961,-720.01,0.00015068,2,"2024-12-07T17:50:48.961",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595971,1733593848971,-1166.89,0.00015068,2,"2024-12-07T17:50:48.971",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595972,1733593848980,-720.01,0.00015068,2,"2024-12-07T17:50:48.980",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595973,1733593848989,-1166.89,0.00015068,2,"2024-12-07T17:50:48.989",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595974,1733593849000,-1166.89,0.00015068,2,"2024-12-07T17:50:49.000",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595975,1733593849009,-720.01,0.00015068,2,"2024-12-07T17:50:49.009",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595976,1733593849019,-1166.89,0.00015068,2,"2024-12-07T17:50:49.019",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595977,1733593849029,-720.01,0.00015068,2,"2024-12-07T17:50:49.029",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595978,1733593849039,-720.01,0.00015068,2,"2024-12-07T17:50:49.039",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595979,1733593849048,-1166.89,0.00015068,2,"2024-12-07T17:50:49.048",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595980,1733593849058,-720.0622868,0.00015068,2,"2024-12-07T17:50:49.058",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595981,1733593849067,-1166.89,0.00015068,2,"2024-12-07T17:50:49.067",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595982,1733593849076,-1166.89,0.00015068,2,"2024-12-07T17:50:49.076",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595983,1733593849089,-1166.89,0.00015068,2,"2024-12-07T17:50:49.089",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595984,1733593849098,-1166.89,0.00015068,2,"2024-12-07T17:50:49.098",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595985,1733593849107,-1166.89,0.00015068,2,"2024-12-07T17:50:49.107",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595986,1733593849118,-1166.89,0.00015068,2,"2024-12-07T17:50:49.118",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595987,1733593849128,-1167.01,0.00015068,2,"2024-12-07T17:50:49.128",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595988,1733593849138,-500.0,0.00015068,2,"2024-12-07T17:50:49.138",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595989,1733593849147,-500.0,0.00015068,2,"2024-12-07T17:50:49.147",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595990,1733593849156,-367.33,0.00015068,2,"2024-12-07T17:50:49.156",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595991,1733593849166,-500.0,0.00015068,2,"2024-12-07T17:50:49.166",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595992,1733593849176,-500.0,0.00015068,2,"2024-12-07T17:50:49.176",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595993,1733593849185,-1010.32,0.00015068,2,"2024-12-07T17:50:49.185",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595994,1733593849194,-1010.32,0.00015068,2,"2024-12-07T17:50:49.194",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595995,1733593849203,-1010.32,0.00015068,2,"2024-12-07T17:50:49.203",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595996,1733593849213,-500.0,0.00015068,2,"2024-12-07T17:50:49.213",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595997,1733593849223,-1010.32,0.00015068,2,"2024-12-07T17:50:49.223",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595998,1733593849233,-500.0,0.00015068,2,"2024-12-07T17:50:49.233",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595999,1733593849244,-1010.32,0.00015068,2,"2024-12-07T17:50:49.244",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596000,1733593849254,-500.0,0.00015068,2,"2024-12-07T17:50:49.254",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596001,1733593849264,-1010.32,0.00015068,2,"2024-12-07T17:50:49.264",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596002,1733593849276,-557.17,0.00015068,2,"2024-12-07T17:50:49.276",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596003,1733593849286,-500.0,0.00015068,2,"2024-12-07T17:50:49.286",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596004,1733593849295,-1010.32,0.00015068,2,"2024-12-07T17:50:49.295",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596005,1733593849305,-557.17,0.00015068,2,"2024-12-07T17:50:49.305",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596006,1733593849317,-538.17,0.00015068,2,"2024-12-07T17:50:49.317",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596007,1733593849326,-1010.32,0.00015068,2,"2024-12-07T17:50:49.326",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596008,1733593849336,-557.17,0.00015068,2,"2024-12-07T17:50:49.336",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596009,1733593849346,-1010.32,0.00015068,2,"2024-12-07T17:50:49.346",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596010,1733593849356,-557.17,0.00015068,2,"2024-12-07T17:50:49.356",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596011,1733593849369,-1010.32,0.00015068,2,"2024-12-07T17:50:49.369",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596012,1733593849381,-557.17,0.00015068,2,"2024-12-07T17:50:49.381",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596013,1733593849390,-1010.32,0.00015068,2,"2024-12-07T17:50:49.390",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596014,1733593849400,-557.17,0.00015068,2,"2024-12-07T17:50:49.400",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596015,1733593849410,-1010.32,0.00015068,2,"2024-12-07T17:50:49.410",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596016,1733593849420,-557.17,0.00015068,2,"2024-12-07T17:50:49.420",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596017,1733593849429,-1010.32,0.00015068,2,"2024-12-07T17:50:49.429",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596018,1733593849439,-557.17,0.00015068,2,"2024-12-07T17:50:49.439",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596019,1733593849449,-1010.32,0.00015068,2,"2024-12-07T17:50:49.449",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596020,1733593849458,-557.17,0.00015068,2,"2024-12-07T17:50:49.458",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596021,1733593849468,-1010.32,0.00015068,2,"2024-12-07T17:50:49.468",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596022,1733593849478,-557.17,0.00015068,2,"2024-12-07T17:50:49.478",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596023,1733593849488,-1010.32,0.00015068,2,"2024-12-07T17:50:49.488",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596024,1733593849498,-557.17,0.00015068,2,"2024-12-07T17:50:49.498",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596025,1733593849508,-1010.32,0.00015068,2,"2024-12-07T17:50:49.508",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596026,1733593849519,-557.17,0.00015068,2,"2024-12-07T17:50:49.519",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596027,1733593849530,-1010.32,0.00015068,2,"2024-12-07T17:50:49.530",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596028,1733593849540,-557.17,0.00015068,2,"2024-12-07T17:50:49.540",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596029,1733593849551,-1010.32,0.00015068,2,"2024-12-07T17:50:49.551",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596030,1733593849561,-557.17,0.00015068,2,"2024-12-07T17:50:49.561",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596031,1733593849570,-1010.32,0.00015068,2,"2024-12-07T17:50:49.570",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596032,1733593849580,-557.17,0.00015068,2,"2024-12-07T17:50:49.580",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596033,1733593849590,-1010.32,0.00015068,2,"2024-12-07T17:50:49.590",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596034,1733593849599,-500.0,0.00015068,2,"2024-12-07T17:50:49.599",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596035,1733593849609,-1010.32,0.00015068,2,"2024-12-07T17:50:49.609",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596036,1733593849619,-557.17,0.00015068,2,"2024-12-07T17:50:49.619",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596037,1733593849631,-500.0,0.00015068,2,"2024-12-07T17:50:49.631",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596038,1733593849640,-1010.32,0.00015068,2,"2024-12-07T17:50:49.640",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596039,1733593849654,-557.17,0.00015068,2,"2024-12-07T17:50:49.654",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596040,1733593849663,-1010.36,0.00015068,2,"2024-12-07T17:50:49.663",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596041,1733593849673,-500.0,0.00015068,2,"2024-12-07T17:50:49.673",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596042,1733593849682,-557.17,0.00015068,2,"2024-12-07T17:50:49.682",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596043,1733593849691,-500.0,0.00015068,2,"2024-12-07T17:50:49.691",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596044,1733593849701,-557.17,0.00015068,2,"2024-12-07T17:50:49.701",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596045,1733593849710,-500.0,0.00015068,2,"2024-12-07T17:50:49.710",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596046,1733593849719,-557.17,0.00015068,2,"2024-12-07T17:50:49.719",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596047,1733593849853,-500.0,0.00015068,2,"2024-12-07T17:50:49.853",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596048,1733593849864,-557.17,0.00015068,2,"2024-12-07T17:50:49.864",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596049,1733593849873,-500.0,0.00015068,2,"2024-12-07T17:50:49.873",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596050,1733593849885,-557.17,0.00015068,2,"2024-12-07T17:50:49.885",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596051,1733593849894,-500.0,0.00015068,2,"2024-12-07T17:50:49.894",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596052,1733593849902,-557.17,0.00015068,2,"2024-12-07T17:50:49.902",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596053,1733593849912,-500.0,0.00015068,2,"2024-12-07T17:50:49.912",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596054,1733593849921,-557.17,0.00015068,2,"2024-12-07T17:50:49.921",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596055,1733593849930,-1490.33,0.00015068,2,"2024-12-07T17:50:49.930",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596056,1733593849940,-500.0,0.00015068,2,"2024-12-07T17:50:49.940",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596057,1733593849950,-1490.33,0.00015068,2,"2024-12-07T17:50:49.950",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596058,1733593849959,-500.0,0.00015068,2,"2024-12-07T17:50:49.959",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596059,1733593849968,-164.46,0.00015068,2,"2024-12-07T17:50:49.968",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596060,1733593849977,-1490.33,0.00015068,2,"2024-12-07T17:50:49.977",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596061,1733593849986,-500.0,0.00015068,2,"2024-12-07T17:50:49.986",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596062,1733593849998,-1490.33,0.00015068,2,"2024-12-07T17:50:49.998",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596063,1733593850007,-500.0,0.00015068,2,"2024-12-07T17:50:50.007",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596064,1733593850017,-1490.33,0.00015068,2,"2024-12-07T17:50:50.017",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596065,1733593850026,-500.0,0.00015068,2,"2024-12-07T17:50:50.026",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596066,1733593850036,-1490.33,0.00015068,2,"2024-12-07T17:50:50.036",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596067,1733593850045,-500.0,0.00015068,2,"2024-12-07T17:50:50.045",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596068,1733593850054,-1490.33,0.00015068,2,"2024-12-07T17:50:50.054",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596069,1733593850064,-500.0,0.00015068,2,"2024-12-07T17:50:50.064",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596070,1733593850073,-1490.33,0.00015068,2,"2024-12-07T17:50:50.073",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596071,1733593850081,-500.0,0.00015068,2,"2024-12-07T17:50:50.081",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596072,1733593850090,-1490.33,0.00015068,2,"2024-12-07T17:50:50.090",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596073,1733593850099,-334.82,0.00015068,2,"2024-12-07T17:50:50.099",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596074,1733593850108,-1490.33,0.00015068,2,"2024-12-07T17:50:50.108",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596075,1733593850117,-1490.33,0.00015068,2,"2024-12-07T17:50:50.117",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596076,1733593850128,-1490.33,0.00015068,2,"2024-12-07T17:50:50.128",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596077,1733593850137,-1490.33,0.00015068,2,"2024-12-07T17:50:50.137",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596078,1733593850146,-725.58,0.00015068,2,"2024-12-07T17:50:50.146",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596079,1733593850155,-500.0,0.00015068,2,"2024-12-07T17:50:50.155",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596080,1733593850165,-1490.33,0.00015068,2,"2024-12-07T17:50:50.165",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596081,1733593850174,-725.58,0.00015068,2,"2024-12-07T17:50:50.174",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596082,1733593850183,-500.0,0.00015068,2,"2024-12-07T17:50:50.183",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596083,1733593850193,-1490.33,0.00015068,2,"2024-12-07T17:50:50.193",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596084,1733593850203,-725.58,0.00015068,2,"2024-12-07T17:50:50.203",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596085,1733593850212,-500.0,0.00015068,2,"2024-12-07T17:50:50.212",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596086,1733593850221,-1490.33,0.00015068,2,"2024-12-07T17:50:50.221",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596087,1733593850231,-725.58,0.00015068,2,"2024-12-07T17:50:50.231",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596088,1733593850240,-500.0,0.00015068,2,"2024-12-07T17:50:50.240",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596089,1733593850250,-1490.33,0.00015068,2,"2024-12-07T17:50:50.250",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596090,1733593850259,-725.58,0.00015068,2,"2024-12-07T17:50:50.259",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596091,1733593850268,-500.0,0.00015068,2,"2024-12-07T17:50:50.268",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596092,1733593850280,-1490.33,0.00015068,2,"2024-12-07T17:50:50.280",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596093,1733593850289,-725.58,0.00015068,2,"2024-12-07T17:50:50.289",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596094,1733593850298,-500.0,0.00015068,2,"2024-12-07T17:50:50.298",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596095,1733593850308,-1490.33,0.00015068,2,"2024-12-07T17:50:50.308",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596096,1733593850318,-725.58,0.00015068,2,"2024-12-07T17:50:50.318",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596097,1733593850328,-500.0,0.00015068,2,"2024-12-07T17:50:50.328",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596098,1733593850338,-1490.33,0.00015068,2,"2024-12-07T17:50:50.338",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596099,1733593850348,-725.58,0.00015068,2,"2024-12-07T17:50:50.348",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596100,1733593850357,-500.0,0.00015068,2,"2024-12-07T17:50:50.357",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596101,1733593850367,-725.58,0.00015068,2,"2024-12-07T17:50:50.367",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596102,1733593850378,-1490.33,0.00015068,2,"2024-12-07T17:50:50.378",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596103,1733593850387,-585.6,0.00015068,2,"2024-12-07T17:50:50.387",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596104,1733593850399,-725.58,0.00015068,2,"2024-12-07T17:50:50.399",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596105,1733593850410,-725.58,0.00015068,2,"2024-12-07T17:50:50.410",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596106,1733593850419,-1490.33,0.00015068,2,"2024-12-07T17:50:50.419",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596107,1733593850427,-725.58,0.00015068,2,"2024-12-07T17:50:50.427",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596108,1733593850439,-1490.33,0.00015068,2,"2024-12-07T17:50:50.439",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596109,1733593850451,-725.58,0.00015068,2,"2024-12-07T17:50:50.451",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596110,1733593850460,-1490.4,0.00015068,2,"2024-12-07T17:50:50.460",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596111,1733593850469,-725.58,0.00015068,2,"2024-12-07T17:50:50.469",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596112,1733593850478,-725.58,0.00015068,2,"2024-12-07T17:50:50.478",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596113,1733593850487,-725.58,0.00015068,2,"2024-12-07T17:50:50.487",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596114,1733593850496,-725.58,0.00015068,2,"2024-12-07T17:50:50.496",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596115,1733593850505,-725.58,0.00015068,2,"2024-12-07T17:50:50.505",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596116,1733593850515,-725.58,0.00015068,2,"2024-12-07T17:50:50.515",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596117,1733593850525,-725.58,0.00015068,2,"2024-12-07T17:50:50.525",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596118,1733593850536,-725.58,0.00015068,2,"2024-12-07T17:50:50.536",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596119,1733593850546,-725.58,0.00015068,2,"2024-12-07T17:50:50.546",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596120,1733593850555,-725.58,0.00015068,2,"2024-12-07T17:50:50.555",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596121,1733593850565,-725.7,0.00015068,2,"2024-12-07T17:50:50.565",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596122,1733593850574,-961.28,0.00015068,2,"2024-12-07T17:50:50.574",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596123,1733593850584,-961.28,0.00015068,2,"2024-12-07T17:50:50.584",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596124,1733593850594,-961.28,0.00015068,2,"2024-12-07T17:50:50.594",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596125,1733593850603,-961.28,0.00015068,2,"2024-12-07T17:50:50.603",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596126,1733593850612,-961.28,0.00015068,2,"2024-12-07T17:50:50.612",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596127,1733593850621,-961.28,0.00015068,2,"2024-12-07T17:50:50.621",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596128,1733593850632,-961.28,0.00015068,2,"2024-12-07T17:50:50.632",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596129,1733593850641,-500.0,0.00015068,2,"2024-12-07T17:50:50.641",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596130,1733593850650,-961.28,0.00015068,2,"2024-12-07T17:50:50.650",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596131,1733593850659,-237.05,0.00015068,2,"2024-12-07T17:50:50.659",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596132,1733593850668,-961.28,0.00015068,2,"2024-12-07T17:50:50.668",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596133,1733593850677,-961.28,0.00015068,2,"2024-12-07T17:50:50.677",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596134,1733593850686,-1256.73,0.00015068,2,"2024-12-07T17:50:50.686",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596135,1733593850695,-961.28,0.00015068,2,"2024-12-07T17:50:50.695",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596136,1733593850704,-1256.73,0.00015068,2,"2024-12-07T17:50:50.704",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596137,1733593850713,-961.28,0.00015068,2,"2024-12-07T17:50:50.713",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596138,1733593850722,-1256.73,0.00015068,2,"2024-12-07T17:50:50.722",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596139,1733593850731,-500.0,0.00015068,2,"2024-12-07T17:50:50.731",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596140,1733593850741,-961.28,0.00015068,2,"2024-12-07T17:50:50.741",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596141,1733593850750,-1256.73,0.00015068,2,"2024-12-07T17:50:50.750",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596142,1733593850759,-500.0,0.00015068,2,"2024-12-07T17:50:50.759",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596143,1733593850768,-961.28,0.00015068,2,"2024-12-07T17:50:50.768",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596144,1733593850777,-1256.73,0.00015068,2,"2024-12-07T17:50:50.777",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596145,1733593850786,-500.0,0.00015068,2,"2024-12-07T17:50:50.786",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596146,1733593850795,-961.28,0.00015068,2,"2024-12-07T17:50:50.795",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596147,1733593850804,-1256.73,0.00015068,2,"2024-12-07T17:50:50.804",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596148,1733593850813,-500.0,0.00015068,2,"2024-12-07T17:50:50.813",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596149,1733593850822,-961.28,0.00015068,2,"2024-12-07T17:50:50.822",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596150,1733593850831,-1256.73,0.00015068,2,"2024-12-07T17:50:50.831",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596151,1733593850841,-500.0,0.00015068,2,"2024-12-07T17:50:50.841",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596152,1733593850850,-1256.73,0.00015068,2,"2024-12-07T17:50:50.850",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596153,1733593850859,-500.0,0.00015068,2,"2024-12-07T17:50:50.859",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596154,1733593850868,-961.28,0.00015068,2,"2024-12-07T17:50:50.868",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596155,1733593850879,-1256.73,0.00015068,2,"2024-12-07T17:50:50.879",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596156,1733593850888,-500.0,0.00015068,2,"2024-12-07T17:50:50.888",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596157,1733593850898,-961.28,0.00015068,2,"2024-12-07T17:50:50.898",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596158,1733593850907,-1256.73,0.00015068,2,"2024-12-07T17:50:50.907",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596159,1733593850916,-500.0,0.00015068,2,"2024-12-07T17:50:50.916",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596160,1733593850926,-961.28,0.00015068,2,"2024-12-07T17:50:50.926",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596161,1733593850935,-1256.73,0.00015068,2,"2024-12-07T17:50:50.935",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596162,1733593850944,-500.0,0.00015068,2,"2024-12-07T17:50:50.944",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596163,1733593850954,-961.28,0.00015068,2,"2024-12-07T17:50:50.954",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596164,1733593850963,-1256.73,0.00015068,2,"2024-12-07T17:50:50.963",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596165,1733593850972,-1256.73,0.00015068,2,"2024-12-07T17:50:50.972",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596166,1733593850981,-961.28,0.00015068,2,"2024-12-07T17:50:50.981",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596167,1733593850990,-500.0,0.00015068,2,"2024-12-07T17:50:50.990",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596168,1733593851000,-1256.73,0.00015068,2,"2024-12-07T17:50:51.000",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596169,1733593851009,-961.28,0.00015068,2,"2024-12-07T17:50:51.009",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596170,1733593851019,-500.0,0.00015068,2,"2024-12-07T17:50:51.019",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596171,1733593851028,-1256.73,0.00015068,2,"2024-12-07T17:50:51.028",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596172,1733593851037,-961.28,0.00015068,2,"2024-12-07T17:50:51.037",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596173,1733593851046,-500.0,0.00015068,2,"2024-12-07T17:50:51.046",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596174,1733593851055,-1256.73,0.00015068,2,"2024-12-07T17:50:51.055",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596175,1733593851064,-961.51935099,0.00015068,2,"2024-12-07T17:50:51.064",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596176,1733593851073,-500.0,0.00015068,2,"2024-12-07T17:50:51.073",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596177,1733593851082,-1256.73,0.00015068,2,"2024-12-07T17:50:51.082",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596178,1733593851091,-500.0,0.00015068,2,"2024-12-07T17:50:51.091",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596179,1733593851100,-1256.73,0.00015068,2,"2024-12-07T17:50:51.100",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596180,1733593851108,-500.0,0.00015068,2,"2024-12-07T17:50:51.108",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596181,1733593851118,-1256.73,0.00015068,2,"2024-12-07T17:50:51.118",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596182,1733593851128,-603.34,0.00015068,2,"2024-12-07T17:50:51.128",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596183,1733593851137,-1256.73,0.00015068,2,"2024-12-07T17:50:51.137",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596184,1733593851146,-1256.73,0.00015068,2,"2024-12-07T17:50:51.146",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596185,1733593851155,-1256.73,0.00015068,2,"2024-12-07T17:50:51.155",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596186,1733593851165,-1256.73,0.00015068,2,"2024-12-07T17:50:51.165",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596187,1733593851174,-500.0,0.00015068,2,"2024-12-07T17:50:51.174",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596188,1733593851183,-1256.77108883,0.00015068,2,"2024-12-07T17:50:51.183",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596189,1733593851192,-500.0,0.00015068,2,"2024-12-07T17:50:51.192",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596190,1733593851201,-374.01,0.00015068,2,"2024-12-07T17:50:51.201",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596191,1733593851210,-500.0,0.00015068,2,"2024-12-07T17:50:51.210",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596192,1733593851219,-500.0,0.00015068,2,"2024-12-07T17:50:51.219",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596193,1733593851228,-500.0,0.00015068,2,"2024-12-07T17:50:51.228",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596194,1733593851238,-500.0,0.00015068,2,"2024-12-07T17:50:51.238",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596195,1733593851247,-500.0,0.00015068,2,"2024-12-07T17:50:51.247",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596196,1733593851256,-500.0,0.00015068,2,"2024-12-07T17:50:51.256",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596197,1733593851266,-500.0,0.00015068,2,"2024-12-07T17:50:51.266",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596198,1733593851277,-500.0,0.00015068,2,"2024-12-07T17:50:51.277",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596199,1733593851286,-500.0,0.00015068,2,"2024-12-07T17:50:51.286",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596200,1733593851295,-500.0,0.00015068,2,"2024-12-07T17:50:51.295",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596201,1733593851305,-500.0,0.00015068,2,"2024-12-07T17:50:51.305",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596202,1733593851314,-500.0,0.00015068,2,"2024-12-07T17:50:51.314",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596203,1733593851325,-500.0,0.00015068,2,"2024-12-07T17:50:51.325",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596204,1733593851335,-551.41,0.00015068,2,"2024-12-07T17:50:51.335",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596205,1733593851344,-500.0,0.00015068,2,"2024-12-07T17:50:51.344",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596206,1733593851355,-500.0,0.00015068,2,"2024-12-07T17:50:51.355",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596207,1733593851364,-500.0,0.00015068,2,"2024-12-07T17:50:51.364",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596208,1733593851373,-500.0,0.00015068,2,"2024-12-07T17:50:51.373",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596209,1733593851385,-500.0,0.00015068,2,"2024-12-07T17:50:51.385",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596210,1733593851394,-500.0,0.00015068,2,"2024-12-07T17:50:51.394",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596211,1733593851403,-500.0,0.00015068,2,"2024-12-07T17:50:51.403",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596212,1733593851412,-500.0,0.00015068,2,"2024-12-07T17:50:51.412",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596213,1733593851421,-245.11,0.00015068,2,"2024-12-07T17:50:51.421",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596214,1733593851431,-500.0,0.00015068,2,"2024-12-07T17:50:51.431",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596215,1733593851440,-500.0,0.00015068,2,"2024-12-07T17:50:51.440",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596216,1733593851449,-500.0,0.00015068,2,"2024-12-07T17:50:51.449",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596217,1733593851458,-500.0,0.00015068,2,"2024-12-07T17:50:51.458",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596218,1733593851467,-500.0,0.00015068,2,"2024-12-07T17:50:51.467",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596219,1733593851476,-500.0,0.00015068,2,"2024-12-07T17:50:51.476",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596220,1733593851485,-500.0,0.00015068,2,"2024-12-07T17:50:51.485",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596221,1733593851494,-500.0,0.00015068,2,"2024-12-07T17:50:51.494",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596222,1733593851503,-500.0,0.00015068,2,"2024-12-07T17:50:51.503",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596223,1733593851512,-500.0,0.00015068,2,"2024-12-07T17:50:51.512",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596224,1733593851521,-500.0,0.00015068,2,"2024-12-07T17:50:51.521",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596225,1733593851531,-500.0,0.00015068,2,"2024-12-07T17:50:51.531",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596226,1733593851540,-500.0,0.00015068,2,"2024-12-07T17:50:51.540",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596227,1733593851550,-500.0,0.00015068,2,"2024-12-07T17:50:51.550",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596228,1733593851559,-490.55,0.00015068,2,"2024-12-07T17:50:51.559",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596229,1733593851569,-500.0,0.00015068,2,"2024-12-07T17:50:51.569",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596230,1733593851578,-500.0,0.00015068,2,"2024-12-07T17:50:51.578",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596231,1733593851587,-500.0,0.00015068,2,"2024-12-07T17:50:51.587",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596232,1733593851596,-500.0,0.00015068,2,"2024-12-07T17:50:51.596",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596233,1733593851605,-364.04,0.00015068,2,"2024-12-07T17:50:51.605",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596234,1733593851614,-500.0,0.00015068,2,"2024-12-07T17:50:51.614",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596235,1733593851623,-500.0,0.00015068,2,"2024-12-07T17:50:51.623",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596236,1733593851639,-500.0,0.00015068,2,"2024-12-07T17:50:51.639",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596237,1733593851651,-500.0,0.00015068,2,"2024-12-07T17:50:51.651",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596238,1733593851660,-850.6,0.00015068,2,"2024-12-07T17:50:51.660",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596239,1733593851669,-850.6,0.00015068,2,"2024-12-07T17:50:51.669",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596240,1733593851678,-850.6,0.00015068,2,"2024-12-07T17:50:51.678",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596241,1733593851687,-500.0,0.00015068,2,"2024-12-07T17:50:51.687",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596242,1733593851696,-850.6,0.00015068,2,"2024-12-07T17:50:51.696",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596243,1733593851704,-500.0,0.00015068,2,"2024-12-07T17:50:51.704",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596244,1733593851714,-850.6,0.00015068,2,"2024-12-07T17:50:51.714",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596245,1733593851723,-500.0,0.00015068,2,"2024-12-07T17:50:51.723",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596246,1733593851731,-850.6,0.00015068,2,"2024-12-07T17:50:51.731",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596247,1733593851740,-500.0,0.00015068,2,"2024-12-07T17:50:51.740",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596248,1733593851749,-850.6,0.00015068,2,"2024-12-07T17:50:51.749",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596249,1733593851758,-500.0,0.00015068,2,"2024-12-07T17:50:51.758",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596250,1733593851767,-850.6,0.00015068,2,"2024-12-07T17:50:51.767",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596251,1733593851776,-500.0,0.00015068,2,"2024-12-07T17:50:51.776",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596252,1733593851786,-850.6,0.00015068,2,"2024-12-07T17:50:51.786",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596253,1733593851795,-500.0,0.00015068,2,"2024-12-07T17:50:51.795",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596254,1733593851804,-850.6,0.00015068,2,"2024-12-07T17:50:51.804",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596255,1733593851814,-411.66,0.00015068,2,"2024-12-07T17:50:51.814",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596256,1733593851823,-850.6,0.00015068,2,"2024-12-07T17:50:51.823",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596257,1733593851832,-1595.72,0.00015068,2,"2024-12-07T17:50:51.832",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596258,1733593851841,-850.6,0.00015068,2,"2024-12-07T17:50:51.841",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596259,1733593851850,-1595.72,0.00015068,2,"2024-12-07T17:50:51.850",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596260,1733593851859,-850.6,0.00015068,2,"2024-12-07T17:50:51.859",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596261,1733593851868,-1595.72,0.00015068,2,"2024-12-07T17:50:51.868",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596262,1733593851879,-850.6,0.00015068,2,"2024-12-07T17:50:51.879",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596263,1733593851888,-1595.72,0.00015068,2,"2024-12-07T17:50:51.888",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596264,1733593851897,-850.6,0.00015068,2,"2024-12-07T17:50:51.897",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596265,1733593851906,-1595.72,0.00015068,2,"2024-12-07T17:50:51.906",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596266,1733593851915,-850.6,0.00015068,2,"2024-12-07T17:50:51.915",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596267,1733593851925,-1595.72,0.00015068,2,"2024-12-07T17:50:51.925",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596268,1733593851935,-850.6,0.00015068,2,"2024-12-07T17:50:51.935",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596269,1733593851944,-1595.72,0.00015068,2,"2024-12-07T17:50:51.944",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596270,1733593851954,-850.6,0.00015068,2,"2024-12-07T17:50:51.954",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596271,1733593851963,-850.6,0.00015068,2,"2024-12-07T17:50:51.963",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596272,1733593851972,-1595.72,0.00015068,2,"2024-12-07T17:50:51.972",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596273,1733593851981,-850.6,0.00015068,2,"2024-12-07T17:50:51.981",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596274,1733593851990,-850.6,0.00015068,2,"2024-12-07T17:50:51.990",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596275,1733593851999,-1595.72,0.00015068,2,"2024-12-07T17:50:51.999",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596276,1733593852008,-850.6,0.00015068,2,"2024-12-07T17:50:52.008",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596277,1733593852018,-850.6,0.00015068,2,"2024-12-07T17:50:52.018",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596278,1733593852027,-1595.72,0.00015068,2,"2024-12-07T17:50:52.027",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596279,1733593852037,-850.64,0.00015068,2,"2024-12-07T17:50:52.037",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596280,1733593852046,-1595.72,0.00015068,2,"2024-12-07T17:50:52.046",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596281,1733593852056,-1595.72,0.00015068,2,"2024-12-07T17:50:52.056",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596282,1733593852066,-1595.72,0.00015068,2,"2024-12-07T17:50:52.066",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596283,1733593852076,-1595.72,0.00015068,2,"2024-12-07T17:50:52.076",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596284,1733593852085,-1595.72,0.00015068,2,"2024-12-07T17:50:52.085",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596285,1733593852095,-1595.72,0.00015068,2,"2024-12-07T17:50:52.095",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596286,1733593852104,-1595.72,0.00015068,2,"2024-12-07T17:50:52.104",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596287,1733593852113,-1595.72,0.00015068,2,"2024-12-07T17:50:52.113",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596288,1733593852122,-1595.72,0.00015068,2,"2024-12-07T17:50:52.122",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596289,1733593852133,-500.0,0.00015068,2,"2024-12-07T17:50:52.133",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596290,1733593852143,-1595.72,0.00015068,2,"2024-12-07T17:50:52.143",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596291,1733593852152,-500.0,0.00015068,2,"2024-12-07T17:50:52.152",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596292,1733593852161,-1595.72,0.00015068,2,"2024-12-07T17:50:52.161",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596293,1733593852171,-500.0,0.00015068,2,"2024-12-07T17:50:52.171",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596294,1733593852181,-1595.72,0.00015068,2,"2024-12-07T17:50:52.181",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596295,1733593852190,-1595.72,0.00015068,2,"2024-12-07T17:50:52.190",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596296,1733593852199,-500.0,0.00015068,2,"2024-12-07T17:50:52.199",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596297,1733593852208,-1595.72,0.00015068,2,"2024-12-07T17:50:52.208",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596298,1733593852217,-1365.95,0.00015068,2,"2024-12-07T17:50:52.217",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596299,1733593852226,-500.0,0.00015068,2,"2024-12-07T17:50:52.226",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596300,1733593852235,-1365.95,0.00015068,2,"2024-12-07T17:50:52.235",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596301,1733593852364,-500.0,0.00015068,2,"2024-12-07T17:50:52.364",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596302,1733593852377,-500.0,0.00015068,2,"2024-12-07T17:50:52.377",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596303,1733593852388,-500.0,0.00015068,2,"2024-12-07T17:50:52.388",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596304,1733593852398,-1365.95,0.00015068,2,"2024-12-07T17:50:52.398",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596305,1733593852407,-500.0,0.00015068,2,"2024-12-07T17:50:52.407",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596306,1733593852416,-1365.95,0.00015068,2,"2024-12-07T17:50:52.416",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596307,1733593852428,-500.0,0.00015068,2,"2024-12-07T17:50:52.428",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596308,1733593852438,-1365.95,0.00015068,2,"2024-12-07T17:50:52.438",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596309,1733593852447,-500.0,0.00015068,2,"2024-12-07T17:50:52.447",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596310,1733593852456,-1365.95,0.00015068,2,"2024-12-07T17:50:52.456",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596311,1733593852465,-267.82,0.00015068,2,"2024-12-07T17:50:52.465",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596312,1733593852474,-1365.95,0.00015068,2,"2024-12-07T17:50:52.474",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596313,1733593852483,-1365.95,0.00015068,2,"2024-12-07T17:50:52.483",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596314,1733593852492,-1365.95,0.00015068,2,"2024-12-07T17:50:52.492",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596315,1733593852501,-1365.95,0.00015068,2,"2024-12-07T17:50:52.501",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596316,1733593852511,-1365.95,0.00015068,2,"2024-12-07T17:50:52.511",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596317,1733593852520,-1365.95,0.00015068,2,"2024-12-07T17:50:52.520",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596318,1733593852528,-1365.95,0.00015068,2,"2024-12-07T17:50:52.528",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596319,1733593852538,-1365.95,0.00015068,2,"2024-12-07T17:50:52.538",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596320,1733593852547,-1365.95,0.00015068,2,"2024-12-07T17:50:52.547",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596321,1733593852556,-500.0,0.00015068,2,"2024-12-07T17:50:52.556",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596322,1733593852565,-1365.95,0.00015068,2,"2024-12-07T17:50:52.565",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596323,1733593852574,-500.0,0.00015068,2,"2024-12-07T17:50:52.574",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596324,1733593852583,-1365.95,0.00015068,2,"2024-12-07T17:50:52.583",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596325,1733593852593,-1365.95,0.00015068,2,"2024-12-07T17:50:52.593",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596326,1733593852602,-1365.95,0.00015068,2,"2024-12-07T17:50:52.602",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596327,1733593852611,-1365.95,0.00015068,2,"2024-12-07T17:50:52.611",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596328,1733593852620,-1365.95,0.00015068,2,"2024-12-07T17:50:52.620",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596329,1733593852629,-500.0,0.00015068,2,"2024-12-07T17:50:52.629",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596330,1733593852642,-1365.95,0.00015068,2,"2024-12-07T17:50:52.642",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596331,1733593852651,-500.0,0.00015068,2,"2024-12-07T17:50:52.651",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596332,1733593852660,-1365.95,0.00015068,2,"2024-12-07T17:50:52.660",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596333,1733593852669,-500.0,0.00015068,2,"2024-12-07T17:50:52.669",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596334,1733593852678,-500.0,0.00015068,2,"2024-12-07T17:50:52.678",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596335,1733593852687,-1366.06,0.00015068,2,"2024-12-07T17:50:52.687",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596336,1733593852696,-500.0,0.00015068,2,"2024-12-07T17:50:52.696",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596337,1733593852706,-500.0,0.00015068,2,"2024-12-07T17:50:52.706",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596338,1733593852715,-265.7,0.00015068,2,"2024-12-07T17:50:52.715",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596339,1733593852724,-500.0,0.00015068,2,"2024-12-07T17:50:52.724",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596340,1733593852733,-500.0,0.00015068,2,"2024-12-07T17:50:52.733",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596341,1733593852743,-500.0,0.00015068,2,"2024-12-07T17:50:52.743",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596342,1733593852752,-500.0,0.00015068,2,"2024-12-07T17:50:52.752",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596343,1733593852761,-500.0,0.00015068,2,"2024-12-07T17:50:52.761",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596344,1733593852771,-500.0,0.00015068,2,"2024-12-07T17:50:52.771",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596345,1733593852779,-500.0,0.00015068,2,"2024-12-07T17:50:52.779",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596346,1733593852788,-500.0,0.00015068,2,"2024-12-07T17:50:52.788",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596347,1733593852797,-500.0,0.00015068,2,"2024-12-07T17:50:52.797",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596348,1733593852806,-500.0,0.00015068,2,"2024-12-07T17:50:52.806",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596349,1733593852815,-803.38,0.00015068,2,"2024-12-07T17:50:52.815",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596350,1733593852824,-500.0,0.00015068,2,"2024-12-07T17:50:52.824",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596351,1733593852833,-500.0,0.00015068,2,"2024-12-07T17:50:52.833",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596352,1733593852842,-803.38,0.00015068,2,"2024-12-07T17:50:52.842",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596353,1733593852851,-649.88,0.00015068,2,"2024-12-07T17:50:52.851",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596354,1733593852860,-803.38,0.00015068,2,"2024-12-07T17:50:52.860",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596355,1733593852869,-500.0,0.00015068,2,"2024-12-07T17:50:52.869",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596356,1733593852879,-803.38,0.00015068,2,"2024-12-07T17:50:52.879",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596357,1733593852888,-500.0,0.00015068,2,"2024-12-07T17:50:52.888",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596358,1733593852897,-803.38,0.00015068,2,"2024-12-07T17:50:52.897",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596359,1733593852907,-500.0,0.00015068,2,"2024-12-07T17:50:52.907",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596360,1733593852915,-803.38,0.00015068,2,"2024-12-07T17:50:52.915",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596361,1733593852924,-500.0,0.00015068,2,"2024-12-07T17:50:52.924",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596362,1733593852933,-803.38,0.00015068,2,"2024-12-07T17:50:52.933",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596363,1733593852942,-500.0,0.00015068,2,"2024-12-07T17:50:52.942",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596364,1733593852952,-500.0,0.00015068,2,"2024-12-07T17:50:52.952",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596365,1733593852960,-631.55,0.00015068,2,"2024-12-07T17:50:52.960",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596366,1733593852969,-574.01,0.00015068,2,"2024-12-07T17:50:52.969",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596367,1733593852978,-803.38,0.00015068,2,"2024-12-07T17:50:52.978",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596368,1733593852987,-631.55,0.00015068,2,"2024-12-07T17:50:52.987",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596369,1733593852997,-803.38,0.00015068,2,"2024-12-07T17:50:52.997",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596370,1733593853006,-631.55,0.00015068,2,"2024-12-07T17:50:53.006",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596371,1733593853015,-803.38,0.00015068,2,"2024-12-07T17:50:53.015",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596372,1733593853025,-803.38,0.00015068,2,"2024-12-07T17:50:53.025",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596373,1733593853034,-631.55,0.00015068,2,"2024-12-07T17:50:53.034",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596374,1733593853044,-803.38,0.00015068,2,"2024-12-07T17:50:53.044",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596375,1733593853053,-631.55,0.00015068,2,"2024-12-07T17:50:53.053",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596376,1733593853062,-803.38,0.00015068,2,"2024-12-07T17:50:53.062",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596377,1733593853071,-631.55,0.00015068,2,"2024-12-07T17:50:53.071",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596378,1733593853080,-631.55,0.00015068,2,"2024-12-07T17:50:53.080",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596379,1733593853089,-803.38,0.00015068,2,"2024-12-07T17:50:53.089",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596380,1733593853098,-631.55,0.00015068,2,"2024-12-07T17:50:53.098",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596381,1733593853107,-803.38,0.00015068,2,"2024-12-07T17:50:53.107",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596382,1733593853116,-500.0,0.00015068,2,"2024-12-07T17:50:53.116",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596383,1733593853126,-803.38,0.00015068,2,"2024-12-07T17:50:53.126",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596384,1733593853136,-631.55,0.00015068,2,"2024-12-07T17:50:53.136",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596385,1733593853145,-500.0,0.00015068,2,"2024-12-07T17:50:53.145",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596386,1733593853154,-803.38,0.00015068,2,"2024-12-07T17:50:53.154",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596387,1733593853164,-631.55,0.00015068,2,"2024-12-07T17:50:53.164",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596388,1733593853173,-500.0,0.00015068,2,"2024-12-07T17:50:53.173",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596389,1733593853183,-803.38,0.00015068,2,"2024-12-07T17:50:53.183",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596390,1733593853192,-631.55,0.00015068,2,"2024-12-07T17:50:53.192",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596391,1733593853202,-500.0,0.00015068,2,"2024-12-07T17:50:53.202",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596392,1733593853210,-803.38,0.00015068,2,"2024-12-07T17:50:53.210",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596393,1733593853220,-631.55,0.00015068,2,"2024-12-07T17:50:53.220",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596394,1733593853229,-500.0,0.00015068,2,"2024-12-07T17:50:53.229",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596395,1733593853239,-631.55,0.00015068,2,"2024-12-07T17:50:53.239",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596396,1733593853248,-500.0,0.00015068,2,"2024-12-07T17:50:53.248",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596397,1733593853257,-631.55,0.00015068,2,"2024-12-07T17:50:53.257",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596398,1733593853266,-803.38,0.00015068,2,"2024-12-07T17:50:53.266",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596399,1733593853280,-631.55,0.00015068,2,"2024-12-07T17:50:53.280",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596400,1733593853293,-803.38,0.00015068,2,"2024-12-07T17:50:53.293",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596401,1733593853304,-500.0,0.00015068,2,"2024-12-07T17:50:53.304",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596402,1733593853313,-631.55,0.00015068,2,"2024-12-07T17:50:53.313",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596403,1733593853322,-803.38,0.00015068,2,"2024-12-07T17:50:53.322",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596404,1733593853332,-500.0,0.00015068,2,"2024-12-07T17:50:53.332",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596405,1733593853340,-631.55,0.00015068,2,"2024-12-07T17:50:53.340",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596406,1733593853350,-803.38,0.00015068,2,"2024-12-07T17:50:53.350",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596407,1733593853359,-500.0,0.00015068,2,"2024-12-07T17:50:53.359",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596408,1733593853368,-631.55,0.00015068,2,"2024-12-07T17:50:53.368",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596409,1733593853379,-803.57,0.00015068,2,"2024-12-07T17:50:53.379",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596410,1733593853390,-350.92,0.00015068,2,"2024-12-07T17:50:53.390",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596411,1733593853400,-631.55,0.00015068,2,"2024-12-07T17:50:53.400",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596412,1733593853409,-500.0,0.00015068,2,"2024-12-07T17:50:53.409",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596413,1733593853418,-631.55,0.00015068,2,"2024-12-07T17:50:53.418",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596414,1733593853428,-500.0,0.00015068,2,"2024-12-07T17:50:53.428",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596415,1733593853437,-631.55,0.00015068,2,"2024-12-07T17:50:53.437",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596416,1733593853447,-500.0,0.00015068,2,"2024-12-07T17:50:53.447",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596417,1733593853456,-631.55,0.00015068,2,"2024-12-07T17:50:53.456",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596418,1733593853465,-500.0,0.00015068,2,"2024-12-07T17:50:53.465",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596419,1733593853474,-500.0,0.00015068,2,"2024-12-07T17:50:53.474",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596420,1733593853484,-500.0,0.00015068,2,"2024-12-07T17:50:53.484",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596421,1733593853493,-500.0,0.00015068,2,"2024-12-07T17:50:53.493",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596422,1733593853502,-500.0,0.00015068,2,"2024-12-07T17:50:53.502",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596423,1733593853511,-631.55,0.00015068,2,"2024-12-07T17:50:53.511",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596424,1733593853520,-274.26,0.00015068,2,"2024-12-07T17:50:53.520",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596425,1733593853530,-500.0,0.00015068,2,"2024-12-07T17:50:53.530",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596426,1733593853539,-631.67,0.00015068,2,"2024-12-07T17:50:53.539",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596427,1733593853548,-500.0,0.00015068,2,"2024-12-07T17:50:53.548",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596428,1733593853558,-1081.43,0.00015068,2,"2024-12-07T17:50:53.558",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596429,1733593853567,-500.0,0.00015068,2,"2024-12-07T17:50:53.567",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596430,1733593853576,-500.0,0.00015068,2,"2024-12-07T17:50:53.576",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596431,1733593853585,-500.0,0.00015068,2,"2024-12-07T17:50:53.585",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596432,1733593853595,-1081.43,0.00015068,2,"2024-12-07T17:50:53.595",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596433,1733593853604,-500.0,0.00015068,2,"2024-12-07T17:50:53.604",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596434,1733593853613,-1081.43,0.00015068,2,"2024-12-07T17:50:53.613",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596435,1733593853622,-500.0,0.00015068,2,"2024-12-07T17:50:53.622",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596436,1733593853632,-1081.43,0.00015068,2,"2024-12-07T17:50:53.632",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596437,1733593853642,-1448.27,0.00015068,2,"2024-12-07T17:50:53.642",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596438,1733593853651,-1448.27,0.00015068,2,"2024-12-07T17:50:53.651",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596439,1733593853660,-1081.43,0.00015068,2,"2024-12-07T17:50:53.660",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596440,1733593853669,-500.0,0.00015068,2,"2024-12-07T17:50:53.669",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596441,1733593853679,-1448.27,0.00015068,2,"2024-12-07T17:50:53.679",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596442,1733593853687,-1081.43,0.00015068,2,"2024-12-07T17:50:53.687",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596443,1733593853697,-500.0,0.00015068,2,"2024-12-07T17:50:53.697",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596444,1733593853706,-262.96,0.00015068,2,"2024-12-07T17:50:53.706",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596445,1733593853715,-1448.27,0.00015068,2,"2024-12-07T17:50:53.715",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596446,1733593853725,-1081.43,0.00015068,2,"2024-12-07T17:50:53.725",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596447,1733593853734,-1448.27,0.00015068,2,"2024-12-07T17:50:53.734",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596448,1733593853743,-1081.43,0.00015068,2,"2024-12-07T17:50:53.743",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596449,1733593853753,-1448.27,0.00015068,2,"2024-12-07T17:50:53.753",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596450,1733593853762,-1081.43,0.00015068,2,"2024-12-07T17:50:53.762",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596451,1733593853771,-1448.27,0.00015068,2,"2024-12-07T17:50:53.771",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596452,1733593853781,-1081.43,0.00015068,2,"2024-12-07T17:50:53.781",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596453,1733593853791,-1448.27,0.00015068,2,"2024-12-07T17:50:53.791",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596454,1733593853801,-1081.43,0.00015068,2,"2024-12-07T17:50:53.801",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596455,1733593853810,-1448.27,0.00015068,2,"2024-12-07T17:50:53.810",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596456,1733593853820,-1081.43,0.00015068,2,"2024-12-07T17:50:53.820",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596457,1733593853830,-1448.27,0.00015068,2,"2024-12-07T17:50:53.830",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596458,1733593853839,-1081.43,0.00015068,2,"2024-12-07T17:50:53.839",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596459,1733593853848,-1448.27,0.00015068,2,"2024-12-07T17:50:53.848",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596460,1733593853858,-1081.43,0.00015068,2,"2024-12-07T17:50:53.858",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596461,1733593853868,-1448.27,0.00015068,2,"2024-12-07T17:50:53.868",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596462,1733593853880,-1081.43,0.00015068,2,"2024-12-07T17:50:53.880",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596463,1733593853890,-1448.27,0.00015068,2,"2024-12-07T17:50:53.890",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596464,1733593853900,-1081.43,0.00015068,2,"2024-12-07T17:50:53.900",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596465,1733593853909,-1448.27,0.00015068,2,"2024-12-07T17:50:53.909",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596466,1733593853918,-1081.43,0.00015068,2,"2024-12-07T17:50:53.918",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596467,1733593853928,-1448.27,0.00015068,2,"2024-12-07T17:50:53.928",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596468,1733593853938,-1081.43,0.00015068,2,"2024-12-07T17:50:53.938",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596469,1733593853949,-1448.27,0.00015068,2,"2024-12-07T17:50:53.949",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596470,1733593853958,-1081.43,0.00015068,2,"2024-12-07T17:50:53.958",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596471,1733593853968,-1448.27,0.00015068,2,"2024-12-07T17:50:53.968",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596472,1733593853978,-1081.43,0.00015068,2,"2024-12-07T17:50:53.978",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596473,1733593853987,-1448.27,0.00015068,2,"2024-12-07T17:50:53.987",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596474,1733593853997,-1081.43,0.00015068,2,"2024-12-07T17:50:53.997",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596475,1733593854007,-1448.27,0.00015068,2,"2024-12-07T17:50:54.007",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596476,1733593854016,-1081.43,0.00015068,2,"2024-12-07T17:50:54.016",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596477,1733593854026,-1448.27,0.00015068,2,"2024-12-07T17:50:54.026",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596478,1733593854035,-1448.27,0.00015068,2,"2024-12-07T17:50:54.035",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596479,1733593854045,-1081.43,0.00015068,2,"2024-12-07T17:50:54.045",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596480,1733593854055,-1448.27,0.00015068,2,"2024-12-07T17:50:54.055",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596481,1733593854064,-1081.56,0.00015068,2,"2024-12-07T17:50:54.064",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596482,1733593854074,-1448.27,0.00015068,2,"2024-12-07T17:50:54.074",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596483,1733593854083,-1448.28,0.00015068,2,"2024-12-07T17:50:54.083",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596484,1733593854092,-500.0,0.00015068,2,"2024-12-07T17:50:54.092",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596485,1733593854101,-500.0,0.00015068,2,"2024-12-07T17:50:54.101",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596486,1733593854110,-595.59,0.00015068,2,"2024-12-07T17:50:54.110",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596487,1733593854119,-566.82,0.00015068,2,"2024-12-07T17:50:54.119",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596488,1733593854129,-595.59,0.00015068,2,"2024-12-07T17:50:54.129",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596489,1733593854138,-500.0,0.00015068,2,"2024-12-07T17:50:54.138",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596490,1733593854148,-595.59,0.00015068,2,"2024-12-07T17:50:54.148",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596491,1733593854157,-595.59,0.00015068,2,"2024-12-07T17:50:54.157",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596492,1733593854166,-595.59,0.00015068,2,"2024-12-07T17:50:54.166",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596493,1733593854175,-595.59,0.00015068,2,"2024-12-07T17:50:54.175",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596494,1733593854184,-595.59,0.00015068,2,"2024-12-07T17:50:54.184",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596495,1733593854194,-595.59,0.00015068,2,"2024-12-07T17:50:54.194",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596496,1733593854203,-500.0,0.00015068,2,"2024-12-07T17:50:54.203",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596497,1733593854212,-595.59,0.00015068,2,"2024-12-07T17:50:54.212",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596498,1733593854222,-500.0,0.00015068,2,"2024-12-07T17:50:54.222",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596499,1733593854232,-595.59,0.00015068,2,"2024-12-07T17:50:54.232",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596500,1733593854242,-371.66,0.00015068,2,"2024-12-07T17:50:54.242",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596501,1733593854252,-595.59,0.00015068,2,"2024-12-07T17:50:54.252",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596502,1733593854261,-595.59,0.00015068,2,"2024-12-07T17:50:54.261",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596503,1733593854271,-595.59,0.00015068,2,"2024-12-07T17:50:54.271",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596504,1733593854283,-595.59,0.00015068,2,"2024-12-07T17:50:54.283",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596505,1733593854292,-500.0,0.00015068,2,"2024-12-07T17:50:54.292",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596506,1733593854302,-595.59,0.00015068,2,"2024-12-07T17:50:54.302",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596507,1733593854311,-500.0,0.00015068,2,"2024-12-07T17:50:54.311",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596508,1733593854321,-595.59,0.00015068,2,"2024-12-07T17:50:54.321",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596509,1733593854331,-500.0,0.00015068,2,"2024-12-07T17:50:54.331",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596510,1733593854339,-595.59,0.00015068,2,"2024-12-07T17:50:54.339",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596511,1733593854349,-500.0,0.00015068,2,"2024-12-07T17:50:54.349",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596512,1733593854363,-500.0,0.00015068,2,"2024-12-07T17:50:54.363",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596513,1733593854373,-595.59,0.00015068,2,"2024-12-07T17:50:54.373",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596514,1733593854386,-500.0,0.00015068,2,"2024-12-07T17:50:54.386",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596515,1733593854399,-500.0,0.00015068,2,"2024-12-07T17:50:54.399",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596516,1733593854410,-595.59,0.00015068,2,"2024-12-07T17:50:54.410",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596517,1733593854419,-500.0,0.00015068,2,"2024-12-07T17:50:54.419",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596518,1733593854429,-291.95,0.00015068,2,"2024-12-07T17:50:54.429",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596519,1733593854438,-595.59,0.00015068,2,"2024-12-07T17:50:54.438",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596520,1733593854447,-500.0,0.00015068,2,"2024-12-07T17:50:54.447",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596521,1733593854457,-595.59,0.00015068,2,"2024-12-07T17:50:54.457",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596522,1733593854467,-500.0,0.00015068,2,"2024-12-07T17:50:54.467",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596523,1733593854479,-595.59,0.00015068,2,"2024-12-07T17:50:54.479",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596524,1733593854489,-500.0,0.00015068,2,"2024-12-07T17:50:54.489",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596525,1733593854498,-595.59,0.00015068,2,"2024-12-07T17:50:54.498",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596526,1733593854507,-500.0,0.00015068,2,"2024-12-07T17:50:54.507",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596527,1733593854517,-595.75,0.00015068,2,"2024-12-07T17:50:54.517",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596528,1733593854527,-500.0,0.00015068,2,"2024-12-07T17:50:54.527",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596529,1733593854536,-500.0,0.00015068,2,"2024-12-07T17:50:54.536",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596530,1733593854545,-500.0,0.00015068,2,"2024-12-07T17:50:54.545",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596531,1733593854555,-500.0,0.00015068,2,"2024-12-07T17:50:54.555",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596532,1733593854565,-500.0,0.00015068,2,"2024-12-07T17:50:54.565",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596533,1733593854577,-500.0,0.00015068,2,"2024-12-07T17:50:54.577",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596534,1733593854587,-639.33,0.00015068,2,"2024-12-07T17:50:54.587",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596535,1733593854711,-500.0,0.00015068,2,"2024-12-07T17:50:54.711",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596536,1733593854724,-500.0,0.00015068,2,"2024-12-07T17:50:54.724",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596537,1733593854733,-500.0,0.00015068,2,"2024-12-07T17:50:54.733",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596538,1733593854743,-1430.06,0.00015068,2,"2024-12-07T17:50:54.743",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596539,1733593854752,-500.0,0.00015068,2,"2024-12-07T17:50:54.752",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596540,1733593854761,-500.0,0.00015068,2,"2024-12-07T17:50:54.761",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596541,1733593854769,-1430.06,0.00015068,2,"2024-12-07T17:50:54.769",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596542,1733593854778,-500.0,0.00015068,2,"2024-12-07T17:50:54.778",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596543,1733593854787,-500.0,0.00015068,2,"2024-12-07T17:50:54.787",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596544,1733593854796,-1430.06,0.00015068,2,"2024-12-07T17:50:54.796",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596545,1733593854805,-390.26,0.00015068,2,"2024-12-07T17:50:54.805",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596546,1733593854820,-1430.06,0.00015068,2,"2024-12-07T17:50:54.820",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596547,1733593854838,-500.0,0.00015068,2,"2024-12-07T17:50:54.838",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596548,1733593854848,-1430.06,0.00015068,2,"2024-12-07T17:50:54.848",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596549,1733593854858,-500.0,0.00015068,2,"2024-12-07T17:50:54.858",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596550,1733593854867,-1430.06,0.00015068,2,"2024-12-07T17:50:54.867",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596551,1733593854878,-500.0,0.00015068,2,"2024-12-07T17:50:54.878",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596552,1733593854893,-1430.06,0.00015068,2,"2024-12-07T17:50:54.893",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596553,1733593854903,-500.0,0.00015068,2,"2024-12-07T17:50:54.903",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596554,1733593854912,-1430.06,0.00015068,2,"2024-12-07T17:50:54.912",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596555,1733593854921,-500.0,0.00015068,2,"2024-12-07T17:50:54.921",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596556,1733593854931,-500.0,0.00015068,2,"2024-12-07T17:50:54.931",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596557,1733593854940,-1430.06,0.00015068,2,"2024-12-07T17:50:54.940",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596558,1733593854949,-500.0,0.00015068,2,"2024-12-07T17:50:54.949",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596559,1733593854959,-1430.06,0.00015068,2,"2024-12-07T17:50:54.959",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596560,1733593854969,-500.0,0.00015068,2,"2024-12-07T17:50:54.969",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596561,1733593854978,-1430.06,0.00015068,2,"2024-12-07T17:50:54.978",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596562,1733593854987,-500.0,0.00015068,2,"2024-12-07T17:50:54.987",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596563,1733593854997,-1430.06,0.00015068,2,"2024-12-07T17:50:54.997",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596564,1733593855006,-500.0,0.00015068,2,"2024-12-07T17:50:55.006",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596565,1733593855015,-1430.06,0.00015068,2,"2024-12-07T17:50:55.015",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596566,1733593855025,-500.0,0.00015068,2,"2024-12-07T17:50:55.025",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596567,1733593855034,-500.0,0.00015068,2,"2024-12-07T17:50:55.034",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596568,1733593855043,-1430.06,0.00015068,2,"2024-12-07T17:50:55.043",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596569,1733593855052,-500.0,0.00015068,2,"2024-12-07T17:50:55.052",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596570,1733593855060,-151.0,0.00015068,2,"2024-12-07T17:50:55.060",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596571,1733593855069,-500.0,0.00015068,2,"2024-12-07T17:50:55.069",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596572,1733593855078,-500.0,0.00015068,2,"2024-12-07T17:50:55.078",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596573,1733593855087,-1430.06,0.00015068,2,"2024-12-07T17:50:55.087",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596574,1733593855097,-151.0,0.00015068,2,"2024-12-07T17:50:55.097",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596575,1733593855107,-500.0,0.00015068,2,"2024-12-07T17:50:55.107",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596576,1733593855117,-500.0,0.00015068,2,"2024-12-07T17:50:55.117",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596577,1733593855129,-1430.06,0.00015068,2,"2024-12-07T17:50:55.129",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596578,1733593855141,-219.288092,0.00015068,2,"2024-12-07T17:50:55.141",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596579,1733593855151,-500.0,0.00015068,2,"2024-12-07T17:50:55.151",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596580,1733593855160,-1430.06,0.00015068,2,"2024-12-07T17:50:55.160",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596581,1733593855170,-500.0,0.00015068,2,"2024-12-07T17:50:55.170",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596582,1733593855180,-500.0,0.00015068,2,"2024-12-07T17:50:55.180",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596583,1733593855189,-500.0,0.00015068,2,"2024-12-07T17:50:55.189",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596584,1733593855199,-1430.06,0.00015068,2,"2024-12-07T17:50:55.199",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596585,1733593855208,-500.0,0.00015068,2,"2024-12-07T17:50:55.208",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596586,1733593855217,-500.0,0.00015068,2,"2024-12-07T17:50:55.217",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596587,1733593855227,-1430.06,0.00015068,2,"2024-12-07T17:50:55.227",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596588,1733593855237,-547.1,0.00015068,2,"2024-12-07T17:50:55.237",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596589,1733593855246,-500.0,0.00015068,2,"2024-12-07T17:50:55.246",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596590,1733593855256,-1430.06,0.00015068,2,"2024-12-07T17:50:55.256",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596591,1733593855265,-500.0,0.00015068,2,"2024-12-07T17:50:55.265",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596592,1733593855277,-1430.06,0.00015068,2,"2024-12-07T17:50:55.277",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596593,1733593855286,-500.0,0.00015068,2,"2024-12-07T17:50:55.286",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596594,1733593855295,-1430.06,0.00015068,2,"2024-12-07T17:50:55.295",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596595,1733593855304,-1430.06,0.00015068,2,"2024-12-07T17:50:55.304",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596596,1733593855314,-500.0,0.00015068,2,"2024-12-07T17:50:55.314",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596597,1733593855324,-1430.11,0.00015068,2,"2024-12-07T17:50:55.324",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596598,1733593855333,-500.0,0.00015068,2,"2024-12-07T17:50:55.333",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596599,1733593855342,-500.0,0.00015068,2,"2024-12-07T17:50:55.342",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596600,1733593855354,-500.0,0.00015068,2,"2024-12-07T17:50:55.354",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596601,1733593855363,-500.0,0.00015068,2,"2024-12-07T17:50:55.363",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596602,1733593855372,-597.29,0.00015068,2,"2024-12-07T17:50:55.372",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596603,1733593855383,-500.0,0.00015068,2,"2024-12-07T17:50:55.383",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596604,1733593855392,-597.29,0.00015068,2,"2024-12-07T17:50:55.392",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596605,1733593855401,-500.0,0.00015068,2,"2024-12-07T17:50:55.401",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596606,1733593855411,-597.29,0.00015068,2,"2024-12-07T17:50:55.411",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596607,1733593855419,-500.0,0.00015068,2,"2024-12-07T17:50:55.419",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596608,1733593855429,-597.29,0.00015068,2,"2024-12-07T17:50:55.429",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596609,1733593855438,-500.0,0.00015068,2,"2024-12-07T17:50:55.438",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596610,1733593855448,-597.29,0.00015068,2,"2024-12-07T17:50:55.448",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596611,1733593855457,-275.77,0.00015068,2,"2024-12-07T17:50:55.457",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596612,1733593855466,-597.29,0.00015068,2,"2024-12-07T17:50:55.466",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596613,1733593855475,-500.0,0.00015068,2,"2024-12-07T17:50:55.475",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596614,1733593855485,-597.29,0.00015068,2,"2024-12-07T17:50:55.485",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596615,1733593855494,-500.0,0.00015068,2,"2024-12-07T17:50:55.494",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596616,1733593855505,-597.29,0.00015068,2,"2024-12-07T17:50:55.505",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596617,1733593855514,-883.86,0.00015068,2,"2024-12-07T17:50:55.514",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596618,1733593855524,-597.29,0.00015068,2,"2024-12-07T17:50:55.524",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596619,1733593855533,-883.86,0.00015068,2,"2024-12-07T17:50:55.533",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596620,1733593855542,-500.0,0.00015068,2,"2024-12-07T17:50:55.542",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596621,1733593855552,-597.29,0.00015068,2,"2024-12-07T17:50:55.552",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596622,1733593855562,-500.0,0.00015068,2,"2024-12-07T17:50:55.562",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596623,1733593855571,-883.86,0.00015068,2,"2024-12-07T17:50:55.571",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596624,1733593855581,-597.29,0.00015068,2,"2024-12-07T17:50:55.581",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596625,1733593855591,-883.86,0.00015068,2,"2024-12-07T17:50:55.591",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596626,1733593855601,-500.0,0.00015068,2,"2024-12-07T17:50:55.601",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596627,1733593855611,-597.29,0.00015068,2,"2024-12-07T17:50:55.611",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596628,1733593855621,-883.86,0.00015068,2,"2024-12-07T17:50:55.621",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596629,1733593855632,-500.0,0.00015068,2,"2024-12-07T17:50:55.632",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596630,1733593855642,-597.29,0.00015068,2,"2024-12-07T17:50:55.642",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596631,1733593855652,-883.86,0.00015068,2,"2024-12-07T17:50:55.652",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596632,1733593855662,-571.46,0.00015068,2,"2024-12-07T17:50:55.662",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596633,1733593855671,-597.29,0.00015068,2,"2024-12-07T17:50:55.671",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596634,1733593855681,-883.86,0.00015068,2,"2024-12-07T17:50:55.681",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596635,1733593855690,-883.86,0.00015068,2,"2024-12-07T17:50:55.690",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596636,1733593855700,-883.86,0.00015068,2,"2024-12-07T17:50:55.700",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596637,1733593855710,-883.86,0.00015068,2,"2024-12-07T17:50:55.710",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596638,1733593855720,-883.86,0.00015068,2,"2024-12-07T17:50:55.720",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596639,1733593855729,-883.86,0.00015068,2,"2024-12-07T17:50:55.729",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596640,1733593855739,-597.29,0.00015068,2,"2024-12-07T17:50:55.739",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596641,1733593855748,-883.86,0.00015068,2,"2024-12-07T17:50:55.748",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596642,1733593855758,-597.29,0.00015068,2,"2024-12-07T17:50:55.758",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596643,1733593855767,-883.86,0.00015068,2,"2024-12-07T17:50:55.767",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596644,1733593855776,-597.29,0.00015068,2,"2024-12-07T17:50:55.776",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596645,1733593855786,-883.86,0.00015068,2,"2024-12-07T17:50:55.786",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596646,1733593855795,-597.29,0.00015068,2,"2024-12-07T17:50:55.795",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596647,1733593855804,-883.86,0.00015068,2,"2024-12-07T17:50:55.804",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596648,1733593855814,-597.29,0.00015068,2,"2024-12-07T17:50:55.814",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596649,1733593855823,-883.86,0.00015068,2,"2024-12-07T17:50:55.823",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596650,1733593855832,-883.86,0.00015068,2,"2024-12-07T17:50:55.832",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596651,1733593855841,-883.86,0.00015068,2,"2024-12-07T17:50:55.841",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596652,1733593855850,-883.86,0.00015068,2,"2024-12-07T17:50:55.850",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596653,1733593855859,-883.86,0.00015068,2,"2024-12-07T17:50:55.859",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596654,1733593855868,-883.86,0.00015068,2,"2024-12-07T17:50:55.868",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596655,1733593855877,-883.86,0.00015068,2,"2024-12-07T17:50:55.877",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596656,1733593855887,-884.04,0.00015068,2,"2024-12-07T17:50:55.887",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596657,1733593855896,-597.29,0.00015068,2,"2024-12-07T17:50:55.896",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596658,1733593855905,-500.0,0.00015068,2,"2024-12-07T17:50:55.905",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596659,1733593855917,-597.29,0.00015068,2,"2024-12-07T17:50:55.917",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596660,1733593855926,-597.29,0.00015068,2,"2024-12-07T17:50:55.926",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596661,1733593855935,-597.29,0.00015068,2,"2024-12-07T17:50:55.935",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596662,1733593855943,-597.32,0.00015068,2,"2024-12-07T17:50:55.943",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596663,1733593855952,-500.0,0.00015068,2,"2024-12-07T17:50:55.952",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596664,1733593855962,-500.0,0.00015068,2,"2024-12-07T17:50:55.962",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596665,1733593855971,-500.0,0.00015068,2,"2024-12-07T17:50:55.971",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596666,1733593855980,-500.0,0.00015068,2,"2024-12-07T17:50:55.980",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596667,1733593855989,-500.0,0.00015068,2,"2024-12-07T17:50:55.989",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596668,1733593856002,-500.0,0.00015068,2,"2024-12-07T17:50:56.002",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596669,1733593856011,-502.3,0.00015068,2,"2024-12-07T17:50:56.011",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596670,1733593856020,-500.0,0.00015068,2,"2024-12-07T17:50:56.020",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596671,1733593856029,-502.3,0.00015068,2,"2024-12-07T17:50:56.029",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596672,1733593856038,-502.3,0.00015068,2,"2024-12-07T17:50:56.038",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596673,1733593856047,-502.3,0.00015068,2,"2024-12-07T17:50:56.047",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596674,1733593856057,-502.3,0.00015068,2,"2024-12-07T17:50:56.057",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596675,1733593856067,-502.3,0.00015068,2,"2024-12-07T17:50:56.067",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596676,1733593856076,-502.3,0.00015068,2,"2024-12-07T17:50:56.076",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596677,1733593856085,-502.3,0.00015068,2,"2024-12-07T17:50:56.085",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596678,1733593856094,-502.3,0.00015068,2,"2024-12-07T17:50:56.094",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596679,1733593856103,-502.3,0.00015068,2,"2024-12-07T17:50:56.103",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596680,1733593856112,-502.3,0.00015068,2,"2024-12-07T17:50:56.112",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596681,1733593856121,-502.3,0.00015068,2,"2024-12-07T17:50:56.121",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596682,1733593856132,-500.0,0.00015068,2,"2024-12-07T17:50:56.132",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596683,1733593856141,-502.3,0.00015068,2,"2024-12-07T17:50:56.141",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596684,1733593856150,-500.0,0.00015068,2,"2024-12-07T17:50:56.150",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596685,1733593856159,-502.3,0.00015068,2,"2024-12-07T17:50:56.159",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596686,1733593856168,-500.0,0.00015068,2,"2024-12-07T17:50:56.168",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596687,1733593856177,-502.3,0.00015068,2,"2024-12-07T17:50:56.177",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596688,1733593856186,-502.3,0.00015068,2,"2024-12-07T17:50:56.186",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596689,1733593856195,-517.79,0.00015068,2,"2024-12-07T17:50:56.195",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596690,1733593856204,-502.3,0.00015068,2,"2024-12-07T17:50:56.204",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596691,1733593856214,-502.3,0.00015068,2,"2024-12-07T17:50:56.214",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596692,1733593856223,-502.3,0.00015068,2,"2024-12-07T17:50:56.223",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596693,1733593856232,-502.3,0.00015068,2,"2024-12-07T17:50:56.232",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596694,1733593856242,-502.3,0.00015068,2,"2024-12-07T17:50:56.242",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596695,1733593856251,-502.3,0.00015068,2,"2024-12-07T17:50:56.251",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596696,1733593856261,-502.3,0.00015068,2,"2024-12-07T17:50:56.261",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596697,1733593856270,-502.45,0.00015068,2,"2024-12-07T17:50:56.270",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596698,1733593856283,-945.22,0.00015068,2,"2024-12-07T17:50:56.283",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596699,1733593856291,-945.22,0.00015068,2,"2024-12-07T17:50:56.291",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596700,1733593856301,-945.22,0.00015068,2,"2024-12-07T17:50:56.301",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596701,1733593856311,-500.0,0.00015068,2,"2024-12-07T17:50:56.311",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596702,1733593856320,-945.22,0.00015068,2,"2024-12-07T17:50:56.320",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596703,1733593856329,-500.0,0.00015068,2,"2024-12-07T17:50:56.329",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596704,1733593856338,-500.0,0.00015068,2,"2024-12-07T17:50:56.338",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596705,1733593856348,-945.22,0.00015068,2,"2024-12-07T17:50:56.348",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596706,1733593856358,-333.89,0.00015068,2,"2024-12-07T17:50:56.358",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596707,1733593856367,-945.22,0.00015068,2,"2024-12-07T17:50:56.367",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596708,1733593856377,-945.22,0.00015068,2,"2024-12-07T17:50:56.377",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596709,1733593856387,-945.22,0.00015068,2,"2024-12-07T17:50:56.387",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596710,1733593856396,-945.22,0.00015068,2,"2024-12-07T17:50:56.396",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596711,1733593856406,-945.22,0.00015068,2,"2024-12-07T17:50:56.406",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596712,1733593856415,-500.0,0.00015068,2,"2024-12-07T17:50:56.415",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596713,1733593856424,-945.22,0.00015068,2,"2024-12-07T17:50:56.424",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596714,1733593856433,-500.0,0.00015068,2,"2024-12-07T17:50:56.433",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596715,1733593856442,-500.0,0.00015068,2,"2024-12-07T17:50:56.442",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596716,1733593856451,-945.22,0.00015068,2,"2024-12-07T17:50:56.451",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596717,1733593856460,-500.0,0.00015068,2,"2024-12-07T17:50:56.460",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596718,1733593856469,-500.0,0.00015068,2,"2024-12-07T17:50:56.469",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596719,1733593856478,-945.22,0.00015068,2,"2024-12-07T17:50:56.478",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596720,1733593856487,-500.0,0.00015068,2,"2024-12-07T17:50:56.487",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596721,1733593856496,-945.22,0.00015068,2,"2024-12-07T17:50:56.496",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596722,1733593856505,-613.43,0.00015068,2,"2024-12-07T17:50:56.505",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596723,1733593856516,-945.22,0.00015068,2,"2024-12-07T17:50:56.516",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596724,1733593856525,-945.22,0.00015068,2,"2024-12-07T17:50:56.525",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596725,1733593856535,-945.22,0.00015068,2,"2024-12-07T17:50:56.535",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596726,1733593856544,-945.22,0.00015068,2,"2024-12-07T17:50:56.544",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596727,1733593856554,-945.22,0.00015068,2,"2024-12-07T17:50:56.554",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596728,1733593856563,-945.22,0.00015068,2,"2024-12-07T17:50:56.563",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596729,1733593856573,-500.0,0.00015068,2,"2024-12-07T17:50:56.573",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596730,1733593856582,-945.22,0.00015068,2,"2024-12-07T17:50:56.582",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596731,1733593856591,-500.0,0.00015068,2,"2024-12-07T17:50:56.591",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596732,1733593856601,-945.22,0.00015068,2,"2024-12-07T17:50:56.601",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596733,1733593856610,-500.0,0.00015068,2,"2024-12-07T17:50:56.610",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596734,1733593856619,-945.22,0.00015068,2,"2024-12-07T17:50:56.619",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596735,1733593856628,-945.33,0.00015068,2,"2024-12-07T17:50:56.628",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596736,1733593856644,-500.0,0.00015068,2,"2024-12-07T17:50:56.644",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596737,1733593856653,-500.0,0.00015068,2,"2024-12-07T17:50:56.653",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596738,1733593856662,-500.0,0.00015068,2,"2024-12-07T17:50:56.662",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596739,1733593856671,-500.0,0.00015068,2,"2024-12-07T17:50:56.671",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596740,1733593856680,-500.0,0.00015068,2,"2024-12-07T17:50:56.680",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596741,1733593856689,-500.0,0.00015068,2,"2024-12-07T17:50:56.689",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596742,1733593856698,-500.0,0.00015068,2,"2024-12-07T17:50:56.698",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596743,1733593856707,-500.0,0.00015068,2,"2024-12-07T17:50:56.707",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596744,1733593856716,-500.0,0.00015068,2,"2024-12-07T17:50:56.716",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596745,1733593856726,-500.0,0.00015068,2,"2024-12-07T17:50:56.726",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596746,1733593856735,-500.0,0.00015068,2,"2024-12-07T17:50:56.735",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596747,1733593856744,-500.0,0.00015068,2,"2024-12-07T17:50:56.744",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596748,1733593856754,-500.0,0.00015068,2,"2024-12-07T17:50:56.754",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596749,1733593856763,-500.0,0.00015068,2,"2024-12-07T17:50:56.763",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596750,1733593856876,-500.0,0.00015068,2,"2024-12-07T17:50:56.876",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596751,1733593856888,-500.0,0.00015068,2,"2024-12-07T17:50:56.888",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596752,1733593856897,-500.0,0.00015068,2,"2024-12-07T17:50:56.897",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596753,1733593856906,-500.0,0.00015068,2,"2024-12-07T17:50:56.906",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596754,1733593856915,-500.0,0.00015068,2,"2024-12-07T17:50:56.915",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596755,1733593856924,-500.0,0.00015068,2,"2024-12-07T17:50:56.924",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596756,1733593856933,-639.08,0.00015068,2,"2024-12-07T17:50:56.933",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596757,1733593856942,-500.0,0.00015068,2,"2024-12-07T17:50:56.942",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596758,1733593856951,-500.0,0.00015068,2,"2024-12-07T17:50:56.951",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596759,1733593856959,-500.0,0.00015068,2,"2024-12-07T17:50:56.959",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596760,1733593856968,-421.9,0.00015068,2,"2024-12-07T17:50:56.968",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596761,1733593856977,-500.0,0.00015068,2,"2024-12-07T17:50:56.977",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596762,1733593856986,-500.0,0.00015068,2,"2024-12-07T17:50:56.986",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596763,1733593856995,-500.0,0.00015068,2,"2024-12-07T17:50:56.995",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596764,1733593857005,-500.0,0.00015068,2,"2024-12-07T17:50:57.005",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596765,1733593857015,-500.0,0.00015068,2,"2024-12-07T17:50:57.015",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596766,1733593857024,-500.0,0.00015068,2,"2024-12-07T17:50:57.024",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596767,1733593857033,-500.0,0.00015068,2,"2024-12-07T17:50:57.033",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596768,1733593857043,-500.0,0.00015068,2,"2024-12-07T17:50:57.043",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596769,1733593857052,-500.0,0.00015068,2,"2024-12-07T17:50:57.052",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596770,1733593857062,-500.0,0.00015068,2,"2024-12-07T17:50:57.062",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596771,1733593857071,-500.0,0.00015068,2,"2024-12-07T17:50:57.071",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596772,1733593857080,-500.0,0.00015068,2,"2024-12-07T17:50:57.080",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596773,1733593857089,-500.0,0.00015068,2,"2024-12-07T17:50:57.089",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596774,1733593857098,-500.0,0.00015068,2,"2024-12-07T17:50:57.098",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596775,1733593857108,-500.0,0.00015068,2,"2024-12-07T17:50:57.108",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596776,1733593857117,-311.83,0.00015068,2,"2024-12-07T17:50:57.117",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596777,1733593857126,-500.0,0.00015068,2,"2024-12-07T17:50:57.126",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596778,1733593857137,-500.0,0.00015068,2,"2024-12-07T17:50:57.137",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596779,1733593857146,-500.0,0.00015068,2,"2024-12-07T17:50:57.146",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596780,1733593857155,-500.0,0.00015068,2,"2024-12-07T17:50:57.155",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596781,1733593857164,-500.0,0.00015068,2,"2024-12-07T17:50:57.164",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596782,1733593857174,-500.0,0.00015068,2,"2024-12-07T17:50:57.174",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596783,1733593857183,-500.0,0.00015068,2,"2024-12-07T17:50:57.183",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596784,1733593857192,-595.96,0.00015068,2,"2024-12-07T17:50:57.192",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596785,1733593857201,-500.0,0.00015068,2,"2024-12-07T17:50:57.201",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596786,1733593857211,-500.0,0.00015068,2,"2024-12-07T17:50:57.211",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596787,1733593857220,-559.0,0.00015068,2,"2024-12-07T17:50:57.220",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596788,1733593857229,-500.0,0.00015068,2,"2024-12-07T17:50:57.229",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596789,1733593857238,-559.0,0.00015068,2,"2024-12-07T17:50:57.238",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596790,1733593857247,-376.85,0.00015068,2,"2024-12-07T17:50:57.247",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596791,1733593857257,-559.0,0.00015068,2,"2024-12-07T17:50:57.257",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596792,1733593857266,-559.0,0.00015068,2,"2024-12-07T17:50:57.266",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596793,1733593857279,-559.0,0.00015068,2,"2024-12-07T17:50:57.279",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596794,1733593857289,-559.0,0.00015068,2,"2024-12-07T17:50:57.289",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596795,1733593857298,-559.0,0.00015068,2,"2024-12-07T17:50:57.298",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596796,1733593857308,-559.0,0.00015068,2,"2024-12-07T17:50:57.308",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596797,1733593857318,-559.0,0.00015068,2,"2024-12-07T17:50:57.318",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596798,1733593857331,-559.0,0.00015068,2,"2024-12-07T17:50:57.331",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596799,1733593857341,-559.0,0.00015068,2,"2024-12-07T17:50:57.341",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596800,1733593857350,-559.0,0.00015068,2,"2024-12-07T17:50:57.350",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596801,1733593857359,-846.41,0.00015068,2,"2024-12-07T17:50:57.359",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596802,1733593857368,-559.0,0.00015068,2,"2024-12-07T17:50:57.368",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596803,1733593857378,-559.0,0.00015068,2,"2024-12-07T17:50:57.378",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596804,1733593857388,-846.41,0.00015068,2,"2024-12-07T17:50:57.388",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596805,1733593857397,-846.41,0.00015068,2,"2024-12-07T17:50:57.397",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596806,1733593857407,-500.0,0.00015068,2,"2024-12-07T17:50:57.407",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596807,1733593857416,-846.41,0.00015068,2,"2024-12-07T17:50:57.416",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596808,1733593857425,-500.0,0.00015068,2,"2024-12-07T17:50:57.425",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596809,1733593857434,-846.41,0.00015068,2,"2024-12-07T17:50:57.434",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596810,1733593857443,-500.0,0.00015068,2,"2024-12-07T17:50:57.443",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596811,1733593857452,-846.41,0.00015068,2,"2024-12-07T17:50:57.452",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596812,1733593857461,-433.1,0.00015068,2,"2024-12-07T17:50:57.461",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596813,1733593857471,-846.41,0.00015068,2,"2024-12-07T17:50:57.471",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596814,1733593857480,-846.41,0.00015068,2,"2024-12-07T17:50:57.480",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596815,1733593857489,-846.41,0.00015068,2,"2024-12-07T17:50:57.489",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596816,1733593857498,-846.41,0.00015068,2,"2024-12-07T17:50:57.498",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596817,1733593857507,-559.0,0.00015068,2,"2024-12-07T17:50:57.507",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596818,1733593857518,-846.41,0.00015068,2,"2024-12-07T17:50:57.518",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596819,1733593857527,-559.0,0.00015068,2,"2024-12-07T17:50:57.527",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596820,1733593857535,-846.41,0.00015068,2,"2024-12-07T17:50:57.535",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596821,1733593857544,-846.41,0.00015068,2,"2024-12-07T17:50:57.544",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596822,1733593857554,-559.0,0.00015068,2,"2024-12-07T17:50:57.554",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596823,1733593857563,-846.41,0.00015068,2,"2024-12-07T17:50:57.563",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596824,1733593857573,-559.0,0.00015068,2,"2024-12-07T17:50:57.573",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596825,1733593857582,-500.0,0.00015068,2,"2024-12-07T17:50:57.582",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596826,1733593857591,-559.0,0.00015068,2,"2024-12-07T17:50:57.591",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596827,1733593857600,-500.0,0.00015068,2,"2024-12-07T17:50:57.600",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596828,1733593857609,-559.0,0.00015068,2,"2024-12-07T17:50:57.609",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596829,1733593857618,-846.41,0.00015068,2,"2024-12-07T17:50:57.618",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596830,1733593857627,-500.0,0.00015068,2,"2024-12-07T17:50:57.627",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596831,1733593857637,-559.0,0.00015068,2,"2024-12-07T17:50:57.637",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596832,1733593857646,-846.41,0.00015068,2,"2024-12-07T17:50:57.646",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596833,1733593857655,-500.0,0.00015068,2,"2024-12-07T17:50:57.655",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596834,1733593857664,-559.0,0.00015068,2,"2024-12-07T17:50:57.664",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596835,1733593857674,-846.41,0.00015068,2,"2024-12-07T17:50:57.674",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596836,1733593857683,-500.0,0.00015068,2,"2024-12-07T17:50:57.683",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596837,1733593857692,-559.0,0.00015068,2,"2024-12-07T17:50:57.692",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596838,1733593857701,-846.41,0.00015068,2,"2024-12-07T17:50:57.701",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596839,1733593857709,-500.0,0.00015068,2,"2024-12-07T17:50:57.709",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596840,1733593857719,-559.12,0.00015068,2,"2024-12-07T17:50:57.719",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596841,1733593857728,-500.0,0.00015068,2,"2024-12-07T17:50:57.728",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596842,1733593857737,-846.41,0.00015068,2,"2024-12-07T17:50:57.737",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596843,1733593857746,-846.41,0.00015068,2,"2024-12-07T17:50:57.746",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596844,1733593857755,-500.0,0.00015068,2,"2024-12-07T17:50:57.755",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596845,1733593857764,-846.41,0.00015068,2,"2024-12-07T17:50:57.764",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596846,1733593857773,-500.0,0.00015068,2,"2024-12-07T17:50:57.773",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596847,1733593857783,-500.0,0.00015068,2,"2024-12-07T17:50:57.783",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596848,1733593857792,-500.0,0.00015068,2,"2024-12-07T17:50:57.792",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596849,1733593857801,-846.41,0.00015068,2,"2024-12-07T17:50:57.801",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596850,1733593857811,-500.0,0.00015068,2,"2024-12-07T17:50:57.811",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596851,1733593857820,-500.0,0.00015068,2,"2024-12-07T17:50:57.820",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596852,1733593857829,-846.41,0.00015068,2,"2024-12-07T17:50:57.829",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596853,1733593857839,-500.0,0.00015068,2,"2024-12-07T17:50:57.839",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596854,1733593857848,-500.0,0.00015068,2,"2024-12-07T17:50:57.848",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596855,1733593857857,-846.42,0.00015068,2,"2024-12-07T17:50:57.857",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596856,1733593857867,-500.0,0.00015068,2,"2024-12-07T17:50:57.867",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596857,1733593857876,-500.0,0.00015068,2,"2024-12-07T17:50:57.876",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596858,1733593857887,-500.0,0.00015068,2,"2024-12-07T17:50:57.887",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596859,1733593857896,-431.37,0.00015068,2,"2024-12-07T17:50:57.896",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596860,1733593857905,-500.0,0.00015068,2,"2024-12-07T17:50:57.905",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596861,1733593857915,-484.29,0.00015068,2,"2024-12-07T17:50:57.915",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596862,1733593857925,-500.0,0.00015068,2,"2024-12-07T17:50:57.925",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596863,1733593857935,-500.0,0.00015068,2,"2024-12-07T17:50:57.935",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596864,1733593857944,-964.67,0.00015068,2,"2024-12-07T17:50:57.944",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596865,1733593857953,-614.33,0.00015068,2,"2024-12-07T17:50:57.953",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596866,1733593857963,-964.67,0.00015068,2,"2024-12-07T17:50:57.963",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596867,1733593857973,-964.67,0.00015068,2,"2024-12-07T17:50:57.973",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596868,1733593857982,-964.67,0.00015068,2,"2024-12-07T17:50:57.982",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596869,1733593857991,-500.0,0.00015068,2,"2024-12-07T17:50:57.991",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596870,1733593858001,-964.67,0.00015068,2,"2024-12-07T17:50:58.001",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596871,1733593858011,-500.0,0.00015068,2,"2024-12-07T17:50:58.011",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596872,1733593858020,-964.67,0.00015068,2,"2024-12-07T17:50:58.020",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596873,1733593858029,-964.67,0.00015068,2,"2024-12-07T17:50:58.029",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596874,1733593858038,-500.0,0.00015068,2,"2024-12-07T17:50:58.038",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596875,1733593858047,-964.67,0.00015068,2,"2024-12-07T17:50:58.047",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596876,1733593858056,-500.0,0.00015068,2,"2024-12-07T17:50:58.056",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596877,1733593858065,-964.67,0.00015068,2,"2024-12-07T17:50:58.065",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596878,1733593858074,-500.0,0.00015068,2,"2024-12-07T17:50:58.074",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596879,1733593858083,-964.67,0.00015068,2,"2024-12-07T17:50:58.083",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596880,1733593858092,-500.0,0.00015068,2,"2024-12-07T17:50:58.092",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596881,1733593858101,-500.0,0.00015068,2,"2024-12-07T17:50:58.101",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596882,1733593858110,-964.67,0.00015068,2,"2024-12-07T17:50:58.110",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596883,1733593858119,-500.0,0.00015068,2,"2024-12-07T17:50:58.119",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596884,1733593858128,-500.0,0.00015068,2,"2024-12-07T17:50:58.128",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596885,1733593858139,-964.67,0.00015068,2,"2024-12-07T17:50:58.139",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596886,1733593858148,-500.0,0.00015068,2,"2024-12-07T17:50:58.148",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596887,1733593858156,-964.67,0.00015068,2,"2024-12-07T17:50:58.156",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596888,1733593858165,-548.06,0.00015068,2,"2024-12-07T17:50:58.165",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596889,1733593858174,-964.67,0.00015068,2,"2024-12-07T17:50:58.174",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596890,1733593858183,-500.0,0.00015068,2,"2024-12-07T17:50:58.183",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596891,1733593858193,-500.0,0.00015068,2,"2024-12-07T17:50:58.193",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596892,1733593858201,-964.67,0.00015068,2,"2024-12-07T17:50:58.201",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596893,1733593858210,-500.0,0.00015068,2,"2024-12-07T17:50:58.210",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596894,1733593858219,-964.67,0.00015068,2,"2024-12-07T17:50:58.219",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596895,1733593858228,-500.0,0.00015068,2,"2024-12-07T17:50:58.228",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596896,1733593858237,-500.0,0.00015068,2,"2024-12-07T17:50:58.237",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596897,1733593858246,-964.67,0.00015068,2,"2024-12-07T17:50:58.246",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596898,1733593858255,-327.11,0.00015068,2,"2024-12-07T17:50:58.255",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596899,1733593858264,-964.67,0.00015068,2,"2024-12-07T17:50:58.264",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596900,1733593858276,-964.67,0.00015068,2,"2024-12-07T17:50:58.276",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596901,1733593858288,-964.67,0.00015068,2,"2024-12-07T17:50:58.288",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596902,1733593858297,-964.67,0.00015068,2,"2024-12-07T17:50:58.297",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596903,1733593858307,-964.67,0.00015068,2,"2024-12-07T17:50:58.307",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596904,1733593858317,-964.67,0.00015068,2,"2024-12-07T17:50:58.317",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596905,1733593858326,-964.81,0.00015068,2,"2024-12-07T17:50:58.326",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596906,1733593858335,-500.0,0.00015068,2,"2024-12-07T17:50:58.335",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596907,1733593858344,-500.0,0.00015068,2,"2024-12-07T17:50:58.344",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596908,1733593858353,-500.0,0.00015068,2,"2024-12-07T17:50:58.353",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596909,1733593858362,-795.06,0.00015068,2,"2024-12-07T17:50:58.362",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596910,1733593858371,-500.0,0.00015068,2,"2024-12-07T17:50:58.371",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596911,1733593858380,-795.06,0.00015068,2,"2024-12-07T17:50:58.380",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596912,1733593858394,-500.0,0.00015068,2,"2024-12-07T17:50:58.394",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596913,1733593858403,-795.06,0.00015068,2,"2024-12-07T17:50:58.403",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596914,1733593858411,-500.0,0.00015068,2,"2024-12-07T17:50:58.411",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596915,1733593858420,-795.06,0.00015068,2,"2024-12-07T17:50:58.420",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596916,1733593858430,-500.0,0.00015068,2,"2024-12-07T17:50:58.430",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596917,1733593858439,-500.0,0.00015068,2,"2024-12-07T17:50:58.439",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596918,1733593858448,-500.0,0.00015068,2,"2024-12-07T17:50:58.448",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596919,1733593858457,-795.06,0.00015068,2,"2024-12-07T17:50:58.457",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596920,1733593858466,-500.0,0.00015068,2,"2024-12-07T17:50:58.466",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596921,1733593858475,-500.0,0.00015068,2,"2024-12-07T17:50:58.475",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596922,1733593858484,-795.06,0.00015068,2,"2024-12-07T17:50:58.484",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596923,1733593858493,-500.0,0.00015068,2,"2024-12-07T17:50:58.493",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596924,1733593858502,-500.0,0.00015068,2,"2024-12-07T17:50:58.502",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596925,1733593858512,-500.0,0.00015068,2,"2024-12-07T17:50:58.512",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596926,1733593858521,-500.0,0.00015068,2,"2024-12-07T17:50:58.521",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596927,1733593858531,-500.0,0.00015068,2,"2024-12-07T17:50:58.531",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596928,1733593858541,-795.06,0.00015068,2,"2024-12-07T17:50:58.541",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596929,1733593858550,-500.0,0.00015068,2,"2024-12-07T17:50:58.550",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596930,1733593858560,-500.0,0.00015068,2,"2024-12-07T17:50:58.560",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596931,1733593858570,-795.06,0.00015068,2,"2024-12-07T17:50:58.570",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596932,1733593858579,-500.0,0.00015068,2,"2024-12-07T17:50:58.579",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596933,1733593858588,-500.0,0.00015068,2,"2024-12-07T17:50:58.588",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596934,1733593858597,-795.06,0.00015068,2,"2024-12-07T17:50:58.597",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596935,1733593858606,-500.0,0.00015068,2,"2024-12-07T17:50:58.606",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596936,1733593858615,-795.06,0.00015068,2,"2024-12-07T17:50:58.615",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596937,1733593858625,-500.0,0.00015068,2,"2024-12-07T17:50:58.625",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596938,1733593858636,-500.0,0.00015068,2,"2024-12-07T17:50:58.636",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596939,1733593858646,-795.06,0.00015068,2,"2024-12-07T17:50:58.646",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596940,1733593858656,-500.0,0.00015068,2,"2024-12-07T17:50:58.656",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596941,1733593858666,-395.54,0.00015068,2,"2024-12-07T17:50:58.666",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596942,1733593858675,-500.0,0.00015068,2,"2024-12-07T17:50:58.675",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596943,1733593858684,-795.06,0.00015068,2,"2024-12-07T17:50:58.684",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596944,1733593858693,-500.0,0.00015068,2,"2024-12-07T17:50:58.693",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596945,1733593858702,-500.0,0.00015068,2,"2024-12-07T17:50:58.702",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596946,1733593858711,-795.06,0.00015068,2,"2024-12-07T17:50:58.711",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596947,1733593858721,-500.0,0.00015068,2,"2024-12-07T17:50:58.721",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596948,1733593858831,-795.06,0.00015068,2,"2024-12-07T17:50:58.831",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596949,1733593858841,-500.0,0.00015068,2,"2024-12-07T17:50:58.841",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596950,1733593858850,-500.0,0.00015068,2,"2024-12-07T17:50:58.850",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596951,1733593858859,-500.0,0.00015068,2,"2024-12-07T17:50:58.859",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596952,1733593858868,-500.0,0.00015068,2,"2024-12-07T17:50:58.868",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596953,1733593858878,-795.06,0.00015068,2,"2024-12-07T17:50:58.878",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596954,1733593858889,-571.94,0.00015068,2,"2024-12-07T17:50:58.889",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596955,1733593858898,-500.0,0.00015068,2,"2024-12-07T17:50:58.898",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596956,1733593858907,-795.06,0.00015068,2,"2024-12-07T17:50:58.907",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596957,1733593858917,-500.0,0.00015068,2,"2024-12-07T17:50:58.917",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596958,1733593858926,-795.06,0.00015068,2,"2024-12-07T17:50:58.926",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596959,1733593858936,-500.0,0.00015068,2,"2024-12-07T17:50:58.936",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596960,1733593858945,-313.16,0.00015068,2,"2024-12-07T17:50:58.945",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596961,1733593858954,-795.06,0.00015068,2,"2024-12-07T17:50:58.954",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596962,1733593858963,-651.85,0.00015068,2,"2024-12-07T17:50:58.963",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596963,1733593858973,-795.06,0.00015068,2,"2024-12-07T17:50:58.973",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596964,1733593858983,-651.85,0.00015068,2,"2024-12-07T17:50:58.983",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596965,1733593858992,-795.06,0.00015068,2,"2024-12-07T17:50:58.992",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596966,1733593859002,-651.85,0.00015068,2,"2024-12-07T17:50:59.002",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596967,1733593859011,-795.06,0.00015068,2,"2024-12-07T17:50:59.011",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596968,1733593859020,-651.85,0.00015068,2,"2024-12-07T17:50:59.020",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596969,1733593859029,-795.06,0.00015068,2,"2024-12-07T17:50:59.029",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596970,1733593859038,-651.85,0.00015068,2,"2024-12-07T17:50:59.038",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596971,1733593859048,-795.06,0.00015068,2,"2024-12-07T17:50:59.048",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596972,1733593859057,-651.85,0.00015068,2,"2024-12-07T17:50:59.057",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596973,1733593859066,-795.06,0.00015068,2,"2024-12-07T17:50:59.066",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596974,1733593859076,-500.0,0.00015068,2,"2024-12-07T17:50:59.076",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596975,1733593859085,-651.85,0.00015068,2,"2024-12-07T17:50:59.085",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596976,1733593859093,-500.0,0.00015068,2,"2024-12-07T17:50:59.093",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596977,1733593859102,-500.0,0.00015068,2,"2024-12-07T17:50:59.102",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596978,1733593859112,-500.0,0.00015068,2,"2024-12-07T17:50:59.112",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596979,1733593859121,-651.85,0.00015068,2,"2024-12-07T17:50:59.121",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596980,1733593859129,-500.0,0.00015068,2,"2024-12-07T17:50:59.129",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596981,1733593859140,-404.21,0.00015068,2,"2024-12-07T17:50:59.140",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596982,1733593859149,-651.85,0.00015068,2,"2024-12-07T17:50:59.149",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596983,1733593859158,-540.9,0.00015068,2,"2024-12-07T17:50:59.158",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596984,1733593859168,-651.85,0.00015068,2,"2024-12-07T17:50:59.168",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596985,1733593859176,-651.85,0.00015068,2,"2024-12-07T17:50:59.176",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596986,1733593859186,-651.85,0.00015068,2,"2024-12-07T17:50:59.186",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596987,1733593859195,-651.85,0.00015068,2,"2024-12-07T17:50:59.195",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596988,1733593859203,-651.85,0.00015068,2,"2024-12-07T17:50:59.203",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596989,1733593859213,-651.85,0.00015068,2,"2024-12-07T17:50:59.213",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596990,1733593859223,-651.85,0.00015068,2,"2024-12-07T17:50:59.223",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596991,1733593859232,-651.85,0.00015068,2,"2024-12-07T17:50:59.232",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596992,1733593859241,-651.85,0.00015068,2,"2024-12-07T17:50:59.241",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596993,1733593859251,-651.85,0.00015068,2,"2024-12-07T17:50:59.251",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596994,1733593859259,-651.85,0.00015068,2,"2024-12-07T17:50:59.259",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596995,1733593859269,-651.85,0.00015068,2,"2024-12-07T17:50:59.269",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596996,1733593859283,-651.85,0.00015068,2,"2024-12-07T17:50:59.283",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596997,1733593859292,-651.85,0.00015068,2,"2024-12-07T17:50:59.292",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596998,1733593859302,-652.03,0.00015068,2,"2024-12-07T17:50:59.302",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596999,1733593859311,-612.23,0.00015068,2,"2024-12-07T17:50:59.311",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597000,1733593859321,-612.23,0.00015068,2,"2024-12-07T17:50:59.321",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597001,1733593859330,-612.23,0.00015068,2,"2024-12-07T17:50:59.330",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597002,1733593859339,-612.23,0.00015068,2,"2024-12-07T17:50:59.339",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597003,1733593859349,-612.23,0.00015068,2,"2024-12-07T17:50:59.349",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597004,1733593859359,-612.23,0.00015068,2,"2024-12-07T17:50:59.359",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597005,1733593859369,-612.23,0.00015068,2,"2024-12-07T17:50:59.369",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597006,1733593859378,-612.23,0.00015068,2,"2024-12-07T17:50:59.378",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597007,1733593859390,-612.23,0.00015068,2,"2024-12-07T17:50:59.390",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597008,1733593859399,-612.23,0.00015068,2,"2024-12-07T17:50:59.399",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597009,1733593859409,-612.23,0.00015068,2,"2024-12-07T17:50:59.409",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597010,1733593859418,-612.23,0.00015068,2,"2024-12-07T17:50:59.418",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597011,1733593859427,-612.23,0.00015068,2,"2024-12-07T17:50:59.427",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597012,1733593859437,-612.23,0.00015068,2,"2024-12-07T17:50:59.437",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597013,1733593859446,-612.23,0.00015068,2,"2024-12-07T17:50:59.446",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597014,1733593859455,-612.23,0.00015068,2,"2024-12-07T17:50:59.455",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597015,1733593859464,-612.23,0.00015068,2,"2024-12-07T17:50:59.464",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597016,1733593859474,-612.23,0.00015068,2,"2024-12-07T17:50:59.474",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597017,1733593859483,-612.23,0.00015068,2,"2024-12-07T17:50:59.483",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597018,1733593859492,-612.23,0.00015068,2,"2024-12-07T17:50:59.492",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597019,1733593859502,-612.23,0.00015068,2,"2024-12-07T17:50:59.502",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597020,1733593859511,-612.23,0.00015068,2,"2024-12-07T17:50:59.511",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597021,1733593859521,-612.23,0.00015068,2,"2024-12-07T17:50:59.521",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597022,1733593859530,-612.23,0.00015068,2,"2024-12-07T17:50:59.530",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597023,1733593859540,-500.0,0.00015068,2,"2024-12-07T17:50:59.540",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597024,1733593859550,-500.0,0.00015068,2,"2024-12-07T17:50:59.550",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597025,1733593859559,-236.89,0.00015068,2,"2024-12-07T17:50:59.559",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597026,1733593859568,-500.0,0.00015068,2,"2024-12-07T17:50:59.568",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597027,1733593859578,-500.0,0.00015068,2,"2024-12-07T17:50:59.578",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597028,1733593859587,-500.0,0.00015068,2,"2024-12-07T17:50:59.587",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597029,1733593859596,-500.4253631,0.00015068,2,"2024-12-07T17:50:59.596",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597030,1733593859606,-500.0,0.00015068,2,"2024-12-07T17:50:59.606",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597031,1733593859615,-500.0,0.00015068,2,"2024-12-07T17:50:59.615",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597032,1733593859624,-500.0,0.00015068,2,"2024-12-07T17:50:59.624",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597033,1733593859634,-500.0,0.00015068,2,"2024-12-07T17:50:59.634",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597034,1733593859646,-500.0,0.00015068,2,"2024-12-07T17:50:59.646",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597035,1733593859655,-500.0,0.00015068,2,"2024-12-07T17:50:59.655",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597036,1733593859664,-500.0,0.00015068,2,"2024-12-07T17:50:59.664",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597037,1733593859674,-500.0,0.00015068,2,"2024-12-07T17:50:59.674",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597038,1733593859683,-500.0,0.00015068,2,"2024-12-07T17:50:59.683",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597039,1733593859691,-500.0,0.00015068,2,"2024-12-07T17:50:59.691",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597040,1733593859700,-500.0,0.00015068,2,"2024-12-07T17:50:59.700",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597041,1733593859709,-636.96,0.00015068,2,"2024-12-07T17:50:59.709",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597042,1733593859719,-500.0,0.00015068,2,"2024-12-07T17:50:59.719",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597043,1733593859729,-500.0,0.00015068,2,"2024-12-07T17:50:59.729",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597044,1733593859737,-500.0,0.00015068,2,"2024-12-07T17:50:59.737",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597045,1733593859748,-500.0,0.00015068,2,"2024-12-07T17:50:59.748",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597046,1733593859758,-500.0,0.00015068,2,"2024-12-07T17:50:59.758",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597047,1733593859767,-500.0,0.00015068,2,"2024-12-07T17:50:59.767",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597048,1733593859776,-623.58,0.00015068,2,"2024-12-07T17:50:59.776",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597049,1733593859785,-500.0,0.00015068,2,"2024-12-07T17:50:59.785",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597050,1733593859794,-500.0,0.00015068,2,"2024-12-07T17:50:59.794",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597051,1733593859804,-500.0,0.00015068,2,"2024-12-07T17:50:59.804",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597052,1733593859813,-500.0,0.00015068,2,"2024-12-07T17:50:59.813",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597053,1733593859822,-500.0,0.00015068,2,"2024-12-07T17:50:59.822",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597054,1733593859831,-500.0,0.00015068,2,"2024-12-07T17:50:59.831",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597055,1733593859840,-456.91,0.00015068,2,"2024-12-07T17:50:59.840",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597056,1733593859849,-500.0,0.00015068,2,"2024-12-07T17:50:59.849",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597057,1733593859858,-500.0,0.00015068,2,"2024-12-07T17:50:59.858",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597058,1733593859867,-500.0,0.00015068,2,"2024-12-07T17:50:59.867",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597059,1733593859877,-500.0,0.00015068,2,"2024-12-07T17:50:59.877",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597060,1733593859887,-500.0,0.00015068,2,"2024-12-07T17:50:59.887",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597061,1733593859896,-279.74,0.00015068,2,"2024-12-07T17:50:59.896",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597062,1733593859905,-500.0,0.00015068,2,"2024-12-07T17:50:59.905",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597063,1733593859914,-500.0,0.00015068,2,"2024-12-07T17:50:59.914",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597064,1733593859923,-500.0,0.00015068,2,"2024-12-07T17:50:59.923",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597065,1733593859932,-500.0,0.00015068,2,"2024-12-07T17:50:59.932",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597066,1733593859941,-500.0,0.00015068,2,"2024-12-07T17:50:59.941",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597067,1733593859950,-500.0,0.00015068,2,"2024-12-07T17:50:59.950",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597068,1733593859959,-500.0,0.00015068,2,"2024-12-07T17:50:59.959",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597069,1733593859967,-500.0,0.00015068,2,"2024-12-07T17:50:59.967",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597070,1733593859976,-500.0,0.00015068,2,"2024-12-07T17:50:59.976",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597071,1733593859986,-197.42378755,0.00015068,2,"2024-12-07T17:50:59.986",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597072,1733593859996,-500.0,0.00015068,2,"2024-12-07T17:50:59.996",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597073,1733593860006,-359.55,0.00015068,2,"2024-12-07T17:51:00.006",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597074,1733593860015,-500.0,0.00015068,2,"2024-12-07T17:51:00.015",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597075,1733593860026,-500.0,0.00015068,2,"2024-12-07T17:51:00.026",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597076,1733593860036,-500.0,0.00015068,2,"2024-12-07T17:51:00.036",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597077,1733593860047,-500.0,0.00015068,2,"2024-12-07T17:51:00.047",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597078,1733593860057,-274.42006739,0.00015068,2,"2024-12-07T17:51:00.057",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597079,1733593860068,-500.0,0.00015068,2,"2024-12-07T17:51:00.068",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597080,1733593860078,-500.0,0.00015068,2,"2024-12-07T17:51:00.078",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597081,1733593860088,-525.06,0.00015068,2,"2024-12-07T17:51:00.088",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597082,1733593860098,-500.0,0.00015068,2,"2024-12-07T17:51:00.098",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597083,1733593860108,-500.0,0.00015068,2,"2024-12-07T17:51:00.108",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597084,1733593860117,-500.0,0.00015068,2,"2024-12-07T17:51:00.117",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597085,1733593860127,-500.0,0.00015068,2,"2024-12-07T17:51:00.127",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597086,1733593860139,-509.89907864,0.00015068,2,"2024-12-07T17:51:00.139",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597087,1733593860149,-500.0,0.00015068,2,"2024-12-07T17:51:00.149",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597088,1733593860159,-500.0,0.00015068,2,"2024-12-07T17:51:00.159",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597089,1733593860169,-500.0,0.00015068,2,"2024-12-07T17:51:00.169",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597090,1733593860184,-500.0,0.00015068,2,"2024-12-07T17:51:00.184",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597091,1733593860194,-500.0,0.00015068,2,"2024-12-07T17:51:00.194",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597092,1733593860204,-386.48,0.00015068,2,"2024-12-07T17:51:00.204",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597093,1733593860214,-500.0,0.00015068,2,"2024-12-07T17:51:00.214",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597094,1733593860224,-500.0,0.00015068,2,"2024-12-07T17:51:00.224",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597095,1733593860234,-500.0,0.00015068,2,"2024-12-07T17:51:00.234",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597096,1733593860243,-500.0,0.00015068,2,"2024-12-07T17:51:00.243",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597097,1733593860253,-500.0,0.00015068,2,"2024-12-07T17:51:00.253",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597098,1733593860263,-500.0,0.00015068,2,"2024-12-07T17:51:00.263",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597099,1733593860276,-500.0,0.00015068,2,"2024-12-07T17:51:00.276",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597100,1733593860286,-500.0,0.00015068,2,"2024-12-07T17:51:00.286",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597101,1733593860296,-500.0,0.00015068,2,"2024-12-07T17:51:00.296",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597102,1733593860306,-500.0,0.00015068,2,"2024-12-07T17:51:00.306",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597103,1733593860316,-500.0,0.00015068,2,"2024-12-07T17:51:00.316",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597104,1733593860326,-500.0,0.00015068,2,"2024-12-07T17:51:00.326",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597105,1733593860335,-500.0,0.00015068,2,"2024-12-07T17:51:00.335",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597106,1733593860345,-500.0,0.00015068,2,"2024-12-07T17:51:00.345",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597107,1733593860355,-500.0,0.00015068,2,"2024-12-07T17:51:00.355",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597108,1733593860365,-494.69844326,0.00015068,2,"2024-12-07T17:51:00.365",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597109,1733593860375,-500.0,0.00015068,2,"2024-12-07T17:51:00.375",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597110,1733593860386,-500.0,0.00015068,2,"2024-12-07T17:51:00.386",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597111,1733593860395,-500.0,0.00015068,2,"2024-12-07T17:51:00.395",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597112,1733593860405,-500.0,0.00015068,2,"2024-12-07T17:51:00.405",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597113,1733593860415,-500.0,0.00015068,2,"2024-12-07T17:51:00.415",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597114,1733593860424,-254.0,0.00015068,2,"2024-12-07T17:51:00.424",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597115,1733593860433,-500.0,0.00015068,2,"2024-12-07T17:51:00.433",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597116,1733593860443,-500.0,0.00015068,2,"2024-12-07T17:51:00.443",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597117,1733593860452,-500.0,0.00015068,2,"2024-12-07T17:51:00.452",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597118,1733593860461,-500.0,0.00015068,2,"2024-12-07T17:51:00.461",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597119,1733593860471,-500.0,0.00015068,2,"2024-12-07T17:51:00.471",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597120,1733593860480,-500.0,0.00015068,2,"2024-12-07T17:51:00.480",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597121,1733593860490,-662.54,0.00015068,2,"2024-12-07T17:51:00.490",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597122,1733593860499,-500.0,0.00015068,2,"2024-12-07T17:51:00.499",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597123,1733593860508,-662.54,0.00015068,2,"2024-12-07T17:51:00.508",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597124,1733593860518,-500.0,0.00015068,2,"2024-12-07T17:51:00.518",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597125,1733593860527,-500.0,0.00015068,2,"2024-12-07T17:51:00.527",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597126,1733593860536,-500.0,0.00015068,2,"2024-12-07T17:51:00.536",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597127,1733593860545,-841.23,0.00015068,2,"2024-12-07T17:51:00.545",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597128,1733593860555,-662.54,0.00015068,2,"2024-12-07T17:51:00.555",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597129,1733593860564,-500.0,0.00015068,2,"2024-12-07T17:51:00.564",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597130,1733593860675,-500.0,0.00015068,2,"2024-12-07T17:51:00.675",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597131,1733593860684,-500.0,0.00015068,2,"2024-12-07T17:51:00.684",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597132,1733593860693,-841.23,0.00015068,2,"2024-12-07T17:51:00.693",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597133,1733593860703,-500.0,0.00015068,2,"2024-12-07T17:51:00.703",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597134,1733593860712,-500.0,0.00015068,2,"2024-12-07T17:51:00.712",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597135,1733593860721,-500.0,0.00015068,2,"2024-12-07T17:51:00.721",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597136,1733593860730,-662.54,0.00015068,2,"2024-12-07T17:51:00.730",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597137,1733593860740,-841.23,0.00015068,2,"2024-12-07T17:51:00.740",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597138,1733593860749,-169.39,0.00015068,2,"2024-12-07T17:51:00.749",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597139,1733593860758,-500.0,0.00015068,2,"2024-12-07T17:51:00.758",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597140,1733593860768,-662.54,0.00015068,2,"2024-12-07T17:51:00.768",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597141,1733593860777,-841.23,0.00015068,2,"2024-12-07T17:51:00.777",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597142,1733593860786,-524.82,0.00015068,2,"2024-12-07T17:51:00.786",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597143,1733593860795,-662.54,0.00015068,2,"2024-12-07T17:51:00.795",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597144,1733593860805,-533.39116661,0.00015068,2,"2024-12-07T17:51:00.805",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597145,1733593860814,-841.23,0.00015068,2,"2024-12-07T17:51:00.814",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597146,1733593860823,-662.54,0.00015068,2,"2024-12-07T17:51:00.823",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597147,1733593860832,-841.23,0.00015068,2,"2024-12-07T17:51:00.832",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597148,1733593860842,-662.54,0.00015068,2,"2024-12-07T17:51:00.842",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597149,1733593860851,-841.23,0.00015068,2,"2024-12-07T17:51:00.851",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597150,1733593860860,-662.54,0.00015068,2,"2024-12-07T17:51:00.860",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597151,1733593860870,-841.23,0.00015068,2,"2024-12-07T17:51:00.870",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597152,1733593860879,-841.23,0.00015068,2,"2024-12-07T17:51:00.879",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597153,1733593860891,-662.54,0.00015068,2,"2024-12-07T17:51:00.891",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597154,1733593860900,-841.23,0.00015068,2,"2024-12-07T17:51:00.900",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597155,1733593860909,-662.54,0.00015068,2,"2024-12-07T17:51:00.909",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597156,1733593860919,-500.0,0.00015068,2,"2024-12-07T17:51:00.919",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597157,1733593860928,-662.54,0.00015068,2,"2024-12-07T17:51:00.928",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597158,1733593860937,-500.0,0.00015068,2,"2024-12-07T17:51:00.937",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597159,1733593860946,-841.23,0.00015068,2,"2024-12-07T17:51:00.946",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597160,1733593860956,-662.54,0.00015068,2,"2024-12-07T17:51:00.956",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597161,1733593860965,-500.0,0.00015068,2,"2024-12-07T17:51:00.965",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597162,1733593860975,-841.23,0.00015068,2,"2024-12-07T17:51:00.975",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597163,1733593860984,-662.54,0.00015068,2,"2024-12-07T17:51:00.984",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597164,1733593860993,-500.0,0.00015068,2,"2024-12-07T17:51:00.993",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597165,1733593861003,-841.23,0.00015068,2,"2024-12-07T17:51:01.003",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597166,1733593861012,-662.54,0.00015068,2,"2024-12-07T17:51:01.012",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597167,1733593861022,-269.02,0.00015068,2,"2024-12-07T17:51:01.022",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597168,1733593861031,-841.23,0.00015068,2,"2024-12-07T17:51:01.031",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597169,1733593861040,-662.54,0.00015068,2,"2024-12-07T17:51:01.040",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597170,1733593861050,-841.23,0.00015068,2,"2024-12-07T17:51:01.050",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597171,1733593861059,-662.54,0.00015068,2,"2024-12-07T17:51:01.059",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597172,1733593861068,-841.23,0.00015068,2,"2024-12-07T17:51:01.068",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597173,1733593861078,-662.54,0.00015068,2,"2024-12-07T17:51:01.078",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597174,1733593861087,-841.23,0.00015068,2,"2024-12-07T17:51:01.087",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597175,1733593861096,-662.54,0.00015068,2,"2024-12-07T17:51:01.096",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597176,1733593861105,-841.23,0.00015068,2,"2024-12-07T17:51:01.105",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597177,1733593861114,-662.54,0.00015068,2,"2024-12-07T17:51:01.114",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597178,1733593861123,-841.23,0.00015068,2,"2024-12-07T17:51:01.123",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597179,1733593861133,-662.54,0.00015068,2,"2024-12-07T17:51:01.133",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597180,1733593861149,-500.0,0.00015068,2,"2024-12-07T17:51:01.149",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597181,1733593861159,-841.23,0.00015068,2,"2024-12-07T17:51:01.159",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597182,1733593861168,-662.54,0.00015068,2,"2024-12-07T17:51:01.168",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597183,1733593861177,-841.23,0.00015068,2,"2024-12-07T17:51:01.177",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597184,1733593861187,-662.54,0.00015068,2,"2024-12-07T17:51:01.187",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597185,1733593861196,-841.23,0.00015068,2,"2024-12-07T17:51:01.196",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597186,1733593861206,-662.6,0.00015068,2,"2024-12-07T17:51:01.206",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597187,1733593861215,-841.23,0.00015068,2,"2024-12-07T17:51:01.215",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597188,1733593861225,-841.41,0.00015068,2,"2024-12-07T17:51:01.225",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597189,1733593861234,-766.85,0.00015068,2,"2024-12-07T17:51:01.234",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597190,1733593861243,-766.85,0.00015068,2,"2024-12-07T17:51:01.243",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597191,1733593861252,-766.85,0.00015068,2,"2024-12-07T17:51:01.252",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597192,1733593861262,-766.85,0.00015068,2,"2024-12-07T17:51:01.262",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597193,1733593861272,-766.85,0.00015068,2,"2024-12-07T17:51:01.272",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597194,1733593861285,-766.85,0.00015068,2,"2024-12-07T17:51:01.285",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597195,1733593861294,-766.85,0.00015068,2,"2024-12-07T17:51:01.294",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597196,1733593861303,-766.85,0.00015068,2,"2024-12-07T17:51:01.303",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597197,1733593861312,-766.85,0.00015068,2,"2024-12-07T17:51:01.312",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597198,1733593861323,-766.85,0.00015068,2,"2024-12-07T17:51:01.323",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597199,1733593861333,-766.85,0.00015068,2,"2024-12-07T17:51:01.333",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597200,1733593861342,-766.85,0.00015068,2,"2024-12-07T17:51:01.342",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597201,1733593861351,-766.85,0.00015068,2,"2024-12-07T17:51:01.351",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597202,1733593861360,-1068.06,0.00015068,2,"2024-12-07T17:51:01.360",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597203,1733593861369,-766.85,0.00015068,2,"2024-12-07T17:51:01.369",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597204,1733593861379,-1068.06,0.00015068,2,"2024-12-07T17:51:01.379",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597205,1733593861392,-1068.06,0.00015068,2,"2024-12-07T17:51:01.392",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597206,1733593861401,-766.85,0.00015068,2,"2024-12-07T17:51:01.401",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597207,1733593861410,-500.0,0.00015068,2,"2024-12-07T17:51:01.410",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597208,1733593861419,-1068.06,0.00015068,2,"2024-12-07T17:51:01.419",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597209,1733593861429,-766.85,0.00015068,2,"2024-12-07T17:51:01.429",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597210,1733593861438,-500.0,0.00015068,2,"2024-12-07T17:51:01.438",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597211,1733593861448,-1068.06,0.00015068,2,"2024-12-07T17:51:01.448",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597212,1733593861457,-766.85,0.00015068,2,"2024-12-07T17:51:01.457",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597213,1733593861466,-500.0,0.00015068,2,"2024-12-07T17:51:01.466",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597214,1733593861475,-1068.06,0.00015068,2,"2024-12-07T17:51:01.475",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597215,1733593861486,-766.85,0.00015068,2,"2024-12-07T17:51:01.486",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597216,1733593861496,-500.0,0.00015068,2,"2024-12-07T17:51:01.496",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597217,1733593861506,-1068.06,0.00015068,2,"2024-12-07T17:51:01.506",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597218,1733593861515,-766.85,0.00015068,2,"2024-12-07T17:51:01.515",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597219,1733593861524,-500.0,0.00015068,2,"2024-12-07T17:51:01.524",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597220,1733593861533,-766.85,0.00015068,2,"2024-12-07T17:51:01.533",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597221,1733593861543,-500.0,0.00015068,2,"2024-12-07T17:51:01.543",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597222,1733593861552,-1068.06,0.00015068,2,"2024-12-07T17:51:01.552",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597223,1733593861562,-766.85,0.00015068,2,"2024-12-07T17:51:01.562",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597224,1733593861571,-500.0,0.00015068,2,"2024-12-07T17:51:01.571",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597225,1733593861581,-1068.06,0.00015068,2,"2024-12-07T17:51:01.581",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597226,1733593861590,-766.85,0.00015068,2,"2024-12-07T17:51:01.590",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597227,1733593861600,-1068.06,0.00015068,2,"2024-12-07T17:51:01.600",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597228,1733593861609,-1068.06,0.00015068,2,"2024-12-07T17:51:01.609",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597229,1733593861619,-766.85,0.00015068,2,"2024-12-07T17:51:01.619",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597230,1733593861629,-500.0,0.00015068,2,"2024-12-07T17:51:01.629",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597231,1733593861641,-1068.06,0.00015068,2,"2024-12-07T17:51:01.641",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597232,1733593861651,-766.94,0.00015068,2,"2024-12-07T17:51:01.651",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597233,1733593861661,-500.0,0.00015068,2,"2024-12-07T17:51:01.661",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597234,1733593861671,-1068.06,0.00015068,2,"2024-12-07T17:51:01.671",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597235,1733593861681,-500.0,0.00015068,2,"2024-12-07T17:51:01.681",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597236,1733593861691,-1068.06,0.00015068,2,"2024-12-07T17:51:01.691",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597237,1733593861700,-500.0,0.00015068,2,"2024-12-07T17:51:01.700",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597238,1733593861709,-1068.06,0.00015068,2,"2024-12-07T17:51:01.709",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597239,1733593861720,-500.0,0.00015068,2,"2024-12-07T17:51:01.720",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597240,1733593861729,-1068.06,0.00015068,2,"2024-12-07T17:51:01.729",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597241,1733593861738,-500.0,0.00015068,2,"2024-12-07T17:51:01.738",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597242,1733593861748,-1068.06,0.00015068,2,"2024-12-07T17:51:01.748",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597243,1733593861758,-500.0,0.00015068,2,"2024-12-07T17:51:01.758",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597244,1733593861767,-1068.06,0.00015068,2,"2024-12-07T17:51:01.767",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597245,1733593861776,-312.92,0.00015068,2,"2024-12-07T17:51:01.776",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597246,1733593861785,-1068.06,0.00015068,2,"2024-12-07T17:51:01.785",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597247,1733593861795,-1068.06,0.00015068,2,"2024-12-07T17:51:01.795",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597248,1733593861804,-1068.06,0.00015068,2,"2024-12-07T17:51:01.804",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597249,1733593861813,-1068.06,0.00015068,2,"2024-12-07T17:51:01.813",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597250,1733593861823,-1068.06,0.00015068,2,"2024-12-07T17:51:01.823",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597251,1733593861832,-500.0,0.00015068,2,"2024-12-07T17:51:01.832",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597252,1733593861841,-1068.06,0.00015068,2,"2024-12-07T17:51:01.841",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597253,1733593861850,-500.0,0.00015068,2,"2024-12-07T17:51:01.850",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597254,1733593861859,-500.0,0.00015068,2,"2024-12-07T17:51:01.859",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597255,1733593861868,-500.0,0.00015068,2,"2024-12-07T17:51:01.868",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597256,1733593861878,-500.0,0.00015068,2,"2024-12-07T17:51:01.878",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597257,1733593861888,-179.56,0.00015068,2,"2024-12-07T17:51:01.888",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597258,1733593861897,-502.69650188,0.00015068,2,"2024-12-07T17:51:01.897",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597259,1733593861906,-500.0,0.00015068,2,"2024-12-07T17:51:01.906",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597260,1733593861916,-500.0,0.00015068,2,"2024-12-07T17:51:01.916",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597261,1733593861925,-500.0,0.00015068,2,"2024-12-07T17:51:01.925",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597262,1733593861934,-500.0,0.00015068,2,"2024-12-07T17:51:01.934",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597263,1733593861943,-500.0,0.00015068,2,"2024-12-07T17:51:01.943",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597264,1733593861952,-500.0,0.00015068,2,"2024-12-07T17:51:01.952",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597265,1733593861962,-510.99,0.00015068,2,"2024-12-07T17:51:01.962",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597266,1733593861971,-161.91,0.00015068,2,"2024-12-07T17:51:01.971",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597267,1733593861981,-510.99,0.00015068,2,"2024-12-07T17:51:01.981",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597268,1733593861990,-510.99,0.00015068,2,"2024-12-07T17:51:01.990",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597269,1733593862000,-510.99,0.00015068,2,"2024-12-07T17:51:02.000",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597270,1733593862009,-507.92042758,0.00015068,2,"2024-12-07T17:51:02.009",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597271,1733593862019,-500.0,0.00015068,2,"2024-12-07T17:51:02.019",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597272,1733593862029,-510.99,0.00015068,2,"2024-12-07T17:51:02.029",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597273,1733593862039,-500.0,0.00015068,2,"2024-12-07T17:51:02.039",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597274,1733593862048,-510.99,0.00015068,2,"2024-12-07T17:51:02.048",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597275,1733593862058,-500.0,0.00015068,2,"2024-12-07T17:51:02.058",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597276,1733593862068,-510.99,0.00015068,2,"2024-12-07T17:51:02.068",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597277,1733593862077,-500.0,0.00015068,2,"2024-12-07T17:51:02.077",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597278,1733593862086,-510.99,0.00015068,2,"2024-12-07T17:51:02.086",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597279,1733593862096,-500.0,0.00015068,2,"2024-12-07T17:51:02.096",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597280,1733593862105,-510.99,0.00015068,2,"2024-12-07T17:51:02.105",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597281,1733593862114,-500.0,0.00015068,2,"2024-12-07T17:51:02.114",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597282,1733593862123,-510.99,0.00015068,2,"2024-12-07T17:51:02.123",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597283,1733593862132,-500.0,0.00015068,2,"2024-12-07T17:51:02.132",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597284,1733593862143,-510.99,0.00015068,2,"2024-12-07T17:51:02.143",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597285,1733593862153,-500.0,0.00015068,2,"2024-12-07T17:51:02.153",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597286,1733593862162,-510.99,0.00015068,2,"2024-12-07T17:51:02.162",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597287,1733593862172,-510.99,0.00015068,2,"2024-12-07T17:51:02.172",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597288,1733593862181,-500.0,0.00015068,2,"2024-12-07T17:51:02.181",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597289,1733593862190,-500.0,0.00015068,2,"2024-12-07T17:51:02.190",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597290,1733593862200,-510.99,0.00015068,2,"2024-12-07T17:51:02.200",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597291,1733593862209,-510.99,0.00015068,2,"2024-12-07T17:51:02.209",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597292,1733593862218,-375.98,0.00015068,2,"2024-12-07T17:51:02.218",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597293,1733593862227,-868.65,0.00015068,2,"2024-12-07T17:51:02.227",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597294,1733593862237,-510.99,0.00015068,2,"2024-12-07T17:51:02.237",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597295,1733593862247,-868.65,0.00015068,2,"2024-12-07T17:51:02.247",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597296,1733593862256,-510.99,0.00015068,2,"2024-12-07T17:51:02.256",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597297,1733593862360,-868.65,0.00015068,2,"2024-12-07T17:51:02.360",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597298,1733593862370,-510.99,0.00015068,2,"2024-12-07T17:51:02.370",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597299,1733593862379,-868.65,0.00015068,2,"2024-12-07T17:51:02.379",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597300,1733593862389,-510.99,0.00015068,2,"2024-12-07T17:51:02.389",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597301,1733593862399,-500.0,0.00015068,2,"2024-12-07T17:51:02.399",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597302,1733593862408,-868.65,0.00015068,2,"2024-12-07T17:51:02.408",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597303,1733593862418,-510.99,0.00015068,2,"2024-12-07T17:51:02.418",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597304,1733593862427,-500.0,0.00015068,2,"2024-12-07T17:51:02.427",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597305,1733593862437,-868.65,0.00015068,2,"2024-12-07T17:51:02.437",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597306,1733593862446,-510.99,0.00015068,2,"2024-12-07T17:51:02.446",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597307,1733593862456,-500.0,0.00015068,2,"2024-12-07T17:51:02.456",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597308,1733593862465,-868.65,0.00015068,2,"2024-12-07T17:51:02.465",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597309,1733593862475,-510.99,0.00015068,2,"2024-12-07T17:51:02.475",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597310,1733593862484,-500.0,0.00015068,2,"2024-12-07T17:51:02.484",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597311,1733593862494,-500.0,0.00015068,2,"2024-12-07T17:51:02.494",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597312,1733593862504,-868.65,0.00015068,2,"2024-12-07T17:51:02.504",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597313,1733593862513,-510.99,0.00015068,2,"2024-12-07T17:51:02.513",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597314,1733593862523,-592.8,0.00015068,2,"2024-12-07T17:51:02.523",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597315,1733593862532,-500.0,0.00015068,2,"2024-12-07T17:51:02.532",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597316,1733593862542,-868.65,0.00015068,2,"2024-12-07T17:51:02.542",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597317,1733593862552,-511.08,0.00015068,2,"2024-12-07T17:51:02.552",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597318,1733593862562,-868.65,0.00015068,2,"2024-12-07T17:51:02.562",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597319,1733593862572,-868.65,0.00015068,2,"2024-12-07T17:51:02.572",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597320,1733593862581,-868.65,0.00015068,2,"2024-12-07T17:51:02.581",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597321,1733593862590,-868.65,0.00015068,2,"2024-12-07T17:51:02.590",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597322,1733593862599,-868.65,0.00015068,2,"2024-12-07T17:51:02.599",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597323,1733593862609,-868.65,0.00015068,2,"2024-12-07T17:51:02.609",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597324,1733593862618,-868.65,0.00015068,2,"2024-12-07T17:51:02.618",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597325,1733593862627,-868.65,0.00015068,2,"2024-12-07T17:51:02.627",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597326,1733593862636,-868.65,0.00015068,2,"2024-12-07T17:51:02.636",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597327,1733593862647,-868.65,0.00015068,2,"2024-12-07T17:51:02.647",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597328,1733593862657,-500.0,0.00015068,2,"2024-12-07T17:51:02.657",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597329,1733593862666,-868.65,0.00015068,2,"2024-12-07T17:51:02.666",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597330,1733593862676,-500.0,0.00015068,2,"2024-12-07T17:51:02.676",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597331,1733593862685,-868.65,0.00015068,2,"2024-12-07T17:51:02.685",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597332,1733593862694,-500.0,0.00015068,2,"2024-12-07T17:51:02.694",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597333,1733593862703,-868.65,0.00015068,2,"2024-12-07T17:51:02.703",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597334,1733593862713,-500.0,0.00015068,2,"2024-12-07T17:51:02.713",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597335,1733593862722,-868.65,0.00015068,2,"2024-12-07T17:51:02.722",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597336,1733593862731,-914.3,0.00015068,2,"2024-12-07T17:51:02.731",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597337,1733593862741,-500.0,0.00015068,2,"2024-12-07T17:51:02.741",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597338,1733593862750,-868.80573533,0.00015068,2,"2024-12-07T17:51:02.750",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597339,1733593862759,-914.3,0.00015068,2,"2024-12-07T17:51:02.759",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597340,1733593862768,-500.0,0.00015068,2,"2024-12-07T17:51:02.768",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597341,1733593862778,-914.3,0.00015068,2,"2024-12-07T17:51:02.778",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597342,1733593862787,-500.0,0.00015068,2,"2024-12-07T17:51:02.787",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597343,1733593862797,-500.0,0.00015068,2,"2024-12-07T17:51:02.797",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597344,1733593862806,-914.3,0.00015068,2,"2024-12-07T17:51:02.806",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597345,1733593862815,-500.0,0.00015068,2,"2024-12-07T17:51:02.815",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597346,1733593862824,-500.0,0.00015068,2,"2024-12-07T17:51:02.824",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597347,1733593862834,-914.3,0.00015068,2,"2024-12-07T17:51:02.834",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597348,1733593862843,-500.0,0.00015068,2,"2024-12-07T17:51:02.843",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597349,1733593862853,-507.19,0.00015068,2,"2024-12-07T17:51:02.853",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597350,1733593862862,-914.3,0.00015068,2,"2024-12-07T17:51:02.862",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597351,1733593862872,-914.3,0.00015068,2,"2024-12-07T17:51:02.872",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597352,1733593862881,-914.3,0.00015068,2,"2024-12-07T17:51:02.881",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597353,1733593862891,-500.0,0.00015068,2,"2024-12-07T17:51:02.891",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597354,1733593862900,-500.0,0.00015068,2,"2024-12-07T17:51:02.900",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597355,1733593862910,-914.3,0.00015068,2,"2024-12-07T17:51:02.910",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597356,1733593862919,-914.3,0.00015068,2,"2024-12-07T17:51:02.919",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597357,1733593862928,-519.76,0.00015068,2,"2024-12-07T17:51:02.928",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597358,1733593862937,-914.3,0.00015068,2,"2024-12-07T17:51:02.937",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597359,1733593862947,-519.76,0.00015068,2,"2024-12-07T17:51:02.947",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597360,1733593862956,-522.1,0.00015068,2,"2024-12-07T17:51:02.956",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597361,1733593862965,-519.76,0.00015068,2,"2024-12-07T17:51:02.965",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597362,1733593862975,-914.3,0.00015068,2,"2024-12-07T17:51:02.975",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597363,1733593862984,-522.1,0.00015068,2,"2024-12-07T17:51:02.984",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597364,1733593862993,-519.76,0.00015068,2,"2024-12-07T17:51:02.993",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597365,1733593863003,-522.1,0.00015068,2,"2024-12-07T17:51:03.003",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597366,1733593863012,-914.3,0.00015068,2,"2024-12-07T17:51:03.012",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597367,1733593863021,-519.76,0.00015068,2,"2024-12-07T17:51:03.021",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597368,1733593863031,-914.3,0.00015068,2,"2024-12-07T17:51:03.031",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597369,1733593863040,-522.1,0.00015068,2,"2024-12-07T17:51:03.040",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597370,1733593863049,-519.76,0.00015068,2,"2024-12-07T17:51:03.049",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597371,1733593863058,-914.3,0.00015068,2,"2024-12-07T17:51:03.058",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597372,1733593863067,-522.1,0.00015068,2,"2024-12-07T17:51:03.067",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597373,1733593863076,-519.76,0.00015068,2,"2024-12-07T17:51:03.076",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597374,1733593863085,-914.3,0.00015068,2,"2024-12-07T17:51:03.085",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597375,1733593863095,-519.76,0.00015068,2,"2024-12-07T17:51:03.095",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597376,1733593863104,-522.1,0.00015068,2,"2024-12-07T17:51:03.104",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597377,1733593863114,-914.3,0.00015068,2,"2024-12-07T17:51:03.114",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597378,1733593863124,-519.76,0.00015068,2,"2024-12-07T17:51:03.124",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597379,1733593863133,-522.1,0.00015068,2,"2024-12-07T17:51:03.133",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597380,1733593863145,-914.3,0.00015068,2,"2024-12-07T17:51:03.145",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597381,1733593863155,-522.1,0.00015068,2,"2024-12-07T17:51:03.155",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597382,1733593863164,-914.3,0.00015068,2,"2024-12-07T17:51:03.164",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597383,1733593863173,-522.1,0.00015068,2,"2024-12-07T17:51:03.173",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597384,1733593863183,-914.3,0.00015068,2,"2024-12-07T17:51:03.183",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597385,1733593863192,-519.76,0.00015068,2,"2024-12-07T17:51:03.192",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597386,1733593863202,-500.0,0.00015068,2,"2024-12-07T17:51:03.202",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597387,1733593863211,-522.1,0.00015068,2,"2024-12-07T17:51:03.211",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597388,1733593863221,-914.3,0.00015068,2,"2024-12-07T17:51:03.221",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597389,1733593863231,-519.76,0.00015068,2,"2024-12-07T17:51:03.231",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597390,1733593863240,-500.0,0.00015068,2,"2024-12-07T17:51:03.240",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597391,1733593863250,-522.1,0.00015068,2,"2024-12-07T17:51:03.250",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597392,1733593863260,-500.0,0.00015068,2,"2024-12-07T17:51:03.260",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597393,1733593863269,-914.3,0.00015068,2,"2024-12-07T17:51:03.269",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597394,1733593863280,-519.76,0.00015068,2,"2024-12-07T17:51:03.280",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597395,1733593863290,-522.1,0.00015068,2,"2024-12-07T17:51:03.290",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597396,1733593863299,-500.0,0.00015068,2,"2024-12-07T17:51:03.299",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597397,1733593863308,-914.3,0.00015068,2,"2024-12-07T17:51:03.308",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597398,1733593863319,-519.76,0.00015068,2,"2024-12-07T17:51:03.319",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597399,1733593863328,-914.37,0.00015068,2,"2024-12-07T17:51:03.328",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597400,1733593863338,-519.76,0.00015068,2,"2024-12-07T17:51:03.338",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597401,1733593863347,-522.1,0.00015068,2,"2024-12-07T17:51:03.347",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597402,1733593863359,-519.76,0.00015068,2,"2024-12-07T17:51:03.359",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597403,1733593863369,-522.1,0.00015068,2,"2024-12-07T17:51:03.369",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597404,1733593863379,-522.1,0.00015068,2,"2024-12-07T17:51:03.379",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597405,1733593863390,-522.1,0.00015068,2,"2024-12-07T17:51:03.390",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597406,1733593863400,-519.76,0.00015068,2,"2024-12-07T17:51:03.400",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597407,1733593863411,-522.1,0.00015068,2,"2024-12-07T17:51:03.411",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597408,1733593863420,-519.76,0.00015068,2,"2024-12-07T17:51:03.420",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597409,1733593863430,-522.1,0.00015068,2,"2024-12-07T17:51:03.430",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597410,1733593863441,-519.76,0.00015068,2,"2024-12-07T17:51:03.441",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597411,1733593863450,-522.1,0.00015068,2,"2024-12-07T17:51:03.450",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597412,1733593863460,-519.76,0.00015068,2,"2024-12-07T17:51:03.460",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597413,1733593863470,-522.1,0.00015068,2,"2024-12-07T17:51:03.470",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597414,1733593863479,-519.76,0.00015068,2,"2024-12-07T17:51:03.479",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597415,1733593863489,-504.425,0.00015068,2,"2024-12-07T17:51:03.489",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597416,1733593863498,-522.1,0.00015068,2,"2024-12-07T17:51:03.498",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597417,1733593863508,-519.76,0.00015068,2,"2024-12-07T17:51:03.508",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597418,1733593863517,-522.1,0.00015068,2,"2024-12-07T17:51:03.517",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597419,1733593863527,-504.425,0.00015068,2,"2024-12-07T17:51:03.527",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597420,1733593863536,-519.76,0.00015068,2,"2024-12-07T17:51:03.536",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597421,1733593863546,-522.1,0.00015068,2,"2024-12-07T17:51:03.546",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597422,1733593863555,-519.76,0.00015068,2,"2024-12-07T17:51:03.555",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597423,1733593863564,-500.0,0.00015068,2,"2024-12-07T17:51:03.564",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597424,1733593863574,-504.425,0.00015068,2,"2024-12-07T17:51:03.574",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597425,1733593863584,-519.79,0.00015068,2,"2024-12-07T17:51:03.584",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597426,1733593863594,-522.16,0.00015068,2,"2024-12-07T17:51:03.594",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597427,1733593863603,-331.59945743,0.00015068,2,"2024-12-07T17:51:03.603",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597428,1733593863613,-504.425,0.00015068,2,"2024-12-07T17:51:03.613",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597429,1733593863623,-500.0,0.00015068,2,"2024-12-07T17:51:03.623",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597430,1733593863632,-504.425,0.00015068,2,"2024-12-07T17:51:03.632",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597431,1733593863645,-500.0,0.00015068,2,"2024-12-07T17:51:03.645",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597432,1733593863655,-504.425,0.00015068,2,"2024-12-07T17:51:03.655",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597433,1733593863664,-504.425,0.00015068,2,"2024-12-07T17:51:03.664",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597434,1733593863674,-504.425,0.00015068,2,"2024-12-07T17:51:03.674",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597435,1733593863685,-500.0,0.00015068,2,"2024-12-07T17:51:03.685",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597436,1733593863695,-704.79,0.00015068,2,"2024-12-07T17:51:03.695",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597437,1733593863704,-500.0,0.00015068,2,"2024-12-07T17:51:03.704",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597438,1733593863713,-704.79,0.00015068,2,"2024-12-07T17:51:03.713",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597439,1733593863723,-704.79,0.00015068,2,"2024-12-07T17:51:03.723",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597440,1733593863732,-704.79,0.00015068,2,"2024-12-07T17:51:03.732",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597441,1733593863741,-704.79,0.00015068,2,"2024-12-07T17:51:03.741",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597442,1733593863751,-704.79,0.00015068,2,"2024-12-07T17:51:03.751",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597443,1733593863760,-704.79,0.00015068,2,"2024-12-07T17:51:03.760",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597444,1733593863770,-704.79,0.00015068,2,"2024-12-07T17:51:03.770",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597445,1733593863779,-500.0,0.00015068,2,"2024-12-07T17:51:03.779",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597446,1733593863789,-704.79,0.00015068,2,"2024-12-07T17:51:03.789",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597447,1733593863798,-500.0,0.00015068,2,"2024-12-07T17:51:03.798",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597448,1733593863807,-704.79,0.00015068,2,"2024-12-07T17:51:03.807",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597449,1733593863817,-500.0,0.00015068,2,"2024-12-07T17:51:03.817",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597450,1733593863826,-704.79,0.00015068,2,"2024-12-07T17:51:03.826",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597451,1733593863834,-492.95,0.00015068,2,"2024-12-07T17:51:03.834",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597452,1733593863945,-704.79,0.00015068,2,"2024-12-07T17:51:03.945",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597453,1733593863955,-704.79,0.00015068,2,"2024-12-07T17:51:03.955",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597454,1733593863965,-704.79,0.00015068,2,"2024-12-07T17:51:03.965",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597455,1733593863976,-704.79,0.00015068,2,"2024-12-07T17:51:03.976",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597456,1733593863986,-704.79,0.00015068,2,"2024-12-07T17:51:03.986",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597457,1733593863995,-704.79,0.00015068,2,"2024-12-07T17:51:03.995",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597458,1733593864006,-151.0,0.00015068,2,"2024-12-07T17:51:04.006",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597459,1733593864017,-704.79,0.00015068,2,"2024-12-07T17:51:04.017",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597460,1733593864027,-151.0,0.00015068,2,"2024-12-07T17:51:04.027",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597461,1733593864037,-704.79,0.00015068,2,"2024-12-07T17:51:04.037",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597462,1733593864046,-151.0,0.00015068,2,"2024-12-07T17:51:04.046",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597463,1733593864056,-704.79,0.00015068,2,"2024-12-07T17:51:04.056",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597464,1733593864066,-704.79,0.00015068,2,"2024-12-07T17:51:04.066",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597465,1733593864075,-151.0,0.00015068,2,"2024-12-07T17:51:04.075",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597466,1733593864085,-704.79,0.00015068,2,"2024-12-07T17:51:04.085",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597467,1733593864095,-704.79,0.00015068,2,"2024-12-07T17:51:04.095",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597468,1733593864106,-704.99,0.00015068,2,"2024-12-07T17:51:04.106",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597469,1733593864116,-151.0,0.00015068,2,"2024-12-07T17:51:04.116",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597470,1733593864126,-500.0,0.00015068,2,"2024-12-07T17:51:04.126",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597471,1733593864135,-500.0,0.00015068,2,"2024-12-07T17:51:04.135",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597472,1733593864148,-151.0,0.00015068,2,"2024-12-07T17:51:04.148",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597473,1733593864158,-515.86,0.00015068,2,"2024-12-07T17:51:04.158",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597474,1733593864167,-151.0,0.00015068,2,"2024-12-07T17:51:04.167",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597475,1733593864177,-515.86,0.00015068,2,"2024-12-07T17:51:04.177",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597476,1733593864188,-515.86,0.00015068,2,"2024-12-07T17:51:04.188",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597477,1733593864199,-151.0,0.00015068,2,"2024-12-07T17:51:04.199",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597478,1733593864210,-515.86,0.00015068,2,"2024-12-07T17:51:04.210",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597479,1733593864220,-151.0,0.00015068,2,"2024-12-07T17:51:04.220",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597480,1733593864230,-515.86,0.00015068,2,"2024-12-07T17:51:04.230",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597481,1733593864240,-151.0,0.00015068,2,"2024-12-07T17:51:04.240",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597482,1733593864250,-515.86,0.00015068,2,"2024-12-07T17:51:04.250",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597483,1733593864260,-151.0,0.00015068,2,"2024-12-07T17:51:04.260",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597484,1733593864270,-515.86,0.00015068,2,"2024-12-07T17:51:04.270",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597485,1733593864282,-151.0,0.00015068,2,"2024-12-07T17:51:04.282",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597486,1733593864292,-515.86,0.00015068,2,"2024-12-07T17:51:04.292",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597487,1733593864303,-151.0,0.00015068,2,"2024-12-07T17:51:04.303",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597488,1733593864314,-515.86,0.00015068,2,"2024-12-07T17:51:04.314",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597489,1733593864326,-151.0,0.00015068,2,"2024-12-07T17:51:04.326",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597490,1733593864336,-515.86,0.00015068,2,"2024-12-07T17:51:04.336",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597491,1733593864346,-515.86,0.00015068,2,"2024-12-07T17:51:04.346",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597492,1733593864359,-153.669003,0.00015068,2,"2024-12-07T17:51:04.359",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597493,1733593864372,-515.86,0.00015068,2,"2024-12-07T17:51:04.372",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597494,1733593864381,-515.86,0.00015068,2,"2024-12-07T17:51:04.381",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597495,1733593864392,-515.86,0.00015068,2,"2024-12-07T17:51:04.392",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597496,1733593864402,-515.86,0.00015068,2,"2024-12-07T17:51:04.402",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597497,1733593864412,-515.86,0.00015068,2,"2024-12-07T17:51:04.412",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597498,1733593864421,-515.86,0.00015068,2,"2024-12-07T17:51:04.421",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597499,1733593864431,-515.86,0.00015068,2,"2024-12-07T17:51:04.431",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597500,1733593864440,-500.0,0.00015068,2,"2024-12-07T17:51:04.440",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597501,1733593864450,-515.86,0.00015068,2,"2024-12-07T17:51:04.450",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597502,1733593864460,-500.0,0.00015068,2,"2024-12-07T17:51:04.460",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597503,1733593864470,-515.86,0.00015068,2,"2024-12-07T17:51:04.470",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597504,1733593864480,-500.0,0.00015068,2,"2024-12-07T17:51:04.480",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597505,1733593864490,-515.86,0.00015068,2,"2024-12-07T17:51:04.490",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597506,1733593864499,-500.0,0.00015068,2,"2024-12-07T17:51:04.499",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597507,1733593864509,-242.68373957,0.00015068,2,"2024-12-07T17:51:04.509",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597508,1733593864518,-515.86,0.00015068,2,"2024-12-07T17:51:04.518",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597509,1733593864528,-500.0,0.00015068,2,"2024-12-07T17:51:04.528",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597510,1733593864538,-500.0,0.00015068,2,"2024-12-07T17:51:04.538",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597511,1733593864547,-515.86,0.00015068,2,"2024-12-07T17:51:04.547",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597512,1733593864556,-161.94,0.00015068,2,"2024-12-07T17:51:04.556",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597513,1733593864566,-500.0,0.00015068,2,"2024-12-07T17:51:04.566",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597514,1733593864575,-515.87,0.00015068,2,"2024-12-07T17:51:04.575",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597515,1733593864584,-500.0,0.00015068,2,"2024-12-07T17:51:04.584",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597516,1733593864594,-500.0,0.00015068,2,"2024-12-07T17:51:04.594",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597517,1733593864604,-500.0,0.00015068,2,"2024-12-07T17:51:04.604",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597518,1733593864613,-500.0,0.00015068,2,"2024-12-07T17:51:04.613",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597519,1733593864623,-500.0,0.00015068,2,"2024-12-07T17:51:04.623",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597520,1733593864633,-500.0,0.00015068,2,"2024-12-07T17:51:04.633",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597521,1733593864644,-500.0,0.00015068,2,"2024-12-07T17:51:04.644",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597522,1733593864655,-500.0,0.00015068,2,"2024-12-07T17:51:04.655",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597523,1733593864664,-542.53676086,0.00015068,2,"2024-12-07T17:51:04.664",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597524,1733593864674,-500.0,0.00015068,2,"2024-12-07T17:51:04.674",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597525,1733593864683,-500.0,0.00015068,2,"2024-12-07T17:51:04.683",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597526,1733593864693,-500.0,0.00015068,2,"2024-12-07T17:51:04.693",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597527,1733593864703,-500.0,0.00015068,2,"2024-12-07T17:51:04.703",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597528,1733593864713,-500.0,0.00015068,2,"2024-12-07T17:51:04.713",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597529,1733593864722,-500.0,0.00015068,2,"2024-12-07T17:51:04.722",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597530,1733593864732,-500.0,0.00015068,2,"2024-12-07T17:51:04.732",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597531,1733593864741,-500.0,0.00015068,2,"2024-12-07T17:51:04.741",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597532,1733593864750,-500.0,0.00015068,2,"2024-12-07T17:51:04.750",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597533,1733593864759,-500.0,0.00015068,2,"2024-12-07T17:51:04.759",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597534,1733593864768,-500.0,0.00015068,2,"2024-12-07T17:51:04.768",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597535,1733593864777,-569.66,0.00015068,2,"2024-12-07T17:51:04.777",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597536,1733593864786,-500.0,0.00015068,2,"2024-12-07T17:51:04.786",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597537,1733593864795,-500.0,0.00015068,2,"2024-12-07T17:51:04.795",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597538,1733593864804,-500.0,0.00015068,2,"2024-12-07T17:51:04.804",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597539,1733593864814,-500.0,0.00015068,2,"2024-12-07T17:51:04.814",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597540,1733593864823,-500.0,0.00015068,2,"2024-12-07T17:51:04.823",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597541,1733593864832,-500.0,0.00015068,2,"2024-12-07T17:51:04.832",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597542,1733593864841,-500.0,0.00015068,2,"2024-12-07T17:51:04.841",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597543,1733593864850,-504.13,0.00015068,2,"2024-12-07T17:51:04.850",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597544,1733593864859,-500.0,0.00015068,2,"2024-12-07T17:51:04.859",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597545,1733593864868,-500.0,0.00015068,2,"2024-12-07T17:51:04.868",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597546,1733593864878,-450.42,0.00015068,2,"2024-12-07T17:51:04.878",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597547,1733593864887,-500.0,0.00015068,2,"2024-12-07T17:51:04.887",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597548,1733593864898,-500.0,0.00015068,2,"2024-12-07T17:51:04.898",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597549,1733593864907,-500.0,0.00015068,2,"2024-12-07T17:51:04.907",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597550,1733593864916,-500.0,0.00015068,2,"2024-12-07T17:51:04.916",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597551,1733593864926,-326.42,0.00015068,2,"2024-12-07T17:51:04.926",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597552,1733593864935,-500.0,0.00015068,2,"2024-12-07T17:51:04.935",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597553,1733593864945,-500.0,0.00015068,2,"2024-12-07T17:51:04.945",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597554,1733593864954,-500.0,0.00015068,2,"2024-12-07T17:51:04.954",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597555,1733593864963,-500.0,0.00015068,2,"2024-12-07T17:51:04.963",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597556,1733593864972,-500.0,0.00015068,2,"2024-12-07T17:51:04.972",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597557,1733593864982,-500.0,0.00015068,2,"2024-12-07T17:51:04.982",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597558,1733593864991,-500.0,0.00015068,2,"2024-12-07T17:51:04.991",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597559,1733593865000,-500.0,0.00015068,2,"2024-12-07T17:51:05.000",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597560,1733593865010,-500.0,0.00015068,2,"2024-12-07T17:51:05.010",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597561,1733593865019,-314.59470259,0.00015068,2,"2024-12-07T17:51:05.019",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597562,1733593865029,-500.0,0.00015068,2,"2024-12-07T17:51:05.029",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597563,1733593865038,-500.0,0.00015068,2,"2024-12-07T17:51:05.038",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597564,1733593865049,-500.0,0.00015068,2,"2024-12-07T17:51:05.049",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597565,1733593865059,-500.0,0.00015068,2,"2024-12-07T17:51:05.059",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597566,1733593865068,-500.0,0.00015068,2,"2024-12-07T17:51:05.068",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597567,1733593865078,-500.0,0.00015068,2,"2024-12-07T17:51:05.078",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597568,1733593865087,-500.0,0.00015068,2,"2024-12-07T17:51:05.087",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597569,1733593865096,-500.0,0.00015068,2,"2024-12-07T17:51:05.096",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597570,1733593865105,-500.0,0.00015068,2,"2024-12-07T17:51:05.105",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597571,1733593865115,-500.0,0.00015068,2,"2024-12-07T17:51:05.115",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597572,1733593865124,-500.0,0.00015068,2,"2024-12-07T17:51:05.124",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597573,1733593865133,-500.0,0.00015068,2,"2024-12-07T17:51:05.133",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597574,1733593865144,-500.0,0.00015068,2,"2024-12-07T17:51:05.144",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597575,1733593865154,-3382.79,0.00015068,2,"2024-12-07T17:51:05.154",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597576,1733593865163,-500.0,0.00015068,2,"2024-12-07T17:51:05.163",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597577,1733593865173,-541.26,0.00015068,2,"2024-12-07T17:51:05.173",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597578,1733593865182,-500.0,0.00015068,2,"2024-12-07T17:51:05.182",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597579,1733593865192,-500.0,0.00015068,2,"2024-12-07T17:51:05.192",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597580,1733593865201,-3382.79,0.00015068,2,"2024-12-07T17:51:05.201",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597581,1733593865211,-195.63,0.00015068,2,"2024-12-07T17:51:05.211",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597582,1733593865220,-500.0,0.00015068,2,"2024-12-07T17:51:05.220",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597583,1733593865230,-3382.79,0.00015068,2,"2024-12-07T17:51:05.230",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597584,1733593865240,-449.98,0.00015068,2,"2024-12-07T17:51:05.240",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597585,1733593865251,-3382.79,0.00015068,2,"2024-12-07T17:51:05.251",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597586,1733593865261,-3382.79,0.00015068,2,"2024-12-07T17:51:05.261",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597587,1733593865271,-500.0,0.00015068,2,"2024-12-07T17:51:05.271",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597588,1733593865283,-3382.79,0.00015068,2,"2024-12-07T17:51:05.283",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597589,1733593865292,-285.07491663,0.00015068,2,"2024-12-07T17:51:05.292",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597590,1733593865302,-3382.79,0.00015068,2,"2024-12-07T17:51:05.302",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597591,1733593865311,-3382.79,0.00015068,2,"2024-12-07T17:51:05.311",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597592,1733593865322,-3382.79,0.00015068,2,"2024-12-07T17:51:05.322",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597593,1733593865420,-540.64,0.00015068,2,"2024-12-07T17:51:05.420",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597594,1733593865438,-3382.79,0.00015068,2,"2024-12-07T17:51:05.438",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597595,1733593865448,-3382.79,0.00015068,2,"2024-12-07T17:51:05.448",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597596,1733593865458,-3382.79,0.00015068,2,"2024-12-07T17:51:05.458",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597597,1733593865467,-3382.79,0.00015068,2,"2024-12-07T17:51:05.467",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597598,1733593865478,-3382.79,0.00015068,2,"2024-12-07T17:51:05.478",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597599,1733593865487,-500.0,0.00015068,2,"2024-12-07T17:51:05.487",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597600,1733593865498,-3382.79,0.00015068,2,"2024-12-07T17:51:05.498",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597601,1733593865507,-500.0,0.00015068,2,"2024-12-07T17:51:05.507",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597602,1733593865517,-3382.79,0.00015068,2,"2024-12-07T17:51:05.517",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597603,1733593865527,-500.0,0.00015068,2,"2024-12-07T17:51:05.527",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597604,1733593865536,-3382.79,0.00015068,2,"2024-12-07T17:51:05.536",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597605,1733593865546,-500.0,0.00015068,2,"2024-12-07T17:51:05.546",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597606,1733593865556,-3382.79,0.00015068,2,"2024-12-07T17:51:05.556",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597607,1733593865565,-500.0,0.00015068,2,"2024-12-07T17:51:05.565",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597608,1733593865574,-500.0,0.00015068,2,"2024-12-07T17:51:05.574",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597609,1733593865583,-3382.79,0.00015068,2,"2024-12-07T17:51:05.583",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597610,1733593865592,-500.0,0.00015068,2,"2024-12-07T17:51:05.592",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597611,1733593865602,-3382.79,0.00015068,2,"2024-12-07T17:51:05.602",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597612,1733593865611,-500.0,0.00015068,2,"2024-12-07T17:51:05.611",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597613,1733593865620,-3382.79,0.00015068,2,"2024-12-07T17:51:05.620",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597614,1733593865630,-500.0,0.00015068,2,"2024-12-07T17:51:05.630",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597615,1733593865640,-3382.79,0.00015068,2,"2024-12-07T17:51:05.640",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597616,1733593865650,-521.66,0.00015068,2,"2024-12-07T17:51:05.650",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597617,1733593865660,-3382.79,0.00015068,2,"2024-12-07T17:51:05.660",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597618,1733593865669,-502.17846346,0.00015068,2,"2024-12-07T17:51:05.669",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597619,1733593865679,-3382.84801206,0.00015068,2,"2024-12-07T17:51:05.679",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597620,1733593865689,-500.0,0.00015068,2,"2024-12-07T17:51:05.689",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597621,1733593865698,-500.0,0.00015068,2,"2024-12-07T17:51:05.698",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597622,1733593865707,-500.0,0.00015068,2,"2024-12-07T17:51:05.707",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597623,1733593865718,-3425.95,0.00015068,2,"2024-12-07T17:51:05.718",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597624,1733593865730,-359.06,0.00015068,2,"2024-12-07T17:51:05.730",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597625,1733593865739,-3425.95,0.00015068,2,"2024-12-07T17:51:05.739",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597626,1733593865748,-3425.95,0.00015068,2,"2024-12-07T17:51:05.748",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597627,1733593865758,-3425.95,0.00015068,2,"2024-12-07T17:51:05.758",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597628,1733593865767,-500.0,0.00015068,2,"2024-12-07T17:51:05.767",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597629,1733593865776,-500.0,0.00015068,2,"2024-12-07T17:51:05.776",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597630,1733593865786,-3425.95,0.00015068,2,"2024-12-07T17:51:05.786",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597631,1733593865795,-500.0,0.00015068,2,"2024-12-07T17:51:05.795",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597632,1733593865805,-3425.95,0.00015068,2,"2024-12-07T17:51:05.805",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597633,1733593865815,-500.0,0.00015068,2,"2024-12-07T17:51:05.815",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597634,1733593865824,-500.0,0.00015068,2,"2024-12-07T17:51:05.824",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597635,1733593865833,-3425.95,0.00015068,2,"2024-12-07T17:51:05.833",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597636,1733593865843,-500.0,0.00015068,2,"2024-12-07T17:51:05.843",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597637,1733593865852,-500.0,0.00015068,2,"2024-12-07T17:51:05.852",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597638,1733593865861,-3425.95,0.00015068,2,"2024-12-07T17:51:05.861",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597639,1733593865870,-500.0,0.00015068,2,"2024-12-07T17:51:05.870",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597640,1733593865879,-3425.95,0.00015068,2,"2024-12-07T17:51:05.879",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597641,1733593865888,-500.0,0.00015068,2,"2024-12-07T17:51:05.888",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597642,1733593865898,-3425.95,0.00015068,2,"2024-12-07T17:51:05.898",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597643,1733593865908,-500.0,0.00015068,2,"2024-12-07T17:51:05.908",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597644,1733593865917,-500.0,0.00015068,2,"2024-12-07T17:51:05.917",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597645,1733593865927,-3425.95,0.00015068,2,"2024-12-07T17:51:05.927",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597646,1733593865936,-500.0,0.00015068,2,"2024-12-07T17:51:05.936",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597647,1733593865946,-500.0,0.00015068,2,"2024-12-07T17:51:05.946",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597648,1733593865955,-500.0,0.00015068,2,"2024-12-07T17:51:05.955",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597649,1733593865965,-3425.95,0.00015068,2,"2024-12-07T17:51:05.965",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597650,1733593865974,-500.0,0.00015068,2,"2024-12-07T17:51:05.974",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597651,1733593865984,-253.53842505,0.00015068,2,"2024-12-07T17:51:05.984",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597652,1733593865993,-3425.95,0.00015068,2,"2024-12-07T17:51:05.993",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597653,1733593866002,-500.0,0.00015068,2,"2024-12-07T17:51:06.002",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597654,1733593866012,-3425.95,0.00015068,2,"2024-12-07T17:51:06.012",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597655,1733593866022,-347.75842858,0.00015068,2,"2024-12-07T17:51:06.022",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597656,1733593866031,-3425.95,0.00015068,2,"2024-12-07T17:51:06.031",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597657,1733593866041,-3425.95,0.00015068,2,"2024-12-07T17:51:06.041",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597658,1733593866050,-3425.95,0.00015068,2,"2024-12-07T17:51:06.050",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597659,1733593866060,-3425.95,0.00015068,2,"2024-12-07T17:51:06.060",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597660,1733593866072,-3425.95,0.00015068,2,"2024-12-07T17:51:06.072",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597661,1733593866092,-3425.95,0.00015068,2,"2024-12-07T17:51:06.092",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597662,1733593866110,-3425.95,0.00015068,2,"2024-12-07T17:51:06.110",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597663,1733593866129,-500.0,0.00015068,2,"2024-12-07T17:51:06.129",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597664,1733593866148,-3425.95,0.00015068,2,"2024-12-07T17:51:06.148",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597665,1733593866165,-3425.95,0.00015068,2,"2024-12-07T17:51:06.165",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597666,1733593866185,-3426.00491606,0.00015068,2,"2024-12-07T17:51:06.185",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597667,1733593866204,-500.0,0.00015068,2,"2024-12-07T17:51:06.204",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597668,1733593866224,-500.0,0.00015068,2,"2024-12-07T17:51:06.224",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597669,1733593866242,-719.22,0.00015068,2,"2024-12-07T17:51:06.242",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597670,1733593866260,-548.1642194,0.00015068,2,"2024-12-07T17:51:06.260",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597671,1733593866274,-719.22,0.00015068,2,"2024-12-07T17:51:06.274",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597672,1733593866296,-719.22,0.00015068,2,"2024-12-07T17:51:06.296",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597673,1733593866309,-500.0,0.00015068,2,"2024-12-07T17:51:06.309",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597674,1733593866328,-719.22,0.00015068,2,"2024-12-07T17:51:06.328",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597675,1733593866342,-500.0,0.00015068,2,"2024-12-07T17:51:06.342",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597676,1733593866359,-719.22,0.00015068,2,"2024-12-07T17:51:06.359",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597677,1733593866373,-500.0,0.00015068,2,"2024-12-07T17:51:06.373",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597678,1733593866388,-719.22,0.00015068,2,"2024-12-07T17:51:06.388",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597679,1733593866404,-152.54932268,0.00015068,2,"2024-12-07T17:51:06.404",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597680,1733593866419,-500.0,0.00015068,2,"2024-12-07T17:51:06.419",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597681,1733593866434,-719.22,0.00015068,2,"2024-12-07T17:51:06.434",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597682,1733593866448,-500.0,0.00015068,2,"2024-12-07T17:51:06.448",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597683,1733593866463,-500.0,0.00015068,2,"2024-12-07T17:51:06.463",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597684,1733593866481,-500.0,0.00015068,2,"2024-12-07T17:51:06.481",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597685,1733593866497,-719.22,0.00015068,2,"2024-12-07T17:51:06.497",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597686,1733593866512,-500.0,0.00015068,2,"2024-12-07T17:51:06.512",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597687,1733593866527,-719.22,0.00015068,2,"2024-12-07T17:51:06.527",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597688,1733593866544,-500.0,0.00015068,2,"2024-12-07T17:51:06.544",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597689,1733593866559,-500.0,0.00015068,2,"2024-12-07T17:51:06.559",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597690,1733593866574,-500.0,0.00015068,2,"2024-12-07T17:51:06.574",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597691,1733593866589,-719.22,0.00015068,2,"2024-12-07T17:51:06.589",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597692,1733593866604,-500.0,0.00015068,2,"2024-12-07T17:51:06.604",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597693,1733593866619,-500.0,0.00015068,2,"2024-12-07T17:51:06.619",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597694,1733593866635,-500.0,0.00015068,2,"2024-12-07T17:51:06.635",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597695,1733593866652,-719.22,0.00015068,2,"2024-12-07T17:51:06.652",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597696,1733593866668,-500.0,0.00015068,2,"2024-12-07T17:51:06.668",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597697,1733593866683,-500.0,0.00015068,2,"2024-12-07T17:51:06.683",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597698,1733593866699,-719.22,0.00015068,2,"2024-12-07T17:51:06.699",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597699,1733593866715,-500.0,0.00015068,2,"2024-12-07T17:51:06.715",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597700,1733593866731,-500.0,0.00015068,2,"2024-12-07T17:51:06.731",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597701,1733593866746,-500.0,0.00015068,2,"2024-12-07T17:51:06.746",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597702,1733593866762,-719.22,0.00015068,2,"2024-12-07T17:51:06.762",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597703,1733593866778,-500.0,0.00015068,2,"2024-12-07T17:51:06.778",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597704,1733593866793,-500.0,0.00015068,2,"2024-12-07T17:51:06.793",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597705,1733593866808,-500.0,0.00015068,2,"2024-12-07T17:51:06.808",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597706,1733593866824,-500.0,0.00015068,2,"2024-12-07T17:51:06.824",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597707,1733593866839,-500.0,0.00015068,2,"2024-12-07T17:51:06.839",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597708,1733593866855,-719.22,0.00015068,2,"2024-12-07T17:51:06.855",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597709,1733593866871,-500.0,0.00015068,2,"2024-12-07T17:51:06.871",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597710,1733593866886,-500.0,0.00015068,2,"2024-12-07T17:51:06.886",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597711,1733593866907,-500.0,0.00015068,2,"2024-12-07T17:51:06.907",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597712,1733593866923,-500.0,0.00015068,2,"2024-12-07T17:51:06.923",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597713,1733593866939,-719.22,0.00015068,2,"2024-12-07T17:51:06.939",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597714,1733593866956,-500.0,0.00015068,2,"2024-12-07T17:51:06.956",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597715,1733593866979,-500.0,0.00015068,2,"2024-12-07T17:51:06.979",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597716,1733593866993,-500.0,0.00015068,2,"2024-12-07T17:51:06.993",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597717,1733593867009,-500.0,0.00015068,2,"2024-12-07T17:51:07.009",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597718,1733593867025,-719.22,0.00015068,2,"2024-12-07T17:51:07.025",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597719,1733593867043,-500.0,0.00015068,2,"2024-12-07T17:51:07.043",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597720,1733593867059,-500.0,0.00015068,2,"2024-12-07T17:51:07.059",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597721,1733593867075,-500.0,0.00015068,2,"2024-12-07T17:51:07.075",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597722,1733593867085,-500.0,0.00015068,2,"2024-12-07T17:51:07.085",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597723,1733593867236,-719.22,0.00015068,2,"2024-12-07T17:51:07.236",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597724,1733593867260,-500.0,0.00015068,2,"2024-12-07T17:51:07.260",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597725,1733593867270,-500.0,0.00015068,2,"2024-12-07T17:51:07.270",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597726,1733593867283,-500.0,0.00015068,2,"2024-12-07T17:51:07.283",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597727,1733593867292,-500.0,0.00015068,2,"2024-12-07T17:51:07.292",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597728,1733593867302,-500.0,0.00015068,2,"2024-12-07T17:51:07.302",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597729,1733593867312,-719.22,0.00015068,2,"2024-12-07T17:51:07.312",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597730,1733593867322,-500.0,0.00015068,2,"2024-12-07T17:51:07.322",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597731,1733593867331,-500.0,0.00015068,2,"2024-12-07T17:51:07.331",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597732,1733593867340,-500.0,0.00015068,2,"2024-12-07T17:51:07.340",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597733,1733593867350,-500.0,0.00015068,2,"2024-12-07T17:51:07.350",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597734,1733593867361,-500.0,0.00015068,2,"2024-12-07T17:51:07.361",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597735,1733593867370,-719.22,0.00015068,2,"2024-12-07T17:51:07.370",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597736,1733593867380,-249.49,0.00015068,2,"2024-12-07T17:51:07.380",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597737,1733593867389,-500.0,0.00015068,2,"2024-12-07T17:51:07.389",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597738,1733593867403,-500.0,0.00015068,2,"2024-12-07T17:51:07.403",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597739,1733593867412,-500.0,0.00015068,2,"2024-12-07T17:51:07.412",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597740,1733593867421,-500.0,0.00015068,2,"2024-12-07T17:51:07.421",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597741,1733593867431,-519.78,0.00015068,2,"2024-12-07T17:51:07.431",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597742,1733593867440,-500.0,0.00015068,2,"2024-12-07T17:51:07.440",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597743,1733593867450,-500.0,0.00015068,2,"2024-12-07T17:51:07.450",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597744,1733593867460,-500.0,0.00015068,2,"2024-12-07T17:51:07.460",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597745,1733593867469,-719.22,0.00015068,2,"2024-12-07T17:51:07.469",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597746,1733593867479,-500.0,0.00015068,2,"2024-12-07T17:51:07.479",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597747,1733593867489,-500.0,0.00015068,2,"2024-12-07T17:51:07.489",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597748,1733593867499,-500.0,0.00015068,2,"2024-12-07T17:51:07.499",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597749,1733593867509,-719.22,0.00015068,2,"2024-12-07T17:51:07.509",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597750,1733593867519,-500.0,0.00015068,2,"2024-12-07T17:51:07.519",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597751,1733593867529,-500.0,0.00015068,2,"2024-12-07T17:51:07.529",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597752,1733593867539,-500.0,0.00015068,2,"2024-12-07T17:51:07.539",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597753,1733593867548,-719.22,0.00015068,2,"2024-12-07T17:51:07.548",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597754,1733593867558,-405.84133311,0.00015068,2,"2024-12-07T17:51:07.558",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597755,1733593867567,-481.62398717,0.00015068,2,"2024-12-07T17:51:07.567",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597756,1733593867577,-500.0,0.00015068,2,"2024-12-07T17:51:07.577",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597757,1733593867587,-719.22,0.00015068,2,"2024-12-07T17:51:07.587",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597758,1733593867596,-500.0,0.00015068,2,"2024-12-07T17:51:07.596",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597759,1733593867606,-719.25243989,0.00015068,2,"2024-12-07T17:51:07.606",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597760,1733593867616,-500.0,0.00015068,2,"2024-12-07T17:51:07.616",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597761,1733593867626,-500.0,0.00015068,2,"2024-12-07T17:51:07.626",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597762,1733593867635,-500.0,0.00015068,2,"2024-12-07T17:51:07.635",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597763,1733593867649,-500.0,0.00015068,2,"2024-12-07T17:51:07.649",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597764,1733593867658,-500.0,0.00015068,2,"2024-12-07T17:51:07.658",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597765,1733593867667,-500.0,0.00015068,2,"2024-12-07T17:51:07.667",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597766,1733593867677,-500.0,0.00015068,2,"2024-12-07T17:51:07.677",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597767,1733593867687,-500.0,0.00015068,2,"2024-12-07T17:51:07.687",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597768,1733593867697,-500.0,0.00015068,2,"2024-12-07T17:51:07.697",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597769,1733593867706,-500.0,0.00015068,2,"2024-12-07T17:51:07.706",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597770,1733593867716,-500.0,0.00015068,2,"2024-12-07T17:51:07.716",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597771,1733593867726,-500.0,0.00015068,2,"2024-12-07T17:51:07.726",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597772,1733593867735,-500.0,0.00015068,2,"2024-12-07T17:51:07.735",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597773,1733593867744,-500.0,0.00015068,2,"2024-12-07T17:51:07.744",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597774,1733593867754,-500.0,0.00015068,2,"2024-12-07T17:51:07.754",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597775,1733593867763,-500.0,0.00015068,2,"2024-12-07T17:51:07.763",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597776,1733593867772,-500.0,0.00015068,2,"2024-12-07T17:51:07.772",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597777,1733593867782,-500.0,0.00015068,2,"2024-12-07T17:51:07.782",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597778,1733593867791,-500.0,0.00015068,2,"2024-12-07T17:51:07.791",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597779,1733593867801,-500.0,0.00015068,2,"2024-12-07T17:51:07.801",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597780,1733593867810,-350.49984051,0.00015068,2,"2024-12-07T17:51:07.810",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597781,1733593867819,-500.0,0.00015068,2,"2024-12-07T17:51:07.819",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597782,1733593867829,-500.0,0.00015068,2,"2024-12-07T17:51:07.829",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597783,1733593867839,-500.0,0.00015068,2,"2024-12-07T17:51:07.839",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597784,1733593867848,-381.75,0.00015068,2,"2024-12-07T17:51:07.848",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597785,1733593867857,-500.0,0.00015068,2,"2024-12-07T17:51:07.857",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597786,1733593867867,-500.0,0.00015068,2,"2024-12-07T17:51:07.867",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597787,1733593867877,-500.0,0.00015068,2,"2024-12-07T17:51:07.877",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597788,1733593867886,-500.0,0.00015068,2,"2024-12-07T17:51:07.886",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597789,1733593867899,-500.0,0.00015068,2,"2024-12-07T17:51:07.899",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597790,1733593867910,-500.0,0.00015068,2,"2024-12-07T17:51:07.910",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597791,1733593867920,-500.0,0.00015068,2,"2024-12-07T17:51:07.920",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597792,1733593867930,-500.0,0.00015068,2,"2024-12-07T17:51:07.930",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597793,1733593867940,-500.0,0.00015068,2,"2024-12-07T17:51:07.940",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597794,1733593867950,-500.0,0.00015068,2,"2024-12-07T17:51:07.950",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597795,1733593867959,-500.0,0.00015068,2,"2024-12-07T17:51:07.959",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597796,1733593867969,-500.0,0.00015068,2,"2024-12-07T17:51:07.969",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597797,1733593867980,-500.0,0.00015068,2,"2024-12-07T17:51:07.980",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597798,1733593867990,-500.0,0.00015068,2,"2024-12-07T17:51:07.990",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597799,1733593868000,-500.0,0.00015068,2,"2024-12-07T17:51:08.000",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597800,1733593868010,-500.0,0.00015068,2,"2024-12-07T17:51:08.010",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597801,1733593868020,-500.0,0.00015068,2,"2024-12-07T17:51:08.020",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597802,1733593868030,-500.0,0.00015068,2,"2024-12-07T17:51:08.030",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597803,1733593868040,-500.0,0.00015068,2,"2024-12-07T17:51:08.040",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597804,1733593868049,-500.0,0.00015068,2,"2024-12-07T17:51:08.049",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597805,1733593868059,-500.0,0.00015068,2,"2024-12-07T17:51:08.059",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597806,1733593868069,-500.0,0.00015068,2,"2024-12-07T17:51:08.069",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597807,1733593868078,-500.0,0.00015068,2,"2024-12-07T17:51:08.078",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597808,1733593868087,-500.0,0.00015068,2,"2024-12-07T17:51:08.087",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597809,1733593868097,-500.0,0.00015068,2,"2024-12-07T17:51:08.097",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597810,1733593868107,-500.0,0.00015068,2,"2024-12-07T17:51:08.107",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597811,1733593868116,-500.0,0.00015068,2,"2024-12-07T17:51:08.116",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597812,1733593868125,-500.0,0.00015068,2,"2024-12-07T17:51:08.125",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597813,1733593868135,-634.85,0.00015068,2,"2024-12-07T17:51:08.135",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597814,1733593868147,-500.0,0.00015068,2,"2024-12-07T17:51:08.147",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597815,1733593868157,-500.0,0.00015068,2,"2024-12-07T17:51:08.157",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597816,1733593868166,-500.0,0.00015068,2,"2024-12-07T17:51:08.166",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597817,1733593868175,-634.85,0.00015068,2,"2024-12-07T17:51:08.175",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597818,1733593868185,-500.0,0.00015068,2,"2024-12-07T17:51:08.185",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597819,1733593868194,-500.0,0.00015068,2,"2024-12-07T17:51:08.194",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597820,1733593868204,-500.0,0.00015068,2,"2024-12-07T17:51:08.204",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597821,1733593868215,-634.85,0.00015068,2,"2024-12-07T17:51:08.215",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597822,1733593868224,-441.93,0.00015068,2,"2024-12-07T17:51:08.224",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597823,1733593868234,-500.0,0.00015068,2,"2024-12-07T17:51:08.234",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597824,1733593868244,-500.0,0.00015068,2,"2024-12-07T17:51:08.244",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597825,1733593868254,-634.85,0.00015068,2,"2024-12-07T17:51:08.254",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597826,1733593868264,-500.0,0.00015068,2,"2024-12-07T17:51:08.264",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597827,1733593868274,-242.65,0.00015068,2,"2024-12-07T17:51:08.274",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597828,1733593868287,-634.85,0.00015068,2,"2024-12-07T17:51:08.287",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597829,1733593868296,-500.0,0.00015068,2,"2024-12-07T17:51:08.296",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597830,1733593868306,-500.0,0.00015068,2,"2024-12-07T17:51:08.306",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597831,1733593868315,-500.0,0.00015068,2,"2024-12-07T17:51:08.315",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597832,1733593868326,-634.85,0.00015068,2,"2024-12-07T17:51:08.326",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597833,1733593868335,-500.0,0.00015068,2,"2024-12-07T17:51:08.335",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597834,1733593868345,-500.0,0.00015068,2,"2024-12-07T17:51:08.345",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597835,1733593868355,-500.0,0.00015068,2,"2024-12-07T17:51:08.355",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597836,1733593868365,-634.85,0.00015068,2,"2024-12-07T17:51:08.365",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597837,1733593868375,-500.0,0.00015068,2,"2024-12-07T17:51:08.375",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597838,1733593868385,-439.59,0.00015068,2,"2024-12-07T17:51:08.385",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597839,1733593868398,-500.0,0.00015068,2,"2024-12-07T17:51:08.398",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597840,1733593868408,-634.85,0.00015068,2,"2024-12-07T17:51:08.408",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597841,1733593868418,-500.0,0.00015068,2,"2024-12-07T17:51:08.418",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597842,1733593868427,-634.85,0.00015068,2,"2024-12-07T17:51:08.427",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597843,1733593868437,-500.0,0.00015068,2,"2024-12-07T17:51:08.437",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597844,1733593868447,-634.85,0.00015068,2,"2024-12-07T17:51:08.447",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597845,1733593868456,-500.0,0.00015068,2,"2024-12-07T17:51:08.456",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597846,1733593868466,-500.0,0.00015068,2,"2024-12-07T17:51:08.466",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597847,1733593868476,-502.11489202,0.00015068,2,"2024-12-07T17:51:08.476",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597848,1733593868485,-634.85,0.00015068,2,"2024-12-07T17:51:08.485",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597849,1733593868495,-500.0,0.00015068,2,"2024-12-07T17:51:08.495",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597850,1733593868505,-500.0,0.00015068,2,"2024-12-07T17:51:08.505",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597851,1733593868515,-634.85,0.00015068,2,"2024-12-07T17:51:08.515",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597852,1733593868526,-500.0,0.00015068,2,"2024-12-07T17:51:08.526",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597853,1733593868535,-500.0,0.00015068,2,"2024-12-07T17:51:08.535",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597854,1733593868545,-500.0,0.00015068,2,"2024-12-07T17:51:08.545",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597855,1733593868555,-634.85,0.00015068,2,"2024-12-07T17:51:08.555",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597856,1733593868565,-177.2,0.00015068,2,"2024-12-07T17:51:08.565",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597857,1733593868574,-500.0,0.00015068,2,"2024-12-07T17:51:08.574",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597858,1733593868584,-500.0,0.00015068,2,"2024-12-07T17:51:08.584",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597859,1733593868594,-634.85,0.00015068,2,"2024-12-07T17:51:08.594",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597860,1733593868603,-500.0,0.00015068,2,"2024-12-07T17:51:08.603",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597861,1733593868612,-500.0,0.00015068,2,"2024-12-07T17:51:08.612",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597862,1733593868622,-634.85,0.00015068,2,"2024-12-07T17:51:08.622",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597863,1733593868632,-500.0,0.00015068,2,"2024-12-07T17:51:08.632",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597864,1733593868643,-500.0,0.00015068,2,"2024-12-07T17:51:08.643",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597865,1733593868653,-634.85,0.00015068,2,"2024-12-07T17:51:08.653",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597866,1733593868662,-500.0,0.00015068,2,"2024-12-07T17:51:08.662",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597867,1733593868672,-634.85,0.00015068,2,"2024-12-07T17:51:08.672",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597868,1733593868681,-605.18,0.00015068,2,"2024-12-07T17:51:08.681",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597869,1733593868690,-634.85,0.00015068,2,"2024-12-07T17:51:08.690",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597870,1733593868699,-500.0,0.00015068,2,"2024-12-07T17:51:08.699",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597871,1733593868709,-500.0,0.00015068,2,"2024-12-07T17:51:08.709",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597872,1733593868718,-634.85,0.00015068,2,"2024-12-07T17:51:08.718",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597873,1733593868727,-293.41929958,0.00015068,2,"2024-12-07T17:51:08.727",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597874,1733593868736,-500.0,0.00015068,2,"2024-12-07T17:51:08.736",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597875,1733593868745,-634.85,0.00015068,2,"2024-12-07T17:51:08.745",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597876,1733593868755,-550.02,0.00015068,2,"2024-12-07T17:51:08.755",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597877,1733593868764,-500.0,0.00015068,2,"2024-12-07T17:51:08.764",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597878,1733593868774,-634.85,0.00015068,2,"2024-12-07T17:51:08.774",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597879,1733593868784,-500.0,0.00015068,2,"2024-12-07T17:51:08.784",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597880,1733593868794,-634.85,0.00015068,2,"2024-12-07T17:51:08.794",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597881,1733593868803,-634.85,0.00015068,2,"2024-12-07T17:51:08.803",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597882,1733593868812,-500.0,0.00015068,2,"2024-12-07T17:51:08.812",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597883,1733593868822,-634.94969186,0.00015068,2,"2024-12-07T17:51:08.822",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597884,1733593868832,-500.0,0.00015068,2,"2024-12-07T17:51:08.832",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597885,1733593868842,-500.0,0.00015068,2,"2024-12-07T17:51:08.842",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597886,1733593868852,-500.0,0.00015068,2,"2024-12-07T17:51:08.852",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597887,1733593868861,-360.25,0.00015068,2,"2024-12-07T17:51:08.861",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597888,1733593868872,-500.0,0.00015068,2,"2024-12-07T17:51:08.872",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597889,1733593868882,-500.0,0.00015068,2,"2024-12-07T17:51:08.882",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597890,1733593868894,-559.90271769,0.00015068,2,"2024-12-07T17:51:08.894",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597891,1733593868904,-500.0,0.00015068,2,"2024-12-07T17:51:08.904",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597892,1733593868913,-500.0,0.00015068,2,"2024-12-07T17:51:08.913",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597893,1733593868923,-500.0,0.00015068,2,"2024-12-07T17:51:08.923",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597894,1733593868932,-500.0,0.00015068,2,"2024-12-07T17:51:08.932",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597895,1733593868941,-500.0,0.00015068,2,"2024-12-07T17:51:08.941",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597896,1733593868950,-491.85,0.00015068,2,"2024-12-07T17:51:08.950",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597897,1733593868960,-500.0,0.00015068,2,"2024-12-07T17:51:08.960",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597898,1733593868970,-500.0,0.00015068,2,"2024-12-07T17:51:08.970",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597899,1733593868979,-500.0,0.00015068,2,"2024-12-07T17:51:08.979",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597900,1733593868989,-500.0,0.00015068,2,"2024-12-07T17:51:08.989",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597901,1733593868999,-561.83733895,0.00015068,2,"2024-12-07T17:51:08.999",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597902,1733593869010,-500.0,0.00015068,2,"2024-12-07T17:51:09.010",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597903,1733593869020,-522.33515402,0.00015068,2,"2024-12-07T17:51:09.020",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597904,1733593869030,-500.0,0.00015068,2,"2024-12-07T17:51:09.030",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597905,1733593869040,-500.0,0.00015068,2,"2024-12-07T17:51:09.040",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597906,1733593869052,-804.25,0.00015068,2,"2024-12-07T17:51:09.052",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597907,1733593869061,-600.54998479,0.00015068,2,"2024-12-07T17:51:09.061",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597908,1733593869071,-804.25,0.00015068,2,"2024-12-07T17:51:09.071",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597909,1733593869081,-804.25,0.00015068,2,"2024-12-07T17:51:09.081",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597910,1733593869090,-804.25,0.00015068,2,"2024-12-07T17:51:09.090",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597911,1733593869099,-804.25,0.00015068,2,"2024-12-07T17:51:09.099",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597912,1733593869109,-804.25,0.00015068,2,"2024-12-07T17:51:09.109",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597913,1733593869118,-500.0,0.00015068,2,"2024-12-07T17:51:09.118",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597914,1733593869128,-804.25,0.00015068,2,"2024-12-07T17:51:09.128",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597915,1733593869137,-500.0,0.00015068,2,"2024-12-07T17:51:09.137",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597916,1733593869149,-316.66,0.00015068,2,"2024-12-07T17:51:09.149",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597917,1733593869159,-500.0,0.00015068,2,"2024-12-07T17:51:09.159",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597918,1733593869168,-804.25,0.00015068,2,"2024-12-07T17:51:09.168",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597919,1733593869178,-500.0,0.00015068,2,"2024-12-07T17:51:09.178",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597920,1733593869188,-500.0,0.00015068,2,"2024-12-07T17:51:09.188",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597921,1733593869198,-804.25,0.00015068,2,"2024-12-07T17:51:09.198",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597922,1733593869207,-500.0,0.00015068,2,"2024-12-07T17:51:09.207",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597923,1733593869315,-804.25,0.00015068,2,"2024-12-07T17:51:09.315",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597924,1733593869330,-500.0,0.00015068,2,"2024-12-07T17:51:09.330",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597925,1733593869340,-804.25,0.00015068,2,"2024-12-07T17:51:09.340",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597926,1733593869351,-804.25,0.00015068,2,"2024-12-07T17:51:09.351",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597927,1733593869361,-547.95,0.00015068,2,"2024-12-07T17:51:09.361",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597928,1733593869371,-174.28,0.00015068,2,"2024-12-07T17:51:09.371",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597929,1733593869380,-804.25,0.00015068,2,"2024-12-07T17:51:09.380",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597930,1733593869390,-804.25,0.00015068,2,"2024-12-07T17:51:09.390",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597931,1733593869402,-804.25,0.00015068,2,"2024-12-07T17:51:09.402",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597932,1733593869411,-804.25,0.00015068,2,"2024-12-07T17:51:09.411",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597933,1733593869421,-804.25,0.00015068,2,"2024-12-07T17:51:09.421",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597934,1733593869430,-804.25,0.00015068,2,"2024-12-07T17:51:09.430",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597935,1733593869440,-804.25,0.00015068,2,"2024-12-07T17:51:09.440",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597936,1733593869450,-804.25,0.00015068,2,"2024-12-07T17:51:09.450",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597937,1733593869459,-804.25,0.00015068,2,"2024-12-07T17:51:09.459",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597938,1733593869469,-500.0,0.00015068,2,"2024-12-07T17:51:09.469",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597939,1733593869479,-804.25,0.00015068,2,"2024-12-07T17:51:09.479",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597940,1733593869490,-500.0,0.00015068,2,"2024-12-07T17:51:09.490",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597941,1733593869499,-804.25,0.00015068,2,"2024-12-07T17:51:09.499",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597942,1733593869509,-500.0,0.00015068,2,"2024-12-07T17:51:09.509",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597943,1733593869519,-804.39,0.00015068,2,"2024-12-07T17:51:09.519",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597944,1733593869529,-633.11,0.00015068,2,"2024-12-07T17:51:09.529",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597945,1733593869538,-500.0,0.00015068,2,"2024-12-07T17:51:09.538",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597946,1733593869548,-500.0,0.00015068,2,"2024-12-07T17:51:09.548",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597947,1733593869557,-500.0,0.00015068,2,"2024-12-07T17:51:09.557",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597948,1733593869568,-500.0,0.00015068,2,"2024-12-07T17:51:09.568",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597949,1733593869577,-500.0,0.00015068,2,"2024-12-07T17:51:09.577",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597950,1733593869587,-500.0,0.00015068,2,"2024-12-07T17:51:09.587",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597951,1733593869596,-500.0,0.00015068,2,"2024-12-07T17:51:09.596",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597952,1733593869605,-500.0,0.00015068,2,"2024-12-07T17:51:09.605",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597953,1733593869618,-500.0,0.00015068,2,"2024-12-07T17:51:09.618",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597954,1733593869627,-500.0,0.00015068,2,"2024-12-07T17:51:09.627",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597955,1733593869636,-500.0,0.00015068,2,"2024-12-07T17:51:09.636",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597956,1733593869647,-500.0,0.00015068,2,"2024-12-07T17:51:09.647",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597957,1733593869657,-500.0,0.00015068,2,"2024-12-07T17:51:09.657",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597958,1733593869666,-287.72,0.00015068,2,"2024-12-07T17:51:09.666",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597959,1733593869675,-500.0,0.00015068,2,"2024-12-07T17:51:09.675",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597960,1733593869684,-388.18,0.00015068,2,"2024-12-07T17:51:09.684",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597961,1733593869693,-500.0,0.00015068,2,"2024-12-07T17:51:09.693",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597962,1733593869703,-500.0,0.00015068,2,"2024-12-07T17:51:09.703",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597963,1733593869713,-609.67,0.00015068,2,"2024-12-07T17:51:09.713",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597964,1733593869722,-500.0,0.00015068,2,"2024-12-07T17:51:09.722",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597965,1733593869732,-500.0,0.00015068,2,"2024-12-07T17:51:09.732",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597966,1733593869741,-292.0,0.00015068,2,"2024-12-07T17:51:09.741",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597967,1733593869751,-500.0,0.00015068,2,"2024-12-07T17:51:09.751",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597968,1733593869760,-500.0,0.00015068,2,"2024-12-07T17:51:09.760",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597969,1733593869769,-500.0,0.00015068,2,"2024-12-07T17:51:09.769",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597970,1733593869778,-500.0,0.00015068,2,"2024-12-07T17:51:09.778",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597971,1733593869787,-500.0,0.00015068,2,"2024-12-07T17:51:09.787",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597972,1733593869796,-500.0,0.00015068,2,"2024-12-07T17:51:09.796",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597973,1733593869804,-500.0,0.00015068,2,"2024-12-07T17:51:09.804",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597974,1733593869814,-500.0,0.00015068,2,"2024-12-07T17:51:09.814",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597975,1733593869823,-500.0,0.00015068,2,"2024-12-07T17:51:09.823",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597976,1733593869832,-500.0,0.00015068,2,"2024-12-07T17:51:09.832",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597977,1733593869841,-500.0,0.00015068,2,"2024-12-07T17:51:09.841",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597978,1733593869850,-500.0,0.00015068,2,"2024-12-07T17:51:09.850",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597979,1733593869859,-500.0,0.00015068,2,"2024-12-07T17:51:09.859",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597980,1733593869867,-200.25,0.00015068,2,"2024-12-07T17:51:09.867",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597981,1733593869876,-500.0,0.00015068,2,"2024-12-07T17:51:09.876",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597982,1733593869885,-500.0,0.00015068,2,"2024-12-07T17:51:09.885",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597983,1733593869894,-500.0,0.00015068,2,"2024-12-07T17:51:09.894",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597984,1733593869904,-500.0,0.00015068,2,"2024-12-07T17:51:09.904",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597985,1733593869913,-500.0,0.00015068,2,"2024-12-07T17:51:09.913",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597986,1733593869922,-500.0,0.00015068,2,"2024-12-07T17:51:09.922",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597987,1733593869931,-500.0,0.00015068,2,"2024-12-07T17:51:09.931",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597988,1733593869940,-500.0,0.00015068,2,"2024-12-07T17:51:09.940",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597989,1733593869949,-500.0,0.00015068,2,"2024-12-07T17:51:09.949",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597990,1733593869958,-500.0,0.00015068,2,"2024-12-07T17:51:09.958",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597991,1733593869967,-500.0,0.00015068,2,"2024-12-07T17:51:09.967",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597992,1733593869976,-500.0,0.00015068,2,"2024-12-07T17:51:09.976",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597993,1733593869986,-500.0,0.00015068,2,"2024-12-07T17:51:09.986",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597994,1733593869995,-289.07,0.00015068,2,"2024-12-07T17:51:09.995",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597995,1733593870005,-500.0,0.00015068,2,"2024-12-07T17:51:10.005",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597996,1733593870014,-500.0,0.00015068,2,"2024-12-07T17:51:10.014",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597997,1733593870024,-500.0,0.00015068,2,"2024-12-07T17:51:10.024",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597998,1733593870033,-500.0,0.00015068,2,"2024-12-07T17:51:10.033",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597999,1733593870043,-457.16,0.00015068,2,"2024-12-07T17:51:10.043",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598000,1733593870052,-500.0,0.00015068,2,"2024-12-07T17:51:10.052",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598001,1733593870062,-500.0,0.00015068,2,"2024-12-07T17:51:10.062",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598002,1733593870071,-500.0,0.00015068,2,"2024-12-07T17:51:10.071",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598003,1733593870080,-500.0,0.00015068,2,"2024-12-07T17:51:10.080",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598004,1733593870089,-500.0,0.00015068,2,"2024-12-07T17:51:10.089",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598005,1733593870099,-500.0,0.00015068,2,"2024-12-07T17:51:10.099",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598006,1733593870109,-500.0,0.00015068,2,"2024-12-07T17:51:10.109",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598007,1733593870119,-180.21,0.00015068,2,"2024-12-07T17:51:10.119",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598008,1733593870128,-283.38,0.00015068,2,"2024-12-07T17:51:10.128",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598009,1733593870138,-500.0,0.00015068,2,"2024-12-07T17:51:10.138",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598010,1733593870149,-500.0,0.00015068,2,"2024-12-07T17:51:10.149",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598011,1733593870158,-500.0,0.00015068,2,"2024-12-07T17:51:10.158",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598012,1733593870167,-500.0,0.00015068,2,"2024-12-07T17:51:10.167",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598013,1733593870177,-500.0,0.00015068,2,"2024-12-07T17:51:10.177",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598014,1733593870186,-500.0,0.00015068,2,"2024-12-07T17:51:10.186",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598015,1733593870196,-500.0,0.00015068,2,"2024-12-07T17:51:10.196",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598016,1733593870205,-500.0,0.00015068,2,"2024-12-07T17:51:10.205",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598017,1733593870215,-309.17932615,0.00015068,2,"2024-12-07T17:51:10.215",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598018,1733593870225,-500.0,0.00015068,2,"2024-12-07T17:51:10.225",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598019,1733593870234,-500.0,0.00015068,2,"2024-12-07T17:51:10.234",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598020,1733593870244,-500.0,0.00015068,2,"2024-12-07T17:51:10.244",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598021,1733593870254,-500.0,0.00015068,2,"2024-12-07T17:51:10.254",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598022,1733593870263,-500.0,0.00015068,2,"2024-12-07T17:51:10.263",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598023,1733593870273,-500.0,0.00015068,2,"2024-12-07T17:51:10.273",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598024,1733593870285,-500.0,0.00015068,2,"2024-12-07T17:51:10.285",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598025,1733593870295,-500.0,0.00015068,2,"2024-12-07T17:51:10.295",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598026,1733593870304,-500.0,0.00015068,2,"2024-12-07T17:51:10.304",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598027,1733593870314,-500.0,0.00015068,2,"2024-12-07T17:51:10.314",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598028,1733593870323,-500.0,0.00015068,2,"2024-12-07T17:51:10.323",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598029,1733593870332,-500.0,0.00015068,2,"2024-12-07T17:51:10.332",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598030,1733593870342,-500.0,0.00015068,2,"2024-12-07T17:51:10.342",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598031,1733593870352,-216.64,0.00015068,2,"2024-12-07T17:51:10.352",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598032,1733593870362,-621.48,0.00015068,2,"2024-12-07T17:51:10.362",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598033,1733593870371,-500.0,0.00015068,2,"2024-12-07T17:51:10.371",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598034,1733593870381,-500.0,0.00015068,2,"2024-12-07T17:51:10.381",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598035,1733593870390,-294.97587012,0.00015068,2,"2024-12-07T17:51:10.390",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598036,1733593870403,-501.42797794,0.00015068,2,"2024-12-07T17:51:10.403",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598037,1733593870418,-500.0,0.00015068,2,"2024-12-07T17:51:10.418",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598038,1733593870427,-408.72,0.00015068,2,"2024-12-07T17:51:10.427",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598039,1733593870436,-500.0,0.00015068,2,"2024-12-07T17:51:10.436",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598040,1733593870446,-510.82,0.00015068,2,"2024-12-07T17:51:10.446",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598041,1733593870455,-500.0,0.00015068,2,"2024-12-07T17:51:10.455",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598042,1733593870464,-500.0,0.00015068,2,"2024-12-07T17:51:10.464",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598043,1733593870473,-500.0,0.00015068,2,"2024-12-07T17:51:10.473",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598044,1733593870483,-500.0,0.00015068,2,"2024-12-07T17:51:10.483",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598045,1733593870492,-500.0,0.00015068,2,"2024-12-07T17:51:10.492",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598046,1733593870503,-4194.04,0.00015068,2,"2024-12-07T17:51:10.503",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598047,1733593870512,-500.0,0.00015068,2,"2024-12-07T17:51:10.512",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598048,1733593870522,-4194.04,0.00015068,2,"2024-12-07T17:51:10.522",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598049,1733593870531,-500.0,0.00015068,2,"2024-12-07T17:51:10.531",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598050,1733593870541,-4194.04,0.00015068,2,"2024-12-07T17:51:10.541",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598051,1733593870551,-500.0,0.00015068,2,"2024-12-07T17:51:10.551",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598052,1733593870560,-500.0,0.00015068,2,"2024-12-07T17:51:10.560",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598053,1733593870569,-4194.04,0.00015068,2,"2024-12-07T17:51:10.569",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598054,1733593870577,-500.0,0.00015068,2,"2024-12-07T17:51:10.577",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598055,1733593870587,-4194.04,0.00015068,2,"2024-12-07T17:51:10.587",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598056,1733593870596,-500.0,0.00015068,2,"2024-12-07T17:51:10.596",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598057,1733593870605,-500.0,0.00015068,2,"2024-12-07T17:51:10.605",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598058,1733593870614,-500.0,0.00015068,2,"2024-12-07T17:51:10.614",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598059,1733593870623,-4194.04,0.00015068,2,"2024-12-07T17:51:10.623",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598060,1733593870632,-500.0,0.00015068,2,"2024-12-07T17:51:10.632",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598061,1733593870641,-500.0,0.00015068,2,"2024-12-07T17:51:10.641",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598062,1733593870650,-500.0,0.00015068,2,"2024-12-07T17:51:10.650",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598063,1733593870659,-4194.04,0.00015068,2,"2024-12-07T17:51:10.659",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598064,1733593870668,-500.0,0.00015068,2,"2024-12-07T17:51:10.668",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598065,1733593870677,-500.0,0.00015068,2,"2024-12-07T17:51:10.677",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598066,1733593870686,-239.24,0.00015068,2,"2024-12-07T17:51:10.686",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598067,1733593870695,-4194.04,0.00015068,2,"2024-12-07T17:51:10.695",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598068,1733593870704,-500.0,0.00015068,2,"2024-12-07T17:51:10.704",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598069,1733593870714,-500.0,0.00015068,2,"2024-12-07T17:51:10.714",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598070,1733593870723,-4194.04,0.00015068,2,"2024-12-07T17:51:10.723",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598071,1733593870732,-500.0,0.00015068,2,"2024-12-07T17:51:10.732",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598072,1733593870742,-464.27,0.00015068,2,"2024-12-07T17:51:10.742",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598073,1733593870751,-4194.04,0.00015068,2,"2024-12-07T17:51:10.751",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598074,1733593870761,-500.0,0.00015068,2,"2024-12-07T17:51:10.761",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598075,1733593870770,-4194.04,0.00015068,2,"2024-12-07T17:51:10.770",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598076,1733593870779,-500.0,0.00015068,2,"2024-12-07T17:51:10.779",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598077,1733593870788,-500.0,0.00015068,2,"2024-12-07T17:51:10.788",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598078,1733593870797,-4194.04,0.00015068,2,"2024-12-07T17:51:10.797",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598079,1733593870807,-500.0,0.00015068,2,"2024-12-07T17:51:10.807",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598080,1733593870816,-4194.04,0.00015068,2,"2024-12-07T17:51:10.816",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598081,1733593870825,-4194.04,0.00015068,2,"2024-12-07T17:51:10.825",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598082,1733593870835,-500.0,0.00015068,2,"2024-12-07T17:51:10.835",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598083,1733593870844,-4194.04,0.00015068,2,"2024-12-07T17:51:10.844",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598084,1733593870854,-500.0,0.00015068,2,"2024-12-07T17:51:10.854",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598085,1733593870863,-4194.04,0.00015068,2,"2024-12-07T17:51:10.863",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598086,1733593870872,-500.0,0.00015068,2,"2024-12-07T17:51:10.872",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598087,1733593870881,-4194.04,0.00015068,2,"2024-12-07T17:51:10.881",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598088,1733593870890,-500.0,0.00015068,2,"2024-12-07T17:51:10.890",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598089,1733593870903,-500.0,0.00015068,2,"2024-12-07T17:51:10.903",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598090,1733593870912,-4194.04,0.00015068,2,"2024-12-07T17:51:10.912",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598091,1733593870921,-500.0,0.00015068,2,"2024-12-07T17:51:10.921",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598092,1733593870931,-500.0,0.00015068,2,"2024-12-07T17:51:10.931",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598093,1733593870939,-4194.04,0.00015068,2,"2024-12-07T17:51:10.939",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598094,1733593870948,-196.97,0.00015068,2,"2024-12-07T17:51:10.948",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598095,1733593870957,-524.49,0.00015068,2,"2024-12-07T17:51:10.957",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598096,1733593870966,-382.78973536,0.00015068,2,"2024-12-07T17:51:10.966",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598097,1733593870975,-5066.91,0.00015068,2,"2024-12-07T17:51:10.975",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598098,1733593870984,-4194.04,0.00015068,2,"2024-12-07T17:51:10.984",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598099,1733593870993,-5066.91,0.00015068,2,"2024-12-07T17:51:10.993",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598100,1733593871002,-4194.04,0.00015068,2,"2024-12-07T17:51:11.002",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598101,1733593871012,-507.54884665,0.00015068,2,"2024-12-07T17:51:11.012",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598102,1733593871021,-4194.04,0.00015068,2,"2024-12-07T17:51:11.021",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598103,1733593871031,-4194.04,0.00015068,2,"2024-12-07T17:51:11.031",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598104,1733593871040,-500.0,0.00015068,2,"2024-12-07T17:51:11.040",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598105,1733593871049,-4194.25082401,0.00015068,2,"2024-12-07T17:51:11.049",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598106,1733593871058,-5066.91,0.00015068,2,"2024-12-07T17:51:11.058",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598107,1733593871164,-500.0,0.00015068,2,"2024-12-07T17:51:11.164",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598108,1733593871174,-5066.91,0.00015068,2,"2024-12-07T17:51:11.174",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598109,1733593871183,-500.0,0.00015068,2,"2024-12-07T17:51:11.183",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598110,1733593871192,-500.0,0.00015068,2,"2024-12-07T17:51:11.192",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598111,1733593871202,-5066.91,0.00015068,2,"2024-12-07T17:51:11.202",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598112,1733593871211,-500.0,0.00015068,2,"2024-12-07T17:51:11.211",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598113,1733593871220,-5066.91,0.00015068,2,"2024-12-07T17:51:11.220",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598114,1733593871229,-790.7,0.00015068,2,"2024-12-07T17:51:11.229",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598115,1733593871239,-500.0,0.00015068,2,"2024-12-07T17:51:11.239",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598116,1733593871248,-511.61,0.00015068,2,"2024-12-07T17:51:11.248",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598117,1733593871258,-5066.91,0.00015068,2,"2024-12-07T17:51:11.258",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598118,1733593871267,-790.7,0.00015068,2,"2024-12-07T17:51:11.267",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598119,1733593871278,-596.79,0.00015068,2,"2024-12-07T17:51:11.278",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598120,1733593871288,-5066.91,0.00015068,2,"2024-12-07T17:51:11.288",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598121,1733593871297,-790.7,0.00015068,2,"2024-12-07T17:51:11.297",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598122,1733593871307,-1061.48,0.00015068,2,"2024-12-07T17:51:11.307",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598123,1733593871316,-5066.91,0.00015068,2,"2024-12-07T17:51:11.316",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598124,1733593871326,-1061.48,0.00015068,2,"2024-12-07T17:51:11.326",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598125,1733593871336,-790.7,0.00015068,2,"2024-12-07T17:51:11.336",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598126,1733593871345,-5066.91,0.00015068,2,"2024-12-07T17:51:11.345",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598127,1733593871356,-1061.48,0.00015068,2,"2024-12-07T17:51:11.356",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598128,1733593871365,-790.7,0.00015068,2,"2024-12-07T17:51:11.365",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598129,1733593871374,-615.0,0.00015068,2,"2024-12-07T17:51:11.374",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598130,1733593871383,-5066.91,0.00015068,2,"2024-12-07T17:51:11.383",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598131,1733593871393,-1061.48,0.00015068,2,"2024-12-07T17:51:11.393",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598132,1733593871403,-615.0,0.00015068,2,"2024-12-07T17:51:11.403",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598133,1733593871412,-5066.91,0.00015068,2,"2024-12-07T17:51:11.412",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598134,1733593871421,-1061.48,0.00015068,2,"2024-12-07T17:51:11.421",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598135,1733593871430,-615.0,0.00015068,2,"2024-12-07T17:51:11.430",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598136,1733593871439,-5066.91,0.00015068,2,"2024-12-07T17:51:11.439",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598137,1733593871448,-790.7,0.00015068,2,"2024-12-07T17:51:11.448",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598138,1733593871457,-1061.48,0.00015068,2,"2024-12-07T17:51:11.457",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598139,1733593871466,-615.0,0.00015068,2,"2024-12-07T17:51:11.466",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598140,1733593871475,-5066.91,0.00015068,2,"2024-12-07T17:51:11.475",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598141,1733593871484,-790.7,0.00015068,2,"2024-12-07T17:51:11.484",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598142,1733593871493,-1061.48,0.00015068,2,"2024-12-07T17:51:11.493",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598143,1733593871503,-615.0,0.00015068,2,"2024-12-07T17:51:11.503",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598144,1733593871512,-5066.91,0.00015068,2,"2024-12-07T17:51:11.512",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598145,1733593871521,-790.7,0.00015068,2,"2024-12-07T17:51:11.521",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598146,1733593871530,-615.0,0.00015068,2,"2024-12-07T17:51:11.530",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598147,1733593871539,-1061.48,0.00015068,2,"2024-12-07T17:51:11.539",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598148,1733593871548,-615.0,0.00015068,2,"2024-12-07T17:51:11.548",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598149,1733593871557,-790.7,0.00015068,2,"2024-12-07T17:51:11.557",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598150,1733593871566,-1061.48,0.00015068,2,"2024-12-07T17:51:11.566",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598151,1733593871576,-500.0,0.00015068,2,"2024-12-07T17:51:11.576",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598152,1733593871585,-5066.91,0.00015068,2,"2024-12-07T17:51:11.585",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598153,1733593871593,-615.0,0.00015068,2,"2024-12-07T17:51:11.593",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598154,1733593871603,-790.7,0.00015068,2,"2024-12-07T17:51:11.603",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598155,1733593871612,-1061.48,0.00015068,2,"2024-12-07T17:51:11.612",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598156,1733593871621,-500.0,0.00015068,2,"2024-12-07T17:51:11.621",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598157,1733593871630,-500.0,0.00015068,2,"2024-12-07T17:51:11.630",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598158,1733593871639,-615.0,0.00015068,2,"2024-12-07T17:51:11.639",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598159,1733593871650,-1061.48,0.00015068,2,"2024-12-07T17:51:11.650",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598160,1733593871659,-500.0,0.00015068,2,"2024-12-07T17:51:11.659",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598161,1733593871669,-790.7,0.00015068,2,"2024-12-07T17:51:11.669",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598162,1733593871678,-5066.91,0.00015068,2,"2024-12-07T17:51:11.678",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598163,1733593871687,-500.0,0.00015068,2,"2024-12-07T17:51:11.687",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598164,1733593871696,-1061.48,0.00015068,2,"2024-12-07T17:51:11.696",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598165,1733593871705,-500.0,0.00015068,2,"2024-12-07T17:51:11.705",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598166,1733593871715,-790.7,0.00015068,2,"2024-12-07T17:51:11.715",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598167,1733593871723,-615.0,0.00015068,2,"2024-12-07T17:51:11.723",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598168,1733593871732,-5066.91,0.00015068,2,"2024-12-07T17:51:11.732",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598169,1733593871741,-500.0,0.00015068,2,"2024-12-07T17:51:11.741",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598170,1733593871751,-1061.48,0.00015068,2,"2024-12-07T17:51:11.751",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598171,1733593871759,-500.0,0.00015068,2,"2024-12-07T17:51:11.759",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598172,1733593871769,-615.0,0.00015068,2,"2024-12-07T17:51:11.769",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598173,1733593871778,-790.7,0.00015068,2,"2024-12-07T17:51:11.778",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598174,1733593871788,-5066.91,0.00015068,2,"2024-12-07T17:51:11.788",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598175,1733593871797,-500.0,0.00015068,2,"2024-12-07T17:51:11.797",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598176,1733593871806,-500.0,0.00015068,2,"2024-12-07T17:51:11.806",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598177,1733593871815,-1061.48,0.00015068,2,"2024-12-07T17:51:11.815",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598178,1733593871824,-5066.91,0.00015068,2,"2024-12-07T17:51:11.824",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598179,1733593871833,-500.0,0.00015068,2,"2024-12-07T17:51:11.833",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598180,1733593871843,-500.0,0.00015068,2,"2024-12-07T17:51:11.843",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598181,1733593871852,-1061.48,0.00015068,2,"2024-12-07T17:51:11.852",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598182,1733593871862,-5066.91,0.00015068,2,"2024-12-07T17:51:11.862",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598183,1733593871871,-615.0,0.00015068,2,"2024-12-07T17:51:11.871",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598184,1733593871881,-790.7,0.00015068,2,"2024-12-07T17:51:11.881",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598185,1733593871890,-500.0,0.00015068,2,"2024-12-07T17:51:11.890",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598186,1733593871900,-500.0,0.00015068,2,"2024-12-07T17:51:11.900",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598187,1733593871909,-418.87,0.00015068,2,"2024-12-07T17:51:11.909",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598188,1733593871919,-1061.48,0.00015068,2,"2024-12-07T17:51:11.919",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598189,1733593871928,-5066.91,0.00015068,2,"2024-12-07T17:51:11.928",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598190,1733593871937,-615.0,0.00015068,2,"2024-12-07T17:51:11.937",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598191,1733593871947,-790.7,0.00015068,2,"2024-12-07T17:51:11.947",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598192,1733593871956,-500.0,0.00015068,2,"2024-12-07T17:51:11.956",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598193,1733593871965,-500.0,0.00015068,2,"2024-12-07T17:51:11.965",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598194,1733593871975,-1061.48,0.00015068,2,"2024-12-07T17:51:11.975",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598195,1733593871984,-5066.91,0.00015068,2,"2024-12-07T17:51:11.984",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598196,1733593871994,-615.0,0.00015068,2,"2024-12-07T17:51:11.994",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598197,1733593872003,-790.7,0.00015068,2,"2024-12-07T17:51:12.003",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598198,1733593872013,-500.0,0.00015068,2,"2024-12-07T17:51:12.013",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598199,1733593872022,-500.0,0.00015068,2,"2024-12-07T17:51:12.022",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598200,1733593872032,-1061.48,0.00015068,2,"2024-12-07T17:51:12.032",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598201,1733593872041,-5067.06,0.00015068,2,"2024-12-07T17:51:12.041",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598202,1733593872051,-615.0,0.00015068,2,"2024-12-07T17:51:12.051",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598203,1733593872060,-790.7,0.00015068,2,"2024-12-07T17:51:12.060",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598204,1733593872069,-500.0,0.00015068,2,"2024-12-07T17:51:12.069",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598205,1733593872078,-500.0,0.00015068,2,"2024-12-07T17:51:12.078",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598206,1733593872087,-500.0,0.00015068,2,"2024-12-07T17:51:12.087",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598207,1733593872096,-500.0,0.00015068,2,"2024-12-07T17:51:12.096",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598208,1733593872105,-615.0,0.00015068,2,"2024-12-07T17:51:12.105",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598209,1733593872114,-1061.48,0.00015068,2,"2024-12-07T17:51:12.114",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598210,1733593872123,-790.7,0.00015068,2,"2024-12-07T17:51:12.123",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598211,1733593872132,-500.0,0.00015068,2,"2024-12-07T17:51:12.132",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598212,1733593872141,-500.0,0.00015068,2,"2024-12-07T17:51:12.141",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598213,1733593872152,-615.0,0.00015068,2,"2024-12-07T17:51:12.152",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598214,1733593872162,-1061.48,0.00015068,2,"2024-12-07T17:51:12.162",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598215,1733593872171,-790.7,0.00015068,2,"2024-12-07T17:51:12.171",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598216,1733593872180,-500.0,0.00015068,2,"2024-12-07T17:51:12.180",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598217,1733593872189,-500.0,0.00015068,2,"2024-12-07T17:51:12.189",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598218,1733593872198,-1061.48,0.00015068,2,"2024-12-07T17:51:12.198",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598219,1733593872207,-615.0,0.00015068,2,"2024-12-07T17:51:12.207",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598220,1733593872217,-500.0,0.00015068,2,"2024-12-07T17:51:12.217",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598221,1733593872226,-790.7,0.00015068,2,"2024-12-07T17:51:12.226",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598222,1733593872235,-326.5,0.00015068,2,"2024-12-07T17:51:12.235",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598223,1733593872244,-1061.48,0.00015068,2,"2024-12-07T17:51:12.244",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598224,1733593872254,-615.0,0.00015068,2,"2024-12-07T17:51:12.254",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598225,1733593872263,-500.0,0.00015068,2,"2024-12-07T17:51:12.263",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598226,1733593872273,-790.7,0.00015068,2,"2024-12-07T17:51:12.273",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598227,1733593872285,-1061.48,0.00015068,2,"2024-12-07T17:51:12.285",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598228,1733593872295,-615.0,0.00015068,2,"2024-12-07T17:51:12.295",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598229,1733593872304,-500.0,0.00015068,2,"2024-12-07T17:51:12.304",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598230,1733593872313,-790.7,0.00015068,2,"2024-12-07T17:51:12.313",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598231,1733593872325,-500.0,0.00015068,2,"2024-12-07T17:51:12.325",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598232,1733593872334,-1061.54,0.00015068,2,"2024-12-07T17:51:12.334",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598233,1733593872343,-615.0,0.00015068,2,"2024-12-07T17:51:12.343",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598234,1733593872353,-790.7,0.00015068,2,"2024-12-07T17:51:12.353",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598235,1733593872364,-500.0,0.00015068,2,"2024-12-07T17:51:12.364",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598236,1733593872373,-500.0,0.00015068,2,"2024-12-07T17:51:12.373",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598237,1733593872382,-500.0,0.00015068,2,"2024-12-07T17:51:12.382",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598238,1733593872391,-615.0,0.00015068,2,"2024-12-07T17:51:12.391",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598239,1733593872403,-790.86692656,0.00015068,2,"2024-12-07T17:51:12.403",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598240,1733593872412,-500.0,0.00015068,2,"2024-12-07T17:51:12.412",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598241,1733593872422,-500.0,0.00015068,2,"2024-12-07T17:51:12.422",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598242,1733593872431,-595.50957412,0.00015068,2,"2024-12-07T17:51:12.431",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598243,1733593872441,-615.0,0.00015068,2,"2024-12-07T17:51:12.441",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598244,1733593872450,-500.0,0.00015068,2,"2024-12-07T17:51:12.450",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598245,1733593872459,-500.0,0.00015068,2,"2024-12-07T17:51:12.459",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598246,1733593872469,-615.18,0.00015068,2,"2024-12-07T17:51:12.469",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598247,1733593872479,-170.84,0.00015068,2,"2024-12-07T17:51:12.479",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598248,1733593872488,-500.0,0.00015068,2,"2024-12-07T17:51:12.488",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598249,1733593872497,-347.39866,0.00015068,2,"2024-12-07T17:51:12.497",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598250,1733593872506,-4465.18,0.00015068,2,"2024-12-07T17:51:12.506",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598251,1733593872515,-4465.18,0.00015068,2,"2024-12-07T17:51:12.515",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598252,1733593872526,-1673.69,0.00015068,2,"2024-12-07T17:51:12.526",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598253,1733593872535,-500.0,0.00015068,2,"2024-12-07T17:51:12.535",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598254,1733593872544,-4465.18,0.00015068,2,"2024-12-07T17:51:12.544",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598255,1733593872554,-1673.69,0.00015068,2,"2024-12-07T17:51:12.554",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598256,1733593872563,-500.0,0.00015068,2,"2024-12-07T17:51:12.563",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598257,1733593872572,-4465.18,0.00015068,2,"2024-12-07T17:51:12.572",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598258,1733593872582,-1673.69,0.00015068,2,"2024-12-07T17:51:12.582",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598259,1733593872591,-4465.18,0.00015068,2,"2024-12-07T17:51:12.591",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598260,1733593872600,-500.0,0.00015068,2,"2024-12-07T17:51:12.600",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598261,1733593872609,-1673.69,0.00015068,2,"2024-12-07T17:51:12.609",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598262,1733593872618,-4465.18,0.00015068,2,"2024-12-07T17:51:12.618",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598263,1733593872627,-1673.69,0.00015068,2,"2024-12-07T17:51:12.627",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598264,1733593872636,-4465.18,0.00015068,2,"2024-12-07T17:51:12.636",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598265,1733593872647,-1673.69,0.00015068,2,"2024-12-07T17:51:12.647",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598266,1733593872657,-4465.18,0.00015068,2,"2024-12-07T17:51:12.657",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598267,1733593872666,-500.0,0.00015068,2,"2024-12-07T17:51:12.666",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598268,1733593872675,-1673.69,0.00015068,2,"2024-12-07T17:51:12.675",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598269,1733593872683,-4465.18,0.00015068,2,"2024-12-07T17:51:12.683",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598270,1733593872693,-500.0,0.00015068,2,"2024-12-07T17:51:12.693",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598271,1733593872701,-1673.69,0.00015068,2,"2024-12-07T17:51:12.701",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598272,1733593872710,-4465.18,0.00015068,2,"2024-12-07T17:51:12.710",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598273,1733593872719,-1673.69,0.00015068,2,"2024-12-07T17:51:12.719",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598274,1733593872728,-500.0,0.00015068,2,"2024-12-07T17:51:12.728",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598275,1733593872738,-4465.18,0.00015068,2,"2024-12-07T17:51:12.738",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598276,1733593872747,-1673.69,0.00015068,2,"2024-12-07T17:51:12.747",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598277,1733593872848,-500.0,0.00015068,2,"2024-12-07T17:51:12.848",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598278,1733593872858,-4465.18,0.00015068,2,"2024-12-07T17:51:12.858",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598279,1733593872867,-1673.69,0.00015068,2,"2024-12-07T17:51:12.867",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598280,1733593872876,-500.0,0.00015068,2,"2024-12-07T17:51:12.876",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598281,1733593872885,-521.73,0.00015068,2,"2024-12-07T17:51:12.885",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598282,1733593872896,-4465.18,0.00015068,2,"2024-12-07T17:51:12.896",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598283,1733593872905,-500.0,0.00015068,2,"2024-12-07T17:51:12.905",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598284,1733593872914,-521.73,0.00015068,2,"2024-12-07T17:51:12.914",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598285,1733593872923,-4465.18,0.00015068,2,"2024-12-07T17:51:12.923",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598286,1733593872932,-521.73,0.00015068,2,"2024-12-07T17:51:12.932",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598287,1733593872941,-4465.18,0.00015068,2,"2024-12-07T17:51:12.941",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598288,1733593872950,-500.0,0.00015068,2,"2024-12-07T17:51:12.950",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598289,1733593872960,-1673.69,0.00015068,2,"2024-12-07T17:51:12.960",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598290,1733593872969,-4465.18,0.00015068,2,"2024-12-07T17:51:12.969",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598291,1733593872979,-500.0,0.00015068,2,"2024-12-07T17:51:12.979",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598292,1733593872988,-521.73,0.00015068,2,"2024-12-07T17:51:12.988",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598293,1733593872997,-1673.69,0.00015068,2,"2024-12-07T17:51:12.997",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598294,1733593873008,-450.33,0.00015068,2,"2024-12-07T17:51:13.008",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598295,1733593873018,-4465.18,0.00015068,2,"2024-12-07T17:51:13.018",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598296,1733593873028,-408.38,0.00015068,2,"2024-12-07T17:51:13.028",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598297,1733593873037,-521.73,0.00015068,2,"2024-12-07T17:51:13.037",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598298,1733593873047,-1673.69,0.00015068,2,"2024-12-07T17:51:13.047",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598299,1733593873057,-4465.18,0.00015068,2,"2024-12-07T17:51:13.057",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598300,1733593873066,-521.73,0.00015068,2,"2024-12-07T17:51:13.066",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598301,1733593873076,-1673.69,0.00015068,2,"2024-12-07T17:51:13.076",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598302,1733593873085,-4465.18,0.00015068,2,"2024-12-07T17:51:13.085",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598303,1733593873095,-521.73,0.00015068,2,"2024-12-07T17:51:13.095",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598304,1733593873104,-503.89529796,0.00015068,2,"2024-12-07T17:51:13.104",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598305,1733593873113,-1673.69,0.00015068,2,"2024-12-07T17:51:13.113",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598306,1733593873123,-521.73,0.00015068,2,"2024-12-07T17:51:13.123",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598307,1733593873132,-4465.18,0.00015068,2,"2024-12-07T17:51:13.132",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598308,1733593873142,-1673.69,0.00015068,2,"2024-12-07T17:51:13.142",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598309,1733593873153,-521.73,0.00015068,2,"2024-12-07T17:51:13.153",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598310,1733593873162,-1673.69,0.00015068,2,"2024-12-07T17:51:13.162",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598311,1733593873171,-4465.18,0.00015068,2,"2024-12-07T17:51:13.171",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598312,1733593873180,-521.73,0.00015068,2,"2024-12-07T17:51:13.180",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598313,1733593873189,-1673.69,0.00015068,2,"2024-12-07T17:51:13.189",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598314,1733593873198,-4465.18,0.00015068,2,"2024-12-07T17:51:13.198",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598315,1733593873208,-521.73,0.00015068,2,"2024-12-07T17:51:13.208",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598316,1733593873217,-4465.18,0.00015068,2,"2024-12-07T17:51:13.217",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598317,1733593873227,-1673.69,0.00015068,2,"2024-12-07T17:51:13.227",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598318,1733593873237,-521.73,0.00015068,2,"2024-12-07T17:51:13.237",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598319,1733593873246,-4465.3774846,0.00015068,2,"2024-12-07T17:51:13.246",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598320,1733593873255,-1673.69,0.00015068,2,"2024-12-07T17:51:13.255",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598321,1733593873265,-521.73,0.00015068,2,"2024-12-07T17:51:13.265",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598322,1733593873275,-1673.69,0.00015068,2,"2024-12-07T17:51:13.275",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598323,1733593873287,-521.73,0.00015068,2,"2024-12-07T17:51:13.287",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598324,1733593873297,-1673.69,0.00015068,2,"2024-12-07T17:51:13.297",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598325,1733593873306,-521.73,0.00015068,2,"2024-12-07T17:51:13.306",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598326,1733593873315,-1673.86175563,0.00015068,2,"2024-12-07T17:51:13.315",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598327,1733593873326,-521.73,0.00015068,2,"2024-12-07T17:51:13.326",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598328,1733593873335,-3810.14,0.00015068,2,"2024-12-07T17:51:13.335",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598329,1733593873345,-521.73,0.00015068,2,"2024-12-07T17:51:13.345",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598330,1733593873355,-3810.14,0.00015068,2,"2024-12-07T17:51:13.355",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598331,1733593873364,-3810.14,0.00015068,2,"2024-12-07T17:51:13.364",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598332,1733593873374,-521.73,0.00015068,2,"2024-12-07T17:51:13.374",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598333,1733593873384,-3810.14,0.00015068,2,"2024-12-07T17:51:13.384",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598334,1733593873394,-521.73,0.00015068,2,"2024-12-07T17:51:13.394",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598335,1733593873406,-3810.14,0.00015068,2,"2024-12-07T17:51:13.406",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598336,1733593873416,-521.73,0.00015068,2,"2024-12-07T17:51:13.416",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598337,1733593873425,-3810.14,0.00015068,2,"2024-12-07T17:51:13.425",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598338,1733593873435,-521.73,0.00015068,2,"2024-12-07T17:51:13.435",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598339,1733593873445,-3810.14,0.00015068,2,"2024-12-07T17:51:13.445",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598340,1733593873454,-521.73,0.00015068,2,"2024-12-07T17:51:13.454",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598341,1733593873463,-3810.14,0.00015068,2,"2024-12-07T17:51:13.463",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598342,1733593873473,-521.73,0.00015068,2,"2024-12-07T17:51:13.473",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598343,1733593873483,-3810.14,0.00015068,2,"2024-12-07T17:51:13.483",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598344,1733593873493,-500.0,0.00015068,2,"2024-12-07T17:51:13.493",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598345,1733593873502,-521.85,0.00015068,2,"2024-12-07T17:51:13.502",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598346,1733593873512,-3810.14,0.00015068,2,"2024-12-07T17:51:13.512",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598347,1733593873521,-500.0,0.00015068,2,"2024-12-07T17:51:13.521",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598348,1733593873530,-3810.14,0.00015068,2,"2024-12-07T17:51:13.530",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598349,1733593873539,-3810.14,0.00015068,2,"2024-12-07T17:51:13.539",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598350,1733593873548,-500.0,0.00015068,2,"2024-12-07T17:51:13.548",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598351,1733593873557,-500.0,0.00015068,2,"2024-12-07T17:51:13.557",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598352,1733593873566,-3810.14,0.00015068,2,"2024-12-07T17:51:13.566",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598353,1733593873576,-500.0,0.00015068,2,"2024-12-07T17:51:13.576",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598354,1733593873585,-500.0,0.00015068,2,"2024-12-07T17:51:13.585",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598355,1733593873594,-3810.14,0.00015068,2,"2024-12-07T17:51:13.594",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598356,1733593873604,-236.81141144,0.00015068,2,"2024-12-07T17:51:13.604",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598357,1733593873613,-3810.14,0.00015068,2,"2024-12-07T17:51:13.613",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598358,1733593873622,-500.0,0.00015068,2,"2024-12-07T17:51:13.622",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598359,1733593873631,-415.09,0.00015068,2,"2024-12-07T17:51:13.631",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598360,1733593873641,-3810.14,0.00015068,2,"2024-12-07T17:51:13.641",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598361,1733593873654,-500.0,0.00015068,2,"2024-12-07T17:51:13.654",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598362,1733593873663,-3810.14,0.00015068,2,"2024-12-07T17:51:13.663",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598363,1733593873680,-648.4,0.00015068,2,"2024-12-07T17:51:13.680",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598364,1733593873690,-3810.14,0.00015068,2,"2024-12-07T17:51:13.690",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598365,1733593873699,-3810.14,0.00015068,2,"2024-12-07T17:51:13.699",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598366,1733593873708,-3810.14,0.00015068,2,"2024-12-07T17:51:13.708",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598367,1733593873717,-3810.14,0.00015068,2,"2024-12-07T17:51:13.717",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598368,1733593873727,-3810.14,0.00015068,2,"2024-12-07T17:51:13.727",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598369,1733593873737,-3810.14,0.00015068,2,"2024-12-07T17:51:13.737",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598370,1733593873747,-500.0,0.00015068,2,"2024-12-07T17:51:13.747",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598371,1733593873757,-3810.16988991,0.00015068,2,"2024-12-07T17:51:13.757",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598372,1733593873767,-500.0,0.00015068,2,"2024-12-07T17:51:13.767",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598373,1733593873777,-500.0,0.00015068,2,"2024-12-07T17:51:13.777",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598374,1733593873787,-500.0,0.00015068,2,"2024-12-07T17:51:13.787",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598375,1733593873797,-500.0,0.00015068,2,"2024-12-07T17:51:13.797",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598376,1733593873807,-500.0,0.00015068,2,"2024-12-07T17:51:13.807",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598377,1733593873817,-500.0,0.00015068,2,"2024-12-07T17:51:13.817",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598378,1733593873827,-500.0,0.00015068,2,"2024-12-07T17:51:13.827",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598379,1733593873837,-500.0,0.00015068,2,"2024-12-07T17:51:13.837",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598380,1733593873847,-395.01,0.00015068,2,"2024-12-07T17:51:13.847",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598381,1733593873856,-500.0,0.00015068,2,"2024-12-07T17:51:13.856",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598382,1733593873866,-500.0,0.00015068,2,"2024-12-07T17:51:13.866",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598383,1733593873876,-500.0,0.00015068,2,"2024-12-07T17:51:13.876",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598384,1733593873886,-500.0,0.00015068,2,"2024-12-07T17:51:13.886",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598385,1733593873896,-500.0,0.00015068,2,"2024-12-07T17:51:13.896",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598386,1733593873906,-500.0,0.00015068,2,"2024-12-07T17:51:13.906",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598387,1733593873915,-500.0,0.00015068,2,"2024-12-07T17:51:13.915",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598388,1733593873924,-500.0,0.00015068,2,"2024-12-07T17:51:13.924",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598389,1733593873933,-500.0,0.00015068,2,"2024-12-07T17:51:13.933",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598390,1733593873943,-500.0,0.00015068,2,"2024-12-07T17:51:13.943",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598391,1733593873952,-500.0,0.00015068,2,"2024-12-07T17:51:13.952",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598392,1733593873961,-569.86,0.00015068,2,"2024-12-07T17:51:13.961",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598393,1733593873971,-500.0,0.00015068,2,"2024-12-07T17:51:13.971",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598394,1733593873980,-500.0,0.00015068,2,"2024-12-07T17:51:13.980",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598395,1733593873989,-4513.67,0.00015068,2,"2024-12-07T17:51:13.989",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598396,1733593873999,-500.0,0.00015068,2,"2024-12-07T17:51:13.999",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598397,1733593874009,-500.0,0.00015068,2,"2024-12-07T17:51:14.009",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598398,1733593874019,-500.0,0.00015068,2,"2024-12-07T17:51:14.019",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598399,1733593874028,-4513.67,0.00015068,2,"2024-12-07T17:51:14.028",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598400,1733593874036,-500.0,0.00015068,2,"2024-12-07T17:51:14.036",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598401,1733593874046,-500.0,0.00015068,2,"2024-12-07T17:51:14.046",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598402,1733593874055,-4513.67,0.00015068,2,"2024-12-07T17:51:14.055",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598403,1733593874063,-500.0,0.00015068,2,"2024-12-07T17:51:14.063",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598404,1733593874073,-500.0,0.00015068,2,"2024-12-07T17:51:14.073",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598405,1733593874082,-4513.67,0.00015068,2,"2024-12-07T17:51:14.082",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598406,1733593874091,-500.0,0.00015068,2,"2024-12-07T17:51:14.091",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598407,1733593874100,-500.0,0.00015068,2,"2024-12-07T17:51:14.100",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598408,1733593874110,-4513.67,0.00015068,2,"2024-12-07T17:51:14.110",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598409,1733593874119,-500.0,0.00015068,2,"2024-12-07T17:51:14.119",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598410,1733593874128,-500.0,0.00015068,2,"2024-12-07T17:51:14.128",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598411,1733593874138,-4513.67,0.00015068,2,"2024-12-07T17:51:14.138",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598412,1733593874147,-500.0,0.00015068,2,"2024-12-07T17:51:14.147",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598413,1733593874165,-500.0,0.00015068,2,"2024-12-07T17:51:14.165",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598414,1733593874174,-4513.67,0.00015068,2,"2024-12-07T17:51:14.174",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598415,1733593874187,-500.0,0.00015068,2,"2024-12-07T17:51:14.187",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598416,1733593874198,-617.96190982,0.00015068,2,"2024-12-07T17:51:14.198",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598417,1733593874208,-615.92,0.00015068,2,"2024-12-07T17:51:14.208",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598418,1733593874217,-4513.67,0.00015068,2,"2024-12-07T17:51:14.217",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598419,1733593874227,-500.0,0.00015068,2,"2024-12-07T17:51:14.227",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598420,1733593874236,-4513.67,0.00015068,2,"2024-12-07T17:51:14.236",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598421,1733593874245,-500.0,0.00015068,2,"2024-12-07T17:51:14.245",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598422,1733593874255,-4513.67,0.00015068,2,"2024-12-07T17:51:14.255",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598423,1733593874264,-500.0,0.00015068,2,"2024-12-07T17:51:14.264",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598424,1733593874275,-500.0,0.00015068,2,"2024-12-07T17:51:14.275",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598425,1733593874291,-500.0,0.00015068,2,"2024-12-07T17:51:14.291",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598426,1733593874300,-500.0,0.00015068,2,"2024-12-07T17:51:14.300",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598427,1733593874309,-500.0,0.00015068,2,"2024-12-07T17:51:14.309",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598428,1733593874320,-4513.67,0.00015068,2,"2024-12-07T17:51:14.320",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598429,1733593874329,-500.0,0.00015068,2,"2024-12-07T17:51:14.329",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598430,1733593874339,-565.4,0.00015068,2,"2024-12-07T17:51:14.339",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598431,1733593874348,-500.0,0.00015068,2,"2024-12-07T17:51:14.348",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598432,1733593874358,-4513.67,0.00015068,2,"2024-12-07T17:51:14.358",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598433,1733593874462,-500.0,0.00015068,2,"2024-12-07T17:51:14.462",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598434,1733593874473,-500.0,0.00015068,2,"2024-12-07T17:51:14.473",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598435,1733593874483,-4513.67,0.00015068,2,"2024-12-07T17:51:14.483",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598436,1733593874492,-500.0,0.00015068,2,"2024-12-07T17:51:14.492",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598437,1733593874502,-531.68,0.00015068,2,"2024-12-07T17:51:14.502",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598438,1733593874512,-565.4,0.00015068,2,"2024-12-07T17:51:14.512",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598439,1733593874522,-178.58,0.00015068,2,"2024-12-07T17:51:14.522",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598440,1733593874531,-4513.67,0.00015068,2,"2024-12-07T17:51:14.531",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598441,1733593874541,-565.4,0.00015068,2,"2024-12-07T17:51:14.541",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598442,1733593874551,-4513.67,0.00015068,2,"2024-12-07T17:51:14.551",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598443,1733593874560,-565.4,0.00015068,2,"2024-12-07T17:51:14.560",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598444,1733593874570,-4513.67,0.00015068,2,"2024-12-07T17:51:14.570",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598445,1733593874579,-565.4,0.00015068,2,"2024-12-07T17:51:14.579",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598446,1733593874590,-4513.67,0.00015068,2,"2024-12-07T17:51:14.590",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598447,1733593874600,-565.4,0.00015068,2,"2024-12-07T17:51:14.600",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598448,1733593874609,-4513.67,0.00015068,2,"2024-12-07T17:51:14.609",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598449,1733593874619,-565.4,0.00015068,2,"2024-12-07T17:51:14.619",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598450,1733593874628,-4513.67,0.00015068,2,"2024-12-07T17:51:14.628",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598451,1733593874637,-565.4,0.00015068,2,"2024-12-07T17:51:14.637",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598452,1733593874646,-4513.67,0.00015068,2,"2024-12-07T17:51:14.646",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598453,1733593874658,-565.4,0.00015068,2,"2024-12-07T17:51:14.658",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598454,1733593874667,-4513.67,0.00015068,2,"2024-12-07T17:51:14.667",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598455,1733593874677,-565.4,0.00015068,2,"2024-12-07T17:51:14.677",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598456,1733593874687,-4513.67,0.00015068,2,"2024-12-07T17:51:14.687",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598457,1733593874696,-565.4,0.00015068,2,"2024-12-07T17:51:14.696",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598458,1733593874705,-4513.67,0.00015068,2,"2024-12-07T17:51:14.705",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598459,1733593874715,-4513.73991999,0.00015068,2,"2024-12-07T17:51:14.715",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598460,1733593874724,-565.4,0.00015068,2,"2024-12-07T17:51:14.724",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598461,1733593874733,-565.4,0.00015068,2,"2024-12-07T17:51:14.733",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598462,1733593874742,-565.4,0.00015068,2,"2024-12-07T17:51:14.742",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598463,1733593874751,-503.08600642,0.00015068,2,"2024-12-07T17:51:14.751",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598464,1733593874760,-504.11219719,0.00015068,2,"2024-12-07T17:51:14.760",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598465,1733593874769,-565.4,0.00015068,2,"2024-12-07T17:51:14.769",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598466,1733593874779,-204.1725707,0.00015068,2,"2024-12-07T17:51:14.779",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598467,1733593874788,-565.4,0.00015068,2,"2024-12-07T17:51:14.788",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598468,1733593874797,-500.0,0.00015068,2,"2024-12-07T17:51:14.797",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598469,1733593874806,-565.4,0.00015068,2,"2024-12-07T17:51:14.806",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598470,1733593874815,-500.0,0.00015068,2,"2024-12-07T17:51:14.815",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598471,1733593874824,-565.4,0.00015068,2,"2024-12-07T17:51:14.824",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598472,1733593874833,-500.0,0.00015068,2,"2024-12-07T17:51:14.833",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598473,1733593874843,-565.4,0.00015068,2,"2024-12-07T17:51:14.843",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598474,1733593874851,-500.0,0.00015068,2,"2024-12-07T17:51:14.851",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598475,1733593874860,-565.4,0.00015068,2,"2024-12-07T17:51:14.860",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598476,1733593874869,-500.0,0.00015068,2,"2024-12-07T17:51:14.869",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598477,1733593874878,-565.4,0.00015068,2,"2024-12-07T17:51:14.878",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598478,1733593874888,-500.0,0.00015068,2,"2024-12-07T17:51:14.888",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598479,1733593874898,-565.4,0.00015068,2,"2024-12-07T17:51:14.898",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598480,1733593874908,-500.0,0.00015068,2,"2024-12-07T17:51:14.908",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598481,1733593874917,-500.0,0.00015068,2,"2024-12-07T17:51:14.917",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598482,1733593874926,-565.4,0.00015068,2,"2024-12-07T17:51:14.926",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598483,1733593874935,-500.0,0.00015068,2,"2024-12-07T17:51:14.935",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598484,1733593874945,-500.0,0.00015068,2,"2024-12-07T17:51:14.945",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598485,1733593874954,-260.91,0.00015068,2,"2024-12-07T17:51:14.954",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598486,1733593874963,-565.62582209,0.00015068,2,"2024-12-07T17:51:14.963",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598487,1733593874973,-500.0,0.00015068,2,"2024-12-07T17:51:14.973",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598488,1733593874982,-500.0,0.00015068,2,"2024-12-07T17:51:14.982",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598489,1733593874992,-500.0,0.00015068,2,"2024-12-07T17:51:14.992",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598490,1733593875001,-500.0,0.00015068,2,"2024-12-07T17:51:15.001",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598491,1733593875012,-500.0,0.00015068,2,"2024-12-07T17:51:15.012",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598492,1733593875021,-500.0,0.00015068,2,"2024-12-07T17:51:15.021",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598493,1733593875031,-500.0,0.00015068,2,"2024-12-07T17:51:15.031",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598494,1733593875040,-500.0,0.00015068,2,"2024-12-07T17:51:15.040",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598495,1733593875049,-500.0,0.00015068,2,"2024-12-07T17:51:15.049",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598496,1733593875058,-500.0,0.00015068,2,"2024-12-07T17:51:15.058",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598497,1733593875067,-500.0,0.00015068,2,"2024-12-07T17:51:15.067",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598498,1733593875076,-500.0,0.00015068,2,"2024-12-07T17:51:15.076",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598499,1733593875085,-500.0,0.00015068,2,"2024-12-07T17:51:15.085",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598500,1733593875094,-1284.81,0.00015068,2,"2024-12-07T17:51:15.094",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598501,1733593875103,-500.0,0.00015068,2,"2024-12-07T17:51:15.103",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598502,1733593875112,-500.0,0.00015068,2,"2024-12-07T17:51:15.112",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598503,1733593875121,-1284.81,0.00015068,2,"2024-12-07T17:51:15.121",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598504,1733593875130,-500.0,0.00015068,2,"2024-12-07T17:51:15.130",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598505,1733593875139,-500.0,0.00015068,2,"2024-12-07T17:51:15.139",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598506,1733593875149,-1284.81,0.00015068,2,"2024-12-07T17:51:15.149",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598507,1733593875158,-500.0,0.00015068,2,"2024-12-07T17:51:15.158",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598508,1733593875167,-1284.81,0.00015068,2,"2024-12-07T17:51:15.167",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598509,1733593875176,-500.0,0.00015068,2,"2024-12-07T17:51:15.176",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598510,1733593875185,-500.0,0.00015068,2,"2024-12-07T17:51:15.185",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598511,1733593875194,-500.0,0.00015068,2,"2024-12-07T17:51:15.194",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598512,1733593875203,-500.0,0.00015068,2,"2024-12-07T17:51:15.203",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598513,1733593875212,-1284.81,0.00015068,2,"2024-12-07T17:51:15.212",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598514,1733593875221,-500.0,0.00015068,2,"2024-12-07T17:51:15.221",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598515,1733593875230,-500.0,0.00015068,2,"2024-12-07T17:51:15.230",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598516,1733593875239,-1284.81,0.00015068,2,"2024-12-07T17:51:15.239",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598517,1733593875248,-544.76,0.00015068,2,"2024-12-07T17:51:15.248",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598518,1733593875257,-500.0,0.00015068,2,"2024-12-07T17:51:15.257",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598519,1733593875266,-500.96,0.00015068,2,"2024-12-07T17:51:15.266",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598520,1733593875276,-1284.81,0.00015068,2,"2024-12-07T17:51:15.276",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598521,1733593875288,-500.0,0.00015068,2,"2024-12-07T17:51:15.288",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598522,1733593875298,-1284.81,0.00015068,2,"2024-12-07T17:51:15.298",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598523,1733593875307,-3665.35,0.00015068,2,"2024-12-07T17:51:15.307",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598524,1733593875317,-613.47029175,0.00015068,2,"2024-12-07T17:51:15.317",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598525,1733593875327,-1284.81,0.00015068,2,"2024-12-07T17:51:15.327",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598526,1733593875337,-3665.35,0.00015068,2,"2024-12-07T17:51:15.337",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598527,1733593875346,-1284.81,0.00015068,2,"2024-12-07T17:51:15.346",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598528,1733593875357,-3665.35,0.00015068,2,"2024-12-07T17:51:15.357",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598529,1733593875367,-1284.81,0.00015068,2,"2024-12-07T17:51:15.367",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598530,1733593875377,-3665.35,0.00015068,2,"2024-12-07T17:51:15.377",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598531,1733593875386,-1284.81,0.00015068,2,"2024-12-07T17:51:15.386",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598532,1733593875396,-3665.35,0.00015068,2,"2024-12-07T17:51:15.396",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598533,1733593875407,-1284.81,0.00015068,2,"2024-12-07T17:51:15.407",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598534,1733593875417,-3665.35,0.00015068,2,"2024-12-07T17:51:15.417",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598535,1733593875427,-500.0,0.00015068,2,"2024-12-07T17:51:15.427",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598536,1733593875436,-500.0,0.00015068,2,"2024-12-07T17:51:15.436",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598537,1733593875446,-3665.35,0.00015068,2,"2024-12-07T17:51:15.446",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598538,1733593875456,-1284.81,0.00015068,2,"2024-12-07T17:51:15.456",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598539,1733593875465,-3228.55,0.00015068,2,"2024-12-07T17:51:15.465",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598540,1733593875475,-274.51,0.00015068,2,"2024-12-07T17:51:15.475",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598541,1733593875485,-3665.35,0.00015068,2,"2024-12-07T17:51:15.485",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598542,1733593875495,-1284.81,0.00015068,2,"2024-12-07T17:51:15.495",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598543,1733593875504,-500.0,0.00015068,2,"2024-12-07T17:51:15.504",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598544,1733593875513,-3228.55,0.00015068,2,"2024-12-07T17:51:15.513",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598545,1733593875523,-3665.35,0.00015068,2,"2024-12-07T17:51:15.523",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598546,1733593875532,-500.0,0.00015068,2,"2024-12-07T17:51:15.532",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598547,1733593875541,-500.0,0.00015068,2,"2024-12-07T17:51:15.541",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598548,1733593875551,-1284.81,0.00015068,2,"2024-12-07T17:51:15.551",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598549,1733593875560,-3228.55,0.00015068,2,"2024-12-07T17:51:15.560",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598550,1733593875569,-3665.35,0.00015068,2,"2024-12-07T17:51:15.569",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598551,1733593875578,-500.0,0.00015068,2,"2024-12-07T17:51:15.578",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598552,1733593875587,-238.08848339,0.00015068,2,"2024-12-07T17:51:15.587",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598553,1733593875598,-1284.81,0.00015068,2,"2024-12-07T17:51:15.598",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598554,1733593875607,-3665.35,0.00015068,2,"2024-12-07T17:51:15.607",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598555,1733593875616,-500.0,0.00015068,2,"2024-12-07T17:51:15.616",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598556,1733593875625,-1284.81,0.00015068,2,"2024-12-07T17:51:15.625",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598557,1733593875635,-3665.35,0.00015068,2,"2024-12-07T17:51:15.635",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598558,1733593875645,-500.0,0.00015068,2,"2024-12-07T17:51:15.645",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598559,1733593875658,-1284.81,0.00015068,2,"2024-12-07T17:51:15.658",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598560,1733593875667,-3665.35,0.00015068,2,"2024-12-07T17:51:15.667",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598561,1733593875676,-500.0,0.00015068,2,"2024-12-07T17:51:15.676",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598562,1733593875686,-3665.35,0.00015068,2,"2024-12-07T17:51:15.686",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598563,1733593875696,-1284.81,0.00015068,2,"2024-12-07T17:51:15.696",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598564,1733593875705,-500.0,0.00015068,2,"2024-12-07T17:51:15.705",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598565,1733593875714,-3665.35,0.00015068,2,"2024-12-07T17:51:15.714",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598566,1733593875723,-1284.81,0.00015068,2,"2024-12-07T17:51:15.723",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598567,1733593875733,-373.11,0.00015068,2,"2024-12-07T17:51:15.733",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598568,1733593875742,-3665.35,0.00015068,2,"2024-12-07T17:51:15.742",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598569,1733593875751,-1284.81,0.00015068,2,"2024-12-07T17:51:15.751",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598570,1733593875760,-678.56,0.00015068,2,"2024-12-07T17:51:15.760",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598571,1733593875770,-3228.55,0.00015068,2,"2024-12-07T17:51:15.770",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598572,1733593875779,-3665.35,0.00015068,2,"2024-12-07T17:51:15.779",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598573,1733593875789,-1284.81,0.00015068,2,"2024-12-07T17:51:15.789",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598574,1733593875799,-678.56,0.00015068,2,"2024-12-07T17:51:15.799",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598575,1733593875810,-3228.55,0.00015068,2,"2024-12-07T17:51:15.810",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598576,1733593875819,-533.4,0.00015068,2,"2024-12-07T17:51:15.819",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598577,1733593875918,-3665.35,0.00015068,2,"2024-12-07T17:51:15.918",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598578,1733593875928,-678.56,0.00015068,2,"2024-12-07T17:51:15.928",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598579,1733593875937,-678.56,0.00015068,2,"2024-12-07T17:51:15.937",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598580,1733593875947,-3665.35,0.00015068,2,"2024-12-07T17:51:15.947",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598581,1733593875957,-1284.94,0.00015068,2,"2024-12-07T17:51:15.957",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598582,1733593875966,-3228.55,0.00015068,2,"2024-12-07T17:51:15.966",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598583,1733593875975,-678.56,0.00015068,2,"2024-12-07T17:51:15.975",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598584,1733593875985,-3665.35,0.00015068,2,"2024-12-07T17:51:15.985",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598585,1733593875995,-3228.55,0.00015068,2,"2024-12-07T17:51:15.995",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598586,1733593876004,-678.56,0.00015068,2,"2024-12-07T17:51:16.004",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598587,1733593876013,-3665.35,0.00015068,2,"2024-12-07T17:51:16.013",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598588,1733593876023,-3228.55,0.00015068,2,"2024-12-07T17:51:16.023",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598589,1733593876032,-678.56,0.00015068,2,"2024-12-07T17:51:16.032",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598590,1733593876042,-3665.35,0.00015068,2,"2024-12-07T17:51:16.042",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598591,1733593876051,-3228.55,0.00015068,2,"2024-12-07T17:51:16.051",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598592,1733593876060,-678.56,0.00015068,2,"2024-12-07T17:51:16.060",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598593,1733593876069,-3665.35,0.00015068,2,"2024-12-07T17:51:16.069",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598594,1733593876079,-3228.55,0.00015068,2,"2024-12-07T17:51:16.079",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598595,1733593876088,-678.56,0.00015068,2,"2024-12-07T17:51:16.088",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598596,1733593876096,-3665.58,0.00015068,2,"2024-12-07T17:51:16.096",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598597,1733593876106,-3228.55,0.00015068,2,"2024-12-07T17:51:16.106",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598598,1733593876115,-500.0,0.00015068,2,"2024-12-07T17:51:16.115",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598599,1733593876123,-678.56,0.00015068,2,"2024-12-07T17:51:16.123",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598600,1733593876132,-3228.55,0.00015068,2,"2024-12-07T17:51:16.132",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598601,1733593876142,-500.0,0.00015068,2,"2024-12-07T17:51:16.142",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598602,1733593876153,-678.56,0.00015068,2,"2024-12-07T17:51:16.153",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598603,1733593876162,-3228.55,0.00015068,2,"2024-12-07T17:51:16.162",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598604,1733593876171,-500.0,0.00015068,2,"2024-12-07T17:51:16.171",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598605,1733593876180,-678.56,0.00015068,2,"2024-12-07T17:51:16.180",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598606,1733593876189,-3228.55,0.00015068,2,"2024-12-07T17:51:16.189",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598607,1733593876198,-500.0,0.00015068,2,"2024-12-07T17:51:16.198",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598608,1733593876207,-678.56,0.00015068,2,"2024-12-07T17:51:16.207",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598609,1733593876216,-3228.55,0.00015068,2,"2024-12-07T17:51:16.216",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598610,1733593876225,-291.61,0.00015068,2,"2024-12-07T17:51:16.225",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598611,1733593876234,-678.56,0.00015068,2,"2024-12-07T17:51:16.234",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598612,1733593876243,-3228.55,0.00015068,2,"2024-12-07T17:51:16.243",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598613,1733593876252,-678.56,0.00015068,2,"2024-12-07T17:51:16.252",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598614,1733593876261,-362.08,0.00015068,2,"2024-12-07T17:51:16.261",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598615,1733593876271,-3228.55,0.00015068,2,"2024-12-07T17:51:16.271",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598616,1733593876285,-678.56,0.00015068,2,"2024-12-07T17:51:16.285",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598617,1733593876294,-3228.55,0.00015068,2,"2024-12-07T17:51:16.294",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598618,1733593876303,-500.0,0.00015068,2,"2024-12-07T17:51:16.303",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598619,1733593876312,-678.56,0.00015068,2,"2024-12-07T17:51:16.312",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598620,1733593876322,-500.0,0.00015068,2,"2024-12-07T17:51:16.322",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598621,1733593876331,-3228.55,0.00015068,2,"2024-12-07T17:51:16.331",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598622,1733593876340,-678.56,0.00015068,2,"2024-12-07T17:51:16.340",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598623,1733593876349,-3228.55,0.00015068,2,"2024-12-07T17:51:16.349",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598624,1733593876359,-500.0,0.00015068,2,"2024-12-07T17:51:16.359",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598625,1733593876369,-678.56,0.00015068,2,"2024-12-07T17:51:16.369",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598626,1733593876378,-422.48369264,0.00015068,2,"2024-12-07T17:51:16.378",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598627,1733593876387,-3228.55,0.00015068,2,"2024-12-07T17:51:16.387",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598628,1733593876396,-500.0,0.00015068,2,"2024-12-07T17:51:16.396",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598629,1733593876408,-678.56,0.00015068,2,"2024-12-07T17:51:16.408",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598630,1733593876418,-500.0,0.00015068,2,"2024-12-07T17:51:16.418",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598631,1733593876427,-3228.55,0.00015068,2,"2024-12-07T17:51:16.427",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598632,1733593876436,-678.56,0.00015068,2,"2024-12-07T17:51:16.436",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598633,1733593876446,-500.0,0.00015068,2,"2024-12-07T17:51:16.446",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598634,1733593876455,-3228.55,0.00015068,2,"2024-12-07T17:51:16.455",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598635,1733593876464,-678.56,0.00015068,2,"2024-12-07T17:51:16.464",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598636,1733593876473,-500.0,0.00015068,2,"2024-12-07T17:51:16.473",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598637,1733593876483,-3228.67999999,0.00015068,2,"2024-12-07T17:51:16.483",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598638,1733593876492,-678.56,0.00015068,2,"2024-12-07T17:51:16.492",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598639,1733593876501,-500.0,0.00015068,2,"2024-12-07T17:51:16.501",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598640,1733593876511,-678.62,0.00015068,2,"2024-12-07T17:51:16.511",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598641,1733593876520,-500.0,0.00015068,2,"2024-12-07T17:51:16.520",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598642,1733593876529,-949.49,0.00015068,2,"2024-12-07T17:51:16.529",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598643,1733593876539,-500.0,0.00015068,2,"2024-12-07T17:51:16.539",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598644,1733593876556,-500.0,0.00015068,2,"2024-12-07T17:51:16.556",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598645,1733593876574,-949.49,0.00015068,2,"2024-12-07T17:51:16.574",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598646,1733593876593,-500.0,0.00015068,2,"2024-12-07T17:51:16.593",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598647,1733593876612,-949.49,0.00015068,2,"2024-12-07T17:51:16.612",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598648,1733593876629,-500.0,0.00015068,2,"2024-12-07T17:51:16.629",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598649,1733593876648,-500.0,0.00015068,2,"2024-12-07T17:51:16.648",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598650,1733593876668,-949.49,0.00015068,2,"2024-12-07T17:51:16.668",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598651,1733593876687,-500.0,0.00015068,2,"2024-12-07T17:51:16.687",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598652,1733593876704,-949.49,0.00015068,2,"2024-12-07T17:51:16.704",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598653,1733593876722,-500.0,0.00015068,2,"2024-12-07T17:51:16.722",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598654,1733593876738,-949.49,0.00015068,2,"2024-12-07T17:51:16.738",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598655,1733593876752,-500.0,0.00015068,2,"2024-12-07T17:51:16.752",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598656,1733593876769,-949.49,0.00015068,2,"2024-12-07T17:51:16.769",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598657,1733593876784,-500.0,0.00015068,2,"2024-12-07T17:51:16.784",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598658,1733593876800,-949.49,0.00015068,2,"2024-12-07T17:51:16.800",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598659,1733593876814,-404.0,0.00015068,2,"2024-12-07T17:51:16.814",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598660,1733593876828,-949.49,0.00015068,2,"2024-12-07T17:51:16.828",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598661,1733593876843,-949.49,0.00015068,2,"2024-12-07T17:51:16.843",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598662,1733593876858,-500.0,0.00015068,2,"2024-12-07T17:51:16.858",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598663,1733593876872,-949.49,0.00015068,2,"2024-12-07T17:51:16.872",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598664,1733593876887,-500.0,0.00015068,2,"2024-12-07T17:51:16.887",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598665,1733593876901,-500.0,0.00015068,2,"2024-12-07T17:51:16.901",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598666,1733593876916,-949.49,0.00015068,2,"2024-12-07T17:51:16.916",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598667,1733593876931,-500.0,0.00015068,2,"2024-12-07T17:51:16.931",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598668,1733593876945,-500.0,0.00015068,2,"2024-12-07T17:51:16.945",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598669,1733593876959,-500.0,0.00015068,2,"2024-12-07T17:51:16.959",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598670,1733593876974,-949.49,0.00015068,2,"2024-12-07T17:51:16.974",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598671,1733593876988,-500.0,0.00015068,2,"2024-12-07T17:51:16.988",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598672,1733593877002,-500.0,0.00015068,2,"2024-12-07T17:51:17.002",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598673,1733593877017,-949.49,0.00015068,2,"2024-12-07T17:51:17.017",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598674,1733593877032,-360.51437903,0.00015068,2,"2024-12-07T17:51:17.032",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598675,1733593877046,-500.0,0.00015068,2,"2024-12-07T17:51:17.046",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598676,1733593877061,-500.0,0.00015068,2,"2024-12-07T17:51:17.061",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598677,1733593877075,-949.49,0.00015068,2,"2024-12-07T17:51:17.075",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598678,1733593877089,-500.0,0.00015068,2,"2024-12-07T17:51:17.089",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598679,1733593877102,-500.0,0.00015068,2,"2024-12-07T17:51:17.102",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598680,1733593877116,-500.0,0.00015068,2,"2024-12-07T17:51:17.116",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598681,1733593877131,-949.49,0.00015068,2,"2024-12-07T17:51:17.131",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598682,1733593877145,-500.0,0.00015068,2,"2024-12-07T17:51:17.145",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598683,1733593877167,-500.0,0.00015068,2,"2024-12-07T17:51:17.167",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598684,1733593877181,-500.0,0.00015068,2,"2024-12-07T17:51:17.181",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598685,1733593877198,-949.49,0.00015068,2,"2024-12-07T17:51:17.198",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598686,1733593877212,-500.0,0.00015068,2,"2024-12-07T17:51:17.212",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598687,1733593877226,-500.0,0.00015068,2,"2024-12-07T17:51:17.226",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598688,1733593877241,-949.49,0.00015068,2,"2024-12-07T17:51:17.241",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598689,1733593877255,-500.0,0.00015068,2,"2024-12-07T17:51:17.255",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598690,1733593877269,-405.7,0.00015068,2,"2024-12-07T17:51:17.269",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598691,1733593877285,-949.49,0.00015068,2,"2024-12-07T17:51:17.285",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598692,1733593877300,-183.2,0.00015068,2,"2024-12-07T17:51:17.300",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598693,1733593877315,-949.49,0.00015068,2,"2024-12-07T17:51:17.315",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598694,1733593877333,-609.25,0.00015068,2,"2024-12-07T17:51:17.333",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598695,1733593877348,-949.49,0.00015068,2,"2024-12-07T17:51:17.348",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598696,1733593877364,-609.25,0.00015068,2,"2024-12-07T17:51:17.364",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598697,1733593877378,-949.49,0.00015068,2,"2024-12-07T17:51:17.378",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598698,1733593877392,-609.25,0.00015068,2,"2024-12-07T17:51:17.392",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598699,1733593877408,-949.49,0.00015068,2,"2024-12-07T17:51:17.408",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598700,1733593877422,-609.25,0.00015068,2,"2024-12-07T17:51:17.422",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598701,1733593877437,-949.67,0.00015068,2,"2024-12-07T17:51:17.437",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598702,1733593877451,-609.25,0.00015068,2,"2024-12-07T17:51:17.451",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598703,1733593877466,-609.25,0.00015068,2,"2024-12-07T17:51:17.466",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598704,1733593877481,-500.38006918,0.00015068,2,"2024-12-07T17:51:17.481",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598705,1733593877495,-609.25,0.00015068,2,"2024-12-07T17:51:17.495",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598706,1733593877510,-500.0,0.00015068,2,"2024-12-07T17:51:17.510",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598707,1733593877523,-609.25,0.00015068,2,"2024-12-07T17:51:17.523",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598708,1733593877537,-609.25,0.00015068,2,"2024-12-07T17:51:17.537",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598709,1733593877670,-335.66,0.00015068,2,"2024-12-07T17:51:17.670",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598710,1733593877680,-609.25,0.00015068,2,"2024-12-07T17:51:17.680",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598711,1733593877689,-609.25,0.00015068,2,"2024-12-07T17:51:17.689",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598712,1733593877698,-609.25,0.00015068,2,"2024-12-07T17:51:17.698",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598713,1733593877708,-609.25,0.00015068,2,"2024-12-07T17:51:17.708",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598714,1733593877716,-521.30626257,0.00015068,2,"2024-12-07T17:51:17.716",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598715,1733593877725,-609.25,0.00015068,2,"2024-12-07T17:51:17.725",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598716,1733593877735,-500.0,0.00015068,2,"2024-12-07T17:51:17.735",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598717,1733593877743,-609.25,0.00015068,2,"2024-12-07T17:51:17.743",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598718,1733593877753,-609.25,0.00015068,2,"2024-12-07T17:51:17.753",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598719,1733593877762,-609.25,0.00015068,2,"2024-12-07T17:51:17.762",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598720,1733593877771,-609.25,0.00015068,2,"2024-12-07T17:51:17.771",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598721,1733593877780,-500.0,0.00015068,2,"2024-12-07T17:51:17.780",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598722,1733593877791,-609.25,0.00015068,2,"2024-12-07T17:51:17.791",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598723,1733593877800,-500.0,0.00015068,2,"2024-12-07T17:51:17.800",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598724,1733593877809,-609.25,0.00015068,2,"2024-12-07T17:51:17.809",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598725,1733593877818,-500.0,0.00015068,2,"2024-12-07T17:51:17.818",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598726,1733593877827,-609.25,0.00015068,2,"2024-12-07T17:51:17.827",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598727,1733593877836,-500.0,0.00015068,2,"2024-12-07T17:51:17.836",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598728,1733593877845,-500.0,0.00015068,2,"2024-12-07T17:51:17.845",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598729,1733593877854,-609.25,0.00015068,2,"2024-12-07T17:51:17.854",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598730,1733593877864,-500.0,0.00015068,2,"2024-12-07T17:51:17.864",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598731,1733593877874,-500.0,0.00015068,2,"2024-12-07T17:51:17.874",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598732,1733593877884,-3518.47,0.00015068,2,"2024-12-07T17:51:17.884",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598733,1733593877894,-609.25,0.00015068,2,"2024-12-07T17:51:17.894",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598734,1733593877905,-547.65,0.00015068,2,"2024-12-07T17:51:17.905",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598735,1733593877914,-500.0,0.00015068,2,"2024-12-07T17:51:17.914",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598736,1733593877924,-500.0,0.00015068,2,"2024-12-07T17:51:17.924",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598737,1733593877933,-500.0,0.00015068,2,"2024-12-07T17:51:17.933",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598738,1733593877943,-547.65,0.00015068,2,"2024-12-07T17:51:17.943",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598739,1733593877953,-609.45,0.00015068,2,"2024-12-07T17:51:17.953",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598740,1733593877963,-500.0,0.00015068,2,"2024-12-07T17:51:17.963",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598741,1733593877973,-500.0,0.00015068,2,"2024-12-07T17:51:17.973",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598742,1733593877982,-500.0,0.00015068,2,"2024-12-07T17:51:17.982",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598743,1733593877992,-3518.47,0.00015068,2,"2024-12-07T17:51:17.992",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598744,1733593878001,-547.65,0.00015068,2,"2024-12-07T17:51:18.001",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598745,1733593878011,-500.0,0.00015068,2,"2024-12-07T17:51:18.011",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598746,1733593878020,-500.0,0.00015068,2,"2024-12-07T17:51:18.020",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598747,1733593878029,-500.0,0.00015068,2,"2024-12-07T17:51:18.029",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598748,1733593878038,-3518.47,0.00015068,2,"2024-12-07T17:51:18.038",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598749,1733593878048,-547.65,0.00015068,2,"2024-12-07T17:51:18.048",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598750,1733593878057,-500.0,0.00015068,2,"2024-12-07T17:51:18.057",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598751,1733593878066,-500.0,0.00015068,2,"2024-12-07T17:51:18.066",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598752,1733593878075,-500.0,0.00015068,2,"2024-12-07T17:51:18.075",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598753,1733593878084,-3518.47,0.00015068,2,"2024-12-07T17:51:18.084",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598754,1733593878094,-547.65,0.00015068,2,"2024-12-07T17:51:18.094",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598755,1733593878103,-500.0,0.00015068,2,"2024-12-07T17:51:18.103",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598756,1733593878113,-500.0,0.00015068,2,"2024-12-07T17:51:18.113",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598757,1733593878122,-500.0,0.00015068,2,"2024-12-07T17:51:18.122",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598758,1733593878132,-3518.47,0.00015068,2,"2024-12-07T17:51:18.132",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598759,1733593878141,-500.0,0.00015068,2,"2024-12-07T17:51:18.141",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598760,1733593878152,-547.65,0.00015068,2,"2024-12-07T17:51:18.152",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598761,1733593878162,-500.0,0.00015068,2,"2024-12-07T17:51:18.162",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598762,1733593878171,-500.0,0.00015068,2,"2024-12-07T17:51:18.171",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598763,1733593878180,-500.0,0.00015068,2,"2024-12-07T17:51:18.180",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598764,1733593878190,-500.0,0.00015068,2,"2024-12-07T17:51:18.190",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598765,1733593878199,-3518.47,0.00015068,2,"2024-12-07T17:51:18.199",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598766,1733593878208,-547.65,0.00015068,2,"2024-12-07T17:51:18.208",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598767,1733593878217,-500.0,0.00015068,2,"2024-12-07T17:51:18.217",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598768,1733593878226,-500.0,0.00015068,2,"2024-12-07T17:51:18.226",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598769,1733593878236,-500.0,0.00015068,2,"2024-12-07T17:51:18.236",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598770,1733593878245,-500.0,0.00015068,2,"2024-12-07T17:51:18.245",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598771,1733593878255,-547.65,0.00015068,2,"2024-12-07T17:51:18.255",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598772,1733593878265,-3518.47,0.00015068,2,"2024-12-07T17:51:18.265",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598773,1733593878275,-500.0,0.00015068,2,"2024-12-07T17:51:18.275",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598774,1733593878289,-500.0,0.00015068,2,"2024-12-07T17:51:18.289",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598775,1733593878298,-500.0,0.00015068,2,"2024-12-07T17:51:18.298",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598776,1733593878307,-500.0,0.00015068,2,"2024-12-07T17:51:18.307",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598777,1733593878317,-547.65,0.00015068,2,"2024-12-07T17:51:18.317",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598778,1733593878327,-500.0,0.00015068,2,"2024-12-07T17:51:18.327",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598779,1733593878336,-3518.47,0.00015068,2,"2024-12-07T17:51:18.336",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598780,1733593878346,-500.0,0.00015068,2,"2024-12-07T17:51:18.346",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598781,1733593878356,-500.0,0.00015068,2,"2024-12-07T17:51:18.356",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598782,1733593878366,-500.0,0.00015068,2,"2024-12-07T17:51:18.366",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598783,1733593878375,-547.65,0.00015068,2,"2024-12-07T17:51:18.375",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598784,1733593878385,-500.0,0.00015068,2,"2024-12-07T17:51:18.385",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598785,1733593878395,-3518.47,0.00015068,2,"2024-12-07T17:51:18.395",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598786,1733593878407,-500.0,0.00015068,2,"2024-12-07T17:51:18.407",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598787,1733593878416,-500.0,0.00015068,2,"2024-12-07T17:51:18.416",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598788,1733593878426,-500.0,0.00015068,2,"2024-12-07T17:51:18.426",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598789,1733593878436,-345.89,0.00015068,2,"2024-12-07T17:51:18.436",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598790,1733593878446,-3518.47,0.00015068,2,"2024-12-07T17:51:18.446",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598791,1733593878456,-500.0,0.00015068,2,"2024-12-07T17:51:18.456",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598792,1733593878466,-547.65,0.00015068,2,"2024-12-07T17:51:18.466",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598793,1733593878475,-500.0,0.00015068,2,"2024-12-07T17:51:18.475",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598794,1733593878487,-500.0,0.00015068,2,"2024-12-07T17:51:18.487",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598795,1733593878497,-572.12,0.00015068,2,"2024-12-07T17:51:18.497",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598796,1733593878506,-3518.47,0.00015068,2,"2024-12-07T17:51:18.506",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598797,1733593878516,-500.0,0.00015068,2,"2024-12-07T17:51:18.516",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598798,1733593878525,-547.65,0.00015068,2,"2024-12-07T17:51:18.525",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598799,1733593878535,-500.0,0.00015068,2,"2024-12-07T17:51:18.535",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598800,1733593878544,-461.11,0.00015068,2,"2024-12-07T17:51:18.544",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598801,1733593878554,-500.0,0.00015068,2,"2024-12-07T17:51:18.554",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598802,1733593878563,-3518.47,0.00015068,2,"2024-12-07T17:51:18.563",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598803,1733593878573,-547.65,0.00015068,2,"2024-12-07T17:51:18.573",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598804,1733593878583,-500.0,0.00015068,2,"2024-12-07T17:51:18.583",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598805,1733593878592,-500.0,0.00015068,2,"2024-12-07T17:51:18.592",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598806,1733593878602,-3518.47,0.00015068,2,"2024-12-07T17:51:18.602",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598807,1733593878611,-547.65,0.00015068,2,"2024-12-07T17:51:18.611",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598808,1733593878621,-500.0,0.00015068,2,"2024-12-07T17:51:18.621",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598809,1733593878630,-229.25,0.00015068,2,"2024-12-07T17:51:18.630",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598810,1733593878639,-3518.47,0.00015068,2,"2024-12-07T17:51:18.639",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598811,1733593878648,-500.0,0.00015068,2,"2024-12-07T17:51:18.648",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598812,1733593878659,-547.65,0.00015068,2,"2024-12-07T17:51:18.659",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598813,1733593878669,-369.40914479,0.00015068,2,"2024-12-07T17:51:18.669",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598814,1733593878678,-547.65,0.00015068,2,"2024-12-07T17:51:18.678",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598815,1733593878688,-547.65,0.00015068,2,"2024-12-07T17:51:18.688",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598816,1733593878698,-3518.47,0.00015068,2,"2024-12-07T17:51:18.698",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598817,1733593878707,-547.65,0.00015068,2,"2024-12-07T17:51:18.707",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598818,1733593878717,-547.65,0.00015068,2,"2024-12-07T17:51:18.717",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598819,1733593878726,-3518.47,0.00015068,2,"2024-12-07T17:51:18.726",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598820,1733593878735,-547.65,0.00015068,2,"2024-12-07T17:51:18.735",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598821,1733593878744,-3518.47,0.00015068,2,"2024-12-07T17:51:18.744",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598822,1733593878753,-547.65,0.00015068,2,"2024-12-07T17:51:18.753",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598823,1733593878763,-492.86031379,0.00015068,2,"2024-12-07T17:51:18.763",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598824,1733593878772,-3518.47,0.00015068,2,"2024-12-07T17:51:18.772",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598825,1733593878781,-547.65,0.00015068,2,"2024-12-07T17:51:18.781",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598826,1733593878790,-500.0,0.00015068,2,"2024-12-07T17:51:18.790",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598827,1733593878799,-3518.47,0.00015068,2,"2024-12-07T17:51:18.799",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598828,1733593878809,-547.65,0.00015068,2,"2024-12-07T17:51:18.809",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598829,1733593878818,-500.0,0.00015068,2,"2024-12-07T17:51:18.818",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598830,1733593878827,-3518.47,0.00015068,2,"2024-12-07T17:51:18.827",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598831,1733593878836,-547.83,0.00015068,2,"2024-12-07T17:51:18.836",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598832,1733593878845,-500.0,0.00015068,2,"2024-12-07T17:51:18.845",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598833,1733593878854,-3518.47,0.00015068,2,"2024-12-07T17:51:18.854",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598834,1733593878863,-500.0,0.00015068,2,"2024-12-07T17:51:18.863",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598835,1733593878873,-500.0,0.00015068,2,"2024-12-07T17:51:18.873",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598836,1733593878882,-3518.47,0.00015068,2,"2024-12-07T17:51:18.882",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598837,1733593878891,-500.0,0.00015068,2,"2024-12-07T17:51:18.891",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598838,1733593878901,-500.0,0.00015068,2,"2024-12-07T17:51:18.901",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598839,1733593878911,-3518.47,0.00015068,2,"2024-12-07T17:51:18.911",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598840,1733593878920,-500.0,0.00015068,2,"2024-12-07T17:51:18.920",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598841,1733593878930,-500.0,0.00015068,2,"2024-12-07T17:51:18.930",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598842,1733593878940,-500.0,0.00015068,2,"2024-12-07T17:51:18.940",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598843,1733593878949,-3518.64,0.00015068,2,"2024-12-07T17:51:18.949",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598844,1733593878959,-500.0,0.00015068,2,"2024-12-07T17:51:18.959",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598845,1733593878969,-500.0,0.00015068,2,"2024-12-07T17:51:18.969",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598846,1733593878979,-500.0,0.00015068,2,"2024-12-07T17:51:18.979",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598847,1733593878988,-500.0,0.00015068,2,"2024-12-07T17:51:18.988",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598848,1733593878998,-500.0,0.00015068,2,"2024-12-07T17:51:18.998",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598849,1733593879009,-500.0,0.00015068,2,"2024-12-07T17:51:19.009",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598850,1733593879018,-237.11,0.00015068,2,"2024-12-07T17:51:19.018",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598851,1733593879028,-500.0,0.00015068,2,"2024-12-07T17:51:19.028",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598852,1733593879038,-500.0,0.00015068,2,"2024-12-07T17:51:19.038",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598853,1733593879048,-500.0,0.00015068,2,"2024-12-07T17:51:19.048",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598854,1733593879057,-500.0,0.00015068,2,"2024-12-07T17:51:19.057",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598855,1733593879180,-500.0,0.00015068,2,"2024-12-07T17:51:19.180",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598856,1733593879206,-500.0,0.00015068,2,"2024-12-07T17:51:19.206",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598857,1733593879216,-500.0,0.00015068,2,"2024-12-07T17:51:19.216",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598858,1733593879226,-500.0,0.00015068,2,"2024-12-07T17:51:19.226",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598859,1733593879236,-525.07,0.00015068,2,"2024-12-07T17:51:19.236",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598860,1733593879246,-500.0,0.00015068,2,"2024-12-07T17:51:19.246",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598861,1733593879256,-500.0,0.00015068,2,"2024-12-07T17:51:19.256",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598862,1733593879265,-500.0,0.00015068,2,"2024-12-07T17:51:19.265",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598863,1733593879276,-500.0,0.00015068,2,"2024-12-07T17:51:19.276",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598864,1733593879290,-500.0,0.00015068,2,"2024-12-07T17:51:19.290",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598865,1733593879300,-296.37,0.00015068,2,"2024-12-07T17:51:19.300",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598866,1733593879310,-500.0,0.00015068,2,"2024-12-07T17:51:19.310",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598867,1733593879320,-500.0,0.00015068,2,"2024-12-07T17:51:19.320",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598868,1733593879330,-500.0,0.00015068,2,"2024-12-07T17:51:19.330",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598869,1733593879340,-500.0,0.00015068,2,"2024-12-07T17:51:19.340",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598870,1733593879349,-451.0,0.00015068,2,"2024-12-07T17:51:19.349",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598871,1733593879358,-617.89,0.00015068,2,"2024-12-07T17:51:19.358",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598872,1733593879368,-500.0,0.00015068,2,"2024-12-07T17:51:19.368",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598873,1733593879377,-617.89,0.00015068,2,"2024-12-07T17:51:19.377",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598874,1733593879386,-500.0,0.00015068,2,"2024-12-07T17:51:19.386",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598875,1733593879396,-500.0,0.00015068,2,"2024-12-07T17:51:19.396",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598876,1733593879407,-500.0,0.00015068,2,"2024-12-07T17:51:19.407",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598877,1733593879417,-617.89,0.00015068,2,"2024-12-07T17:51:19.417",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598878,1733593879427,-500.0,0.00015068,2,"2024-12-07T17:51:19.427",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598879,1733593879436,-617.89,0.00015068,2,"2024-12-07T17:51:19.436",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598880,1733593879446,-516.67,0.00015068,2,"2024-12-07T17:51:19.446",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598881,1733593879455,-617.89,0.00015068,2,"2024-12-07T17:51:19.455",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598882,1733593879466,-617.89,0.00015068,2,"2024-12-07T17:51:19.466",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598883,1733593879475,-617.89,0.00015068,2,"2024-12-07T17:51:19.475",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598884,1733593879485,-617.89,0.00015068,2,"2024-12-07T17:51:19.485",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598885,1733593879494,-617.89,0.00015068,2,"2024-12-07T17:51:19.494",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598886,1733593879503,-617.89,0.00015068,2,"2024-12-07T17:51:19.503",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598887,1733593879512,-500.0,0.00015068,2,"2024-12-07T17:51:19.512",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598888,1733593879521,-617.89,0.00015068,2,"2024-12-07T17:51:19.521",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598889,1733593879531,-500.0,0.00015068,2,"2024-12-07T17:51:19.531",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598890,1733593879541,-617.89,0.00015068,2,"2024-12-07T17:51:19.541",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598891,1733593879550,-500.0,0.00015068,2,"2024-12-07T17:51:19.550",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598892,1733593879559,-617.89,0.00015068,2,"2024-12-07T17:51:19.559",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598893,1733593879568,-617.89,0.00015068,2,"2024-12-07T17:51:19.568",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598894,1733593879578,-500.0,0.00015068,2,"2024-12-07T17:51:19.578",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598895,1733593879588,-617.89,0.00015068,2,"2024-12-07T17:51:19.588",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598896,1733593879597,-500.0,0.00015068,2,"2024-12-07T17:51:19.597",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598897,1733593879607,-617.89,0.00015068,2,"2024-12-07T17:51:19.607",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598898,1733593879616,-188.97,0.00015068,2,"2024-12-07T17:51:19.616",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598899,1733593879627,-617.89,0.00015068,2,"2024-12-07T17:51:19.627",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598900,1733593879636,-617.89,0.00015068,2,"2024-12-07T17:51:19.636",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598901,1733593879645,-500.0,0.00015068,2,"2024-12-07T17:51:19.645",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598902,1733593879656,-617.89,0.00015068,2,"2024-12-07T17:51:19.656",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598903,1733593879665,-539.4,0.00015068,2,"2024-12-07T17:51:19.665",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598904,1733593879675,-500.0,0.00015068,2,"2024-12-07T17:51:19.675",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598905,1733593879684,-617.89,0.00015068,2,"2024-12-07T17:51:19.684",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598906,1733593879693,-539.4,0.00015068,2,"2024-12-07T17:51:19.693",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598907,1733593879702,-500.0,0.00015068,2,"2024-12-07T17:51:19.702",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598908,1733593879711,-617.89,0.00015068,2,"2024-12-07T17:51:19.711",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598909,1733593879720,-539.4,0.00015068,2,"2024-12-07T17:51:19.720",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598910,1733593879729,-402.04,0.00015068,2,"2024-12-07T17:51:19.729",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598911,1733593879738,-617.89,0.00015068,2,"2024-12-07T17:51:19.738",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598912,1733593879747,-539.4,0.00015068,2,"2024-12-07T17:51:19.747",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598913,1733593879756,-617.89,0.00015068,2,"2024-12-07T17:51:19.756",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598914,1733593879765,-500.0,0.00015068,2,"2024-12-07T17:51:19.765",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598915,1733593879774,-539.4,0.00015068,2,"2024-12-07T17:51:19.774",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598916,1733593879783,-618.07,0.00015068,2,"2024-12-07T17:51:19.783",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598917,1733593879793,-500.0,0.00015068,2,"2024-12-07T17:51:19.793",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598918,1733593879805,-539.4,0.00015068,2,"2024-12-07T17:51:19.805",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598919,1733593879817,-527.45,0.00015068,2,"2024-12-07T17:51:19.817",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598920,1733593879828,-539.4,0.00015068,2,"2024-12-07T17:51:19.828",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598921,1733593879838,-539.4,0.00015068,2,"2024-12-07T17:51:19.838",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598922,1733593879847,-539.4,0.00015068,2,"2024-12-07T17:51:19.847",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598923,1733593879855,-539.4,0.00015068,2,"2024-12-07T17:51:19.855",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598924,1733593879864,-539.4,0.00015068,2,"2024-12-07T17:51:19.864",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598925,1733593879873,-4409.59,0.00015068,2,"2024-12-07T17:51:19.873",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598926,1733593879882,-539.4,0.00015068,2,"2024-12-07T17:51:19.882",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598927,1733593879892,-4409.59,0.00015068,2,"2024-12-07T17:51:19.892",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598928,1733593879902,-500.0,0.00015068,2,"2024-12-07T17:51:19.902",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598929,1733593879911,-539.4,0.00015068,2,"2024-12-07T17:51:19.911",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598930,1733593879920,-4409.59,0.00015068,2,"2024-12-07T17:51:19.920",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598931,1733593879929,-500.0,0.00015068,2,"2024-12-07T17:51:19.929",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598932,1733593879938,-539.4,0.00015068,2,"2024-12-07T17:51:19.938",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598933,1733593879947,-4409.59,0.00015068,2,"2024-12-07T17:51:19.947",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598934,1733593879957,-500.0,0.00015068,2,"2024-12-07T17:51:19.957",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598935,1733593879966,-539.4,0.00015068,2,"2024-12-07T17:51:19.966",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598936,1733593879975,-4409.59,0.00015068,2,"2024-12-07T17:51:19.975",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598937,1733593879985,-500.0,0.00015068,2,"2024-12-07T17:51:19.985",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598938,1733593879994,-500.0,0.00015068,2,"2024-12-07T17:51:19.994",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598939,1733593880003,-500.0,0.00015068,2,"2024-12-07T17:51:20.003",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598940,1733593880013,-539.4,0.00015068,2,"2024-12-07T17:51:20.013",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598941,1733593880023,-500.0,0.00015068,2,"2024-12-07T17:51:20.023",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598942,1733593880033,-500.0,0.00015068,2,"2024-12-07T17:51:20.033",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598943,1733593880042,-539.4,0.00015068,2,"2024-12-07T17:51:20.042",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598944,1733593880051,-638.93,0.00015068,2,"2024-12-07T17:51:20.051",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598945,1733593880060,-500.0,0.00015068,2,"2024-12-07T17:51:20.060",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598946,1733593880069,-539.4,0.00015068,2,"2024-12-07T17:51:20.069",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598947,1733593880079,-500.0,0.00015068,2,"2024-12-07T17:51:20.079",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598948,1733593880088,-539.4,0.00015068,2,"2024-12-07T17:51:20.088",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598949,1733593880099,-500.0,0.00015068,2,"2024-12-07T17:51:20.099",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598950,1733593880112,-539.4,0.00015068,2,"2024-12-07T17:51:20.112",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598951,1733593880126,-500.0,0.00015068,2,"2024-12-07T17:51:20.126",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598952,1733593880143,-500.0,0.00015068,2,"2024-12-07T17:51:20.143",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598953,1733593880152,-539.4,0.00015068,2,"2024-12-07T17:51:20.152",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598954,1733593880162,-500.0,0.00015068,2,"2024-12-07T17:51:20.162",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598955,1733593880170,-500.0,0.00015068,2,"2024-12-07T17:51:20.170",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598956,1733593880180,-500.0,0.00015068,2,"2024-12-07T17:51:20.180",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598957,1733593880189,-500.0,0.00015068,2,"2024-12-07T17:51:20.189",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598958,1733593880199,-539.4,0.00015068,2,"2024-12-07T17:51:20.199",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598959,1733593880208,-500.0,0.00015068,2,"2024-12-07T17:51:20.208",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598960,1733593880217,-500.0,0.00015068,2,"2024-12-07T17:51:20.217",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598961,1733593880226,-500.0,0.00015068,2,"2024-12-07T17:51:20.226",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598962,1733593880236,-500.0,0.00015068,2,"2024-12-07T17:51:20.236",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598963,1733593880245,-539.4,0.00015068,2,"2024-12-07T17:51:20.245",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598964,1733593880254,-527.24,0.00015068,2,"2024-12-07T17:51:20.254",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598965,1733593880263,-500.0,0.00015068,2,"2024-12-07T17:51:20.263",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598966,1733593880272,-539.56,0.00015068,2,"2024-12-07T17:51:20.272",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598967,1733593880286,-500.0,0.00015068,2,"2024-12-07T17:51:20.286",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598968,1733593880295,-500.0,0.00015068,2,"2024-12-07T17:51:20.295",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598969,1733593880304,-500.0,0.00015068,2,"2024-12-07T17:51:20.304",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598970,1733593880313,-500.0,0.00015068,2,"2024-12-07T17:51:20.313",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598971,1733593880323,-500.0,0.00015068,2,"2024-12-07T17:51:20.323",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598972,1733593880332,-291.52,0.00015068,2,"2024-12-07T17:51:20.332",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598973,1733593880342,-500.0,0.00015068,2,"2024-12-07T17:51:20.342",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598974,1733593880352,-500.0,0.00015068,2,"2024-12-07T17:51:20.352",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598975,1733593880363,-500.0,0.00015068,2,"2024-12-07T17:51:20.363",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598976,1733593880373,-500.0,0.00015068,2,"2024-12-07T17:51:20.373",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598977,1733593880383,-500.0,0.00015068,2,"2024-12-07T17:51:20.383",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598978,1733593880393,-4409.59,0.00015068,2,"2024-12-07T17:51:20.393",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598979,1733593880405,-500.0,0.00015068,2,"2024-12-07T17:51:20.405",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598980,1733593880416,-4409.59,0.00015068,2,"2024-12-07T17:51:20.416",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598981,1733593880426,-500.0,0.00015068,2,"2024-12-07T17:51:20.426",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598982,1733593880436,-500.0,0.00015068,2,"2024-12-07T17:51:20.436",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598983,1733593880445,-4409.59,0.00015068,2,"2024-12-07T17:51:20.445",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598984,1733593880455,-500.0,0.00015068,2,"2024-12-07T17:51:20.455",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598985,1733593880464,-500.0,0.00015068,2,"2024-12-07T17:51:20.464",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598986,1733593880473,-4409.59,0.00015068,2,"2024-12-07T17:51:20.473",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598987,1733593880484,-2323.43,0.00015068,2,"2024-12-07T17:51:20.484",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598988,1733593880494,-500.0,0.00015068,2,"2024-12-07T17:51:20.494",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598989,1733593880504,-500.0,0.00015068,2,"2024-12-07T17:51:20.504",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598990,1733593880514,-2323.43,0.00015068,2,"2024-12-07T17:51:20.514",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598991,1733593880524,-4409.59,0.00015068,2,"2024-12-07T17:51:20.524",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598992,1733593880534,-500.0,0.00015068,2,"2024-12-07T17:51:20.534",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598993,1733593880544,-500.0,0.00015068,2,"2024-12-07T17:51:20.544",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598994,1733593880554,-2323.43,0.00015068,2,"2024-12-07T17:51:20.554",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598995,1733593880564,-500.0,0.00015068,2,"2024-12-07T17:51:20.564",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598996,1733593880573,-6401.49,0.00015068,2,"2024-12-07T17:51:20.573",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598997,1733593880583,-500.0,0.00015068,2,"2024-12-07T17:51:20.583",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598998,1733593880592,-596.48,0.00015068,2,"2024-12-07T17:51:20.592",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598999,1733593880601,-2323.43,0.00015068,2,"2024-12-07T17:51:20.601",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599000,1733593880610,-4409.59,0.00015068,2,"2024-12-07T17:51:20.610",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599001,1733593880620,-500.0,0.00015068,2,"2024-12-07T17:51:20.620",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599002,1733593880631,-6401.49,0.00015068,2,"2024-12-07T17:51:20.631",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599003,1733593880640,-2323.43,0.00015068,2,"2024-12-07T17:51:20.640",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599004,1733593880650,-500.0,0.00015068,2,"2024-12-07T17:51:20.650",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599005,1733593880659,-500.0,0.00015068,2,"2024-12-07T17:51:20.659",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599006,1733593880668,-4409.59,0.00015068,2,"2024-12-07T17:51:20.668",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599007,1733593880677,-6401.49,0.00015068,2,"2024-12-07T17:51:20.677",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599008,1733593880686,-500.0,0.00015068,2,"2024-12-07T17:51:20.686",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599009,1733593880695,-2323.43,0.00015068,2,"2024-12-07T17:51:20.695",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599010,1733593880704,-433.78,0.00015068,2,"2024-12-07T17:51:20.704",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599011,1733593880714,-4409.59,0.00015068,2,"2024-12-07T17:51:20.714",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599012,1733593880723,-6401.49,0.00015068,2,"2024-12-07T17:51:20.723",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599013,1733593880731,-500.0,0.00015068,2,"2024-12-07T17:51:20.731",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599014,1733593880741,-2323.43,0.00015068,2,"2024-12-07T17:51:20.741",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599015,1733593880750,-4409.59,0.00015068,2,"2024-12-07T17:51:20.750",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599016,1733593880759,-6401.49,0.00015068,2,"2024-12-07T17:51:20.759",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599017,1733593880767,-500.0,0.00015068,2,"2024-12-07T17:51:20.767",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599018,1733593880776,-500.0,0.00015068,2,"2024-12-07T17:51:20.776",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599019,1733593880786,-2323.43,0.00015068,2,"2024-12-07T17:51:20.786",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599020,1733593880795,-4409.59,0.00015068,2,"2024-12-07T17:51:20.795",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599021,1733593880804,-6401.49,0.00015068,2,"2024-12-07T17:51:20.804",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599022,1733593880813,-500.0,0.00015068,2,"2024-12-07T17:51:20.813",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599023,1733593880821,-500.0,0.00015068,2,"2024-12-07T17:51:20.821",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599024,1733593880830,-2323.43,0.00015068,2,"2024-12-07T17:51:20.830",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599025,1733593880840,-4409.59,0.00015068,2,"2024-12-07T17:51:20.840",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599026,1733593880849,-6401.49,0.00015068,2,"2024-12-07T17:51:20.849",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599027,1733593880859,-500.0,0.00015068,2,"2024-12-07T17:51:20.859",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599028,1733593880868,-2323.43,0.00015068,2,"2024-12-07T17:51:20.868",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599029,1733593880877,-6401.49,0.00015068,2,"2024-12-07T17:51:20.877",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599030,1733593880886,-500.0,0.00015068,2,"2024-12-07T17:51:20.886",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599031,1733593880895,-4409.59,0.00015068,2,"2024-12-07T17:51:20.895",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599032,1733593880905,-500.0,0.00015068,2,"2024-12-07T17:51:20.905",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599033,1733593880914,-2323.43,0.00015068,2,"2024-12-07T17:51:20.914",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599034,1733593880923,-6401.49,0.00015068,2,"2024-12-07T17:51:20.923",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599035,1733593880932,-500.0,0.00015068,2,"2024-12-07T17:51:20.932",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599036,1733593880941,-4409.59,0.00015068,2,"2024-12-07T17:51:20.941",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599037,1733593880951,-500.0,0.00015068,2,"2024-12-07T17:51:20.951",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599038,1733593880960,-2323.43,0.00015068,2,"2024-12-07T17:51:20.960",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599039,1733593880969,-6401.49,0.00015068,2,"2024-12-07T17:51:20.969",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599040,1733593880979,-500.0,0.00015068,2,"2024-12-07T17:51:20.979",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599041,1733593880988,-4409.59,0.00015068,2,"2024-12-07T17:51:20.988",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599042,1733593880997,-500.0,0.00015068,2,"2024-12-07T17:51:20.997",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599043,1733593881007,-2323.43,0.00015068,2,"2024-12-07T17:51:21.007",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599044,1733593881016,-500.0,0.00015068,2,"2024-12-07T17:51:21.016",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599045,1733593881025,-6401.49,0.00015068,2,"2024-12-07T17:51:21.025",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599046,1733593881035,-4409.59,0.00015068,2,"2024-12-07T17:51:21.035",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599047,1733593881043,-212.91730395,0.00015068,2,"2024-12-07T17:51:21.043",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599048,1733593881053,-2323.43,0.00015068,2,"2024-12-07T17:51:21.053",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599049,1733593881062,-151.79,0.00015068,2,"2024-12-07T17:51:21.062",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599050,1733593881071,-6401.49,0.00015068,2,"2024-12-07T17:51:21.071",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599051,1733593881080,-4409.59,0.00015068,2,"2024-12-07T17:51:21.080",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599052,1733593881089,-2323.43,0.00015068,2,"2024-12-07T17:51:21.089",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599053,1733593881098,-6401.49,0.00015068,2,"2024-12-07T17:51:21.098",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599054,1733593881107,-2323.43,0.00015068,2,"2024-12-07T17:51:21.107",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599055,1733593881117,-500.0,0.00015068,2,"2024-12-07T17:51:21.117",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599056,1733593881126,-6401.49,0.00015068,2,"2024-12-07T17:51:21.126",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599057,1733593881136,-4409.59,0.00015068,2,"2024-12-07T17:51:21.136",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599058,1733593881146,-2323.43,0.00015068,2,"2024-12-07T17:51:21.146",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599059,1733593881155,-6401.49,0.00015068,2,"2024-12-07T17:51:21.155",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599060,1733593881164,-4409.59,0.00015068,2,"2024-12-07T17:51:21.164",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599061,1733593881174,-2323.43,0.00015068,2,"2024-12-07T17:51:21.174",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599062,1733593881183,-6401.49,0.00015068,2,"2024-12-07T17:51:21.183",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599063,1733593881193,-4409.71,0.00015068,2,"2024-12-07T17:51:21.193",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599064,1733593881202,-2323.43,0.00015068,2,"2024-12-07T17:51:21.202",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599065,1733593881212,-6401.49,0.00015068,2,"2024-12-07T17:51:21.212",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599066,1733593881222,-500.0,0.00015068,2,"2024-12-07T17:51:21.222",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599067,1733593881233,-6401.49,0.00015068,2,"2024-12-07T17:51:21.233",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599068,1733593881243,-500.0,0.00015068,2,"2024-12-07T17:51:21.243",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599069,1733593881253,-2323.43,0.00015068,2,"2024-12-07T17:51:21.253",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599070,1733593881264,-6401.49,0.00015068,2,"2024-12-07T17:51:21.264",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599071,1733593881274,-500.0,0.00015068,2,"2024-12-07T17:51:21.274",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599072,1733593881286,-2323.43,0.00015068,2,"2024-12-07T17:51:21.286",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599073,1733593881295,-6401.49,0.00015068,2,"2024-12-07T17:51:21.295",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599074,1733593881305,-500.0,0.00015068,2,"2024-12-07T17:51:21.305",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599075,1733593881315,-2323.43,0.00015068,2,"2024-12-07T17:51:21.315",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599076,1733593881326,-6401.49,0.00015068,2,"2024-12-07T17:51:21.326",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599077,1733593881336,-500.0,0.00015068,2,"2024-12-07T17:51:21.336",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599078,1733593881346,-2323.43,0.00015068,2,"2024-12-07T17:51:21.346",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599079,1733593881356,-6401.49,0.00015068,2,"2024-12-07T17:51:21.356",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599080,1733593881365,-500.0,0.00015068,2,"2024-12-07T17:51:21.365",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599081,1733593881375,-6401.49,0.00015068,2,"2024-12-07T17:51:21.375",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599082,1733593881384,-2323.48,0.00015068,2,"2024-12-07T17:51:21.384",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599083,1733593881394,-500.0,0.00015068,2,"2024-12-07T17:51:21.394",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599084,1733593881405,-500.0,0.00015068,2,"2024-12-07T17:51:21.405",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599085,1733593881414,-6401.5,0.00015068,2,"2024-12-07T17:51:21.414",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599086,1733593881424,-500.0,0.00015068,2,"2024-12-07T17:51:21.424",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599087,1733593881433,-500.0,0.00015068,2,"2024-12-07T17:51:21.433",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599088,1733593881443,-500.0,0.00015068,2,"2024-12-07T17:51:21.443",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599089,1733593881452,-500.0,0.00015068,2,"2024-12-07T17:51:21.452",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599090,1733593881462,-500.0,0.00015068,2,"2024-12-07T17:51:21.462",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599091,1733593881471,-500.0,0.00015068,2,"2024-12-07T17:51:21.471",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599092,1733593881480,-500.0,0.00015068,2,"2024-12-07T17:51:21.480",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599093,1733593881489,-500.0,0.00015068,2,"2024-12-07T17:51:21.489",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599094,1733593881499,-500.0,0.00015068,2,"2024-12-07T17:51:21.499",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599095,1733593881508,-500.0,0.00015068,2,"2024-12-07T17:51:21.508",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599096,1733593881517,-500.0,0.00015068,2,"2024-12-07T17:51:21.517",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599097,1733593881526,-500.0,0.00015068,2,"2024-12-07T17:51:21.526",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599098,1733593881535,-500.0,0.00015068,2,"2024-12-07T17:51:21.535",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599099,1733593881545,-500.68169959,0.00015068,2,"2024-12-07T17:51:21.545",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599100,1733593881554,-500.0,0.00015068,2,"2024-12-07T17:51:21.554",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599101,1733593881563,-500.0,0.00015068,2,"2024-12-07T17:51:21.563",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599102,1733593881572,-500.0,0.00015068,2,"2024-12-07T17:51:21.572",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599103,1733593881581,-552.97,0.00015068,2,"2024-12-07T17:51:21.581",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599104,1733593881591,-500.0,0.00015068,2,"2024-12-07T17:51:21.591",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599105,1733593881600,-500.0,0.00015068,2,"2024-12-07T17:51:21.600",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599106,1733593881609,-4239.74,0.00015068,2,"2024-12-07T17:51:21.609",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599107,1733593881619,-500.0,0.00015068,2,"2024-12-07T17:51:21.619",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599108,1733593881628,-500.0,0.00015068,2,"2024-12-07T17:51:21.628",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599109,1733593881637,-4239.74,0.00015068,2,"2024-12-07T17:51:21.637",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599110,1733593881646,-500.0,0.00015068,2,"2024-12-07T17:51:21.646",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599111,1733593881657,-500.0,0.00015068,2,"2024-12-07T17:51:21.657",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599112,1733593881666,-4239.74,0.00015068,2,"2024-12-07T17:51:21.666",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599113,1733593881675,-199.34,0.00015068,2,"2024-12-07T17:51:21.675",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599114,1733593881684,-4239.74,0.00015068,2,"2024-12-07T17:51:21.684",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599115,1733593881693,-500.0,0.00015068,2,"2024-12-07T17:51:21.693",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599116,1733593881703,-4239.74,0.00015068,2,"2024-12-07T17:51:21.703",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599117,1733593881713,-500.0,0.00015068,2,"2024-12-07T17:51:21.713",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599118,1733593881722,-692.39,0.00015068,2,"2024-12-07T17:51:21.722",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599119,1733593881731,-4239.74,0.00015068,2,"2024-12-07T17:51:21.731",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599120,1733593881741,-178.57,0.00015068,2,"2024-12-07T17:51:21.741",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599121,1733593881750,-692.39,0.00015068,2,"2024-12-07T17:51:21.750",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599122,1733593881759,-4239.74,0.00015068,2,"2024-12-07T17:51:21.759",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599123,1733593881769,-692.39,0.00015068,2,"2024-12-07T17:51:21.769",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599124,1733593881778,-4239.74,0.00015068,2,"2024-12-07T17:51:21.778",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599125,1733593881788,-692.39,0.00015068,2,"2024-12-07T17:51:21.788",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599126,1733593881797,-4239.74,0.00015068,2,"2024-12-07T17:51:21.797",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599127,1733593881807,-692.39,0.00015068,2,"2024-12-07T17:51:21.807",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599128,1733593881816,-4239.74,0.00015068,2,"2024-12-07T17:51:21.816",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599129,1733593881826,-692.39,0.00015068,2,"2024-12-07T17:51:21.826",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599130,1733593881835,-4239.74,0.00015068,2,"2024-12-07T17:51:21.835",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599131,1733593881845,-692.39,0.00015068,2,"2024-12-07T17:51:21.845",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599132,1733593881855,-500.0,0.00015068,2,"2024-12-07T17:51:21.855",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599133,1733593881865,-692.39,0.00015068,2,"2024-12-07T17:51:21.865",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599134,1733593881874,-500.0,0.00015068,2,"2024-12-07T17:51:21.874",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599135,1733593881884,-4239.74,0.00015068,2,"2024-12-07T17:51:21.884",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599136,1733593881894,-500.0,0.00015068,2,"2024-12-07T17:51:21.894",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599137,1733593881905,-692.39,0.00015068,2,"2024-12-07T17:51:21.905",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599138,1733593881915,-622.42,0.00015068,2,"2024-12-07T17:51:21.915",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599139,1733593881925,-500.0,0.00015068,2,"2024-12-07T17:51:21.925",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599140,1733593881935,-4239.74,0.00015068,2,"2024-12-07T17:51:21.935",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599141,1733593881945,-500.0,0.00015068,2,"2024-12-07T17:51:21.945",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599142,1733593881955,-692.39,0.00015068,2,"2024-12-07T17:51:21.955",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599143,1733593881964,-151.0,0.00015068,2,"2024-12-07T17:51:21.964",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599144,1733593881975,-500.0,0.00015068,2,"2024-12-07T17:51:21.975",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599145,1733593881985,-4239.74,0.00015068,2,"2024-12-07T17:51:21.985",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599146,1733593881995,-500.0,0.00015068,2,"2024-12-07T17:51:21.995",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599147,1733593882005,-692.39,0.00015068,2,"2024-12-07T17:51:22.005",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599148,1733593882015,-500.0,0.00015068,2,"2024-12-07T17:51:22.015",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599149,1733593882025,-4239.74,0.00015068,2,"2024-12-07T17:51:22.025",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599150,1733593882035,-500.0,0.00015068,2,"2024-12-07T17:51:22.035",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599151,1733593882179,-151.0,0.00015068,2,"2024-12-07T17:51:22.179",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599152,1733593882188,-692.39,0.00015068,2,"2024-12-07T17:51:22.188",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599153,1733593882198,-500.0,0.00015068,2,"2024-12-07T17:51:22.198",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599154,1733593882207,-4239.74,0.00015068,2,"2024-12-07T17:51:22.207",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599155,1733593882217,-500.0,0.00015068,2,"2024-12-07T17:51:22.217",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599156,1733593882226,-692.39,0.00015068,2,"2024-12-07T17:51:22.226",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599157,1733593882235,-161.6,0.00015068,2,"2024-12-07T17:51:22.235",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599158,1733593882245,-311.68106957,0.00015068,2,"2024-12-07T17:51:22.245",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599159,1733593882254,-692.39,0.00015068,2,"2024-12-07T17:51:22.254",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599160,1733593882263,-4239.74,0.00015068,2,"2024-12-07T17:51:22.263",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599161,1733593882272,-692.39,0.00015068,2,"2024-12-07T17:51:22.272",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599162,1733593882286,-4239.74,0.00015068,2,"2024-12-07T17:51:22.286",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599163,1733593882295,-151.0,0.00015068,2,"2024-12-07T17:51:22.295",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599164,1733593882304,-692.39,0.00015068,2,"2024-12-07T17:51:22.304",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599165,1733593882313,-4239.74,0.00015068,2,"2024-12-07T17:51:22.313",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599166,1733593882322,-692.39,0.00015068,2,"2024-12-07T17:51:22.322",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599167,1733593882332,-4239.74,0.00015068,2,"2024-12-07T17:51:22.332",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599168,1733593882342,-692.39,0.00015068,2,"2024-12-07T17:51:22.342",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599169,1733593882351,-4239.74,0.00015068,2,"2024-12-07T17:51:22.351",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599170,1733593882361,-692.39,0.00015068,2,"2024-12-07T17:51:22.361",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599171,1733593882370,-4160.43,0.00015068,2,"2024-12-07T17:51:22.370",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599172,1733593882379,-4239.74,0.00015068,2,"2024-12-07T17:51:22.379",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599173,1733593882388,-692.39,0.00015068,2,"2024-12-07T17:51:22.388",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599174,1733593882398,-4160.43,0.00015068,2,"2024-12-07T17:51:22.398",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599175,1733593882409,-4239.74,0.00015068,2,"2024-12-07T17:51:22.409",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599176,1733593882419,-692.39,0.00015068,2,"2024-12-07T17:51:22.419",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599177,1733593882428,-4160.43,0.00015068,2,"2024-12-07T17:51:22.428",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599178,1733593882437,-4239.93,0.00015068,2,"2024-12-07T17:51:22.437",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599179,1733593882447,-692.39,0.00015068,2,"2024-12-07T17:51:22.447",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599180,1733593882456,-500.0,0.00015068,2,"2024-12-07T17:51:22.456",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599181,1733593882465,-4160.43,0.00015068,2,"2024-12-07T17:51:22.465",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599182,1733593882475,-692.39,0.00015068,2,"2024-12-07T17:51:22.475",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599183,1733593882484,-4160.43,0.00015068,2,"2024-12-07T17:51:22.484",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599184,1733593882493,-500.0,0.00015068,2,"2024-12-07T17:51:22.493",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599185,1733593882503,-692.39,0.00015068,2,"2024-12-07T17:51:22.503",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599186,1733593882512,-4160.43,0.00015068,2,"2024-12-07T17:51:22.512",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599187,1733593882521,-500.0,0.00015068,2,"2024-12-07T17:51:22.521",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599188,1733593882531,-4160.43,0.00015068,2,"2024-12-07T17:51:22.531",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599189,1733593882540,-4160.43,0.00015068,2,"2024-12-07T17:51:22.540",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599190,1733593882550,-595.21,0.00015068,2,"2024-12-07T17:51:22.550",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599191,1733593882559,-500.0,0.00015068,2,"2024-12-07T17:51:22.559",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599192,1733593882572,-4160.43,0.00015068,2,"2024-12-07T17:51:22.572",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599193,1733593882586,-500.0,0.00015068,2,"2024-12-07T17:51:22.586",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599194,1733593882598,-4160.43,0.00015068,2,"2024-12-07T17:51:22.598",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599195,1733593882608,-5000.0,0.00015068,2,"2024-12-07T17:51:22.608",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599196,1733593882617,-500.0,0.00015068,2,"2024-12-07T17:51:22.617",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599197,1733593882629,-4160.43,0.00015068,2,"2024-12-07T17:51:22.629",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599198,1733593882640,-5000.0,0.00015068,2,"2024-12-07T17:51:22.640",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599199,1733593882657,-500.0,0.00015068,2,"2024-12-07T17:51:22.657",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599200,1733593882675,-4160.43,0.00015068,2,"2024-12-07T17:51:22.675",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599201,1733593882684,-500.0,0.00015068,2,"2024-12-07T17:51:22.684",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599202,1733593882693,-4160.43,0.00015068,2,"2024-12-07T17:51:22.693",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599203,1733593882702,-500.0,0.00015068,2,"2024-12-07T17:51:22.702",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599204,1733593882712,-4160.43,0.00015068,2,"2024-12-07T17:51:22.712",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599205,1733593882721,-520.06,0.00015068,2,"2024-12-07T17:51:22.721",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599206,1733593882730,-4160.43,0.00015068,2,"2024-12-07T17:51:22.730",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599207,1733593882739,-4160.43,0.00015068,2,"2024-12-07T17:51:22.739",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599208,1733593882748,-4160.43,0.00015068,2,"2024-12-07T17:51:22.748",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599209,1733593882758,-500.0,0.00015068,2,"2024-12-07T17:51:22.758",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599210,1733593882767,-500.0,0.00015068,2,"2024-12-07T17:51:22.767",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599211,1733593882776,-4160.43,0.00015068,2,"2024-12-07T17:51:22.776",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599212,1733593882786,-500.0,0.00015068,2,"2024-12-07T17:51:22.786",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599213,1733593882795,-500.0,0.00015068,2,"2024-12-07T17:51:22.795",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599214,1733593882804,-4160.43,0.00015068,2,"2024-12-07T17:51:22.804",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599215,1733593882814,-500.0,0.00015068,2,"2024-12-07T17:51:22.814",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599216,1733593882823,-4160.43,0.00015068,2,"2024-12-07T17:51:22.823",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599217,1733593882832,-85.9075498,0.00015068,2,"2024-12-07T17:51:22.832",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599218,1733593884151,-482.0024502,0.00015068,2,"2024-12-07T17:51:24.151",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599219,1733593884167,-500.0,0.00015068,2,"2024-12-07T17:51:24.167",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599220,1733593884182,-4160.43,0.00015068,2,"2024-12-07T17:51:24.182",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599221,1733593884192,-500.0,0.00015068,2,"2024-12-07T17:51:24.192",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599222,1733593884201,-2281.6735488,0.00015068,2,"2024-12-07T17:51:24.201",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599223,1733593884212,-1878.7564512,0.00015068,2,"2024-12-07T17:51:24.212",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599224,1733593884221,-500.0,0.00015068,2,"2024-12-07T17:51:24.221",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599225,1733593884231,-500.0,0.00015068,2,"2024-12-07T17:51:24.231",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599226,1733593884240,-4160.43,0.00015068,2,"2024-12-07T17:51:24.240",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599227,1733593884249,-500.0,0.00015068,2,"2024-12-07T17:51:24.249",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599228,1733593884259,-76.9429422,0.00015068,2,"2024-12-07T17:51:24.259",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599229,1733593884288,-423.0570578,0.00015068,2,"2024-12-07T17:51:24.288",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599230,1733593884297,-73.8444582,0.00015068,2,"2024-12-07T17:51:24.297",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599231,1733593884314,-426.1555418,0.00015068,2,"2024-12-07T17:51:24.314",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599232,1733593884325,-4160.50449233,0.00015068,2,"2024-12-07T17:51:24.325",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599233,1733593884334,-500.0,0.00015068,2,"2024-12-07T17:51:24.334",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599234,1733593884344,-500.0,0.00015068,2,"2024-12-07T17:51:24.344",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599235,1733593884355,-500.0,0.00015068,2,"2024-12-07T17:51:24.355",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599236,1733593884366,-500.0,0.00015068,2,"2024-12-07T17:51:24.366",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599237,1733593884375,-500.0,0.00015068,2,"2024-12-07T17:51:24.375",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599238,1733593884385,-500.0,0.00015068,2,"2024-12-07T17:51:24.385",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599239,1733593884395,-500.0,0.00015068,2,"2024-12-07T17:51:24.395",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599240,1733593884404,-500.0,0.00015068,2,"2024-12-07T17:51:24.404",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599241,1733593884416,-539.49,0.00015068,2,"2024-12-07T17:51:24.416",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599242,1733593884425,-500.0,0.00015068,2,"2024-12-07T17:51:24.425",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599243,1733593884435,-500.0,0.00015068,2,"2024-12-07T17:51:24.435",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599244,1733593884445,-500.0,0.00015068,2,"2024-12-07T17:51:24.445",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599245,1733593884454,-500.0,0.00015068,2,"2024-12-07T17:51:24.454",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599246,1733593884464,-500.0,0.00015068,2,"2024-12-07T17:51:24.464",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599247,1733593884473,-500.0,0.00015068,2,"2024-12-07T17:51:24.473",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599248,1733593884482,-500.0,0.00015068,2,"2024-12-07T17:51:24.482",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599249,1733593884491,-222.85,0.00015068,2,"2024-12-07T17:51:24.491",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599250,1733593884501,-247.76,0.00015068,2,"2024-12-07T17:51:24.501",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599251,1733593884510,-500.0,0.00015068,2,"2024-12-07T17:51:24.510",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599252,1733593884519,-637.94,0.00015068,2,"2024-12-07T17:51:24.519",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599253,1733593884528,-500.0,0.00015068,2,"2024-12-07T17:51:24.528",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599254,1733593884538,-500.0,0.00015068,2,"2024-12-07T17:51:24.538",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599255,1733593884547,-500.0,0.00015068,2,"2024-12-07T17:51:24.547",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599256,1733593884557,-695.36,0.00015068,2,"2024-12-07T17:51:24.557",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599257,1733593884566,-500.0,0.00015068,2,"2024-12-07T17:51:24.566",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599258,1733593884575,-610.53996587,0.00015068,2,"2024-12-07T17:51:24.575",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599259,1733594161680,154.65,6.202e-05,2,"2024-12-07T17:56:01.680",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599265,1733595031520,-678.72,0.00011158,2,"2024-12-07T18:10:31.520",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599266,1733595031530,-450.0,0.00013,2,"2024-12-07T18:10:31.530",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599267,1733595031540,-150.0,0.00013128,2,"2024-12-07T18:10:31.540",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599268,1733595031550,-192.31,0.00013214,2,"2024-12-07T18:10:31.550",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599269,1733595031560,-250.0,0.0001322,2,"2024-12-07T18:10:31.560",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599270,1733595031569,-678.72,0.00013422,2,"2024-12-07T18:10:31.569",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599271,1733595031579,-177.79766424,0.00013426,2,"2024-12-07T18:10:31.579",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599272,1733595031588,-464.39947719,0.00013513,2,"2024-12-07T18:10:31.588",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599273,1733595031600,-501.85426119,0.00013513,2,"2024-12-07T18:10:31.600",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599274,1733595031611,-1097.95352003,0.00013513,2,"2024-12-07T18:10:31.611",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599275,1733595031623,-1824.86274159,0.00013513,2,"2024-12-07T18:10:31.623",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599276,1733595031632,-300.0,0.00013526,2,"2024-12-07T18:10:31.632",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599277,1733595031644,-250.0,0.00013629,2,"2024-12-07T18:10:31.644",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599278,1733595031657,-1000.0,0.00013638,2,"2024-12-07T18:10:31.657",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599279,1733595031666,-250.0,0.00013646,2,"2024-12-07T18:10:31.666",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599280,1733595031675,-192.0,0.00013665,2,"2024-12-07T18:10:31.675",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599281,1733595031685,-168.78,0.00013699,2,"2024-12-07T18:10:31.685",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599282,1733595031695,-789.11,0.00013718,2,"2024-12-07T18:10:31.695",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599283,1733595031704,-195.58,0.00013764,2,"2024-12-07T18:10:31.704",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599284,1733595031713,-981.97,0.00013816,2,"2024-12-07T18:10:31.713",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599285,1733595031723,-160.97576058,0.00013904,2,"2024-12-07T18:10:31.723",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599286,1733595031732,-150.0,0.00013927,2,"2024-12-07T18:10:31.732",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599287,1733595031742,-504.12,0.00013928,2,"2024-12-07T18:10:31.742",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599288,1733595031751,-2042.60801121,0.00013928,2,"2024-12-07T18:10:31.751",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599289,1733595031783,-750.37477044,0.00013928,2,"2024-12-07T18:10:31.783",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599290,1733595031795,-23371.39721835,0.00013928,2,"2024-12-07T18:10:31.795",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599291,1733595031804,-192.31,0.00013948,2,"2024-12-07T18:10:31.804",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599292,1733595031813,-504.02,0.0001399,2,"2024-12-07T18:10:31.813",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599293,1733595031823,-500.69,0.00013996,2,"2024-12-07T18:10:31.823",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599294,1733595031832,-950.11,0.00013996,2,"2024-12-07T18:10:31.832",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599295,1733595031843,-150.99,0.00013996,2,"2024-12-07T18:10:31.843",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599296,1733595031853,-236.95,0.00013996,2,"2024-12-07T18:10:31.853",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599297,1733595031862,-272.01,0.00013996,2,"2024-12-07T18:10:31.862",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599298,1733595031872,-2216.01,0.00013996,2,"2024-12-07T18:10:31.872",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599299,1733595031881,-1196.01,0.00013996,2,"2024-12-07T18:10:31.881",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599300,1733595031892,-10869.88528164,0.00014,2,"2024-12-07T18:10:31.892",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599301,1733595031903,-20395.9,0.00014,2,"2024-12-07T18:10:31.903",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599302,1733595031914,-513.38219973,0.00014,2,"2024-12-07T18:10:31.914",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599303,1733595031926,-9732.82983115,0.00014,2,"2024-12-07T18:10:31.926",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599304,1733595031945,-646.9888024,0.00014,2,"2024-12-07T18:10:31.945",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599305,1733595031955,-1209.496,0.00014,2,"2024-12-07T18:10:31.955",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599306,1733595031966,-5280.0,0.00014,2,"2024-12-07T18:10:31.966",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599307,1733595031978,-70797.43151186,0.00014,2,"2024-12-07T18:10:31.978",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599308,1733595031989,-12271.64867051,0.00014,2,"2024-12-07T18:10:31.989",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599310,1733595032004,-1096.10478348,0.00014,2,"2024-12-07T18:10:32.004",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599313,1733595032015,-1703.61103245,0.00014,2,"2024-12-07T18:10:32.015",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599315,1733595032025,-12167.29808063,0.00014,2,"2024-12-07T18:10:32.025",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599405,1733595037704,-178.68,0.00013868,2,"2024-12-07T18:10:37.704",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599406,1733595037714,-3315.42380615,0.00014,2,"2024-12-07T18:10:37.714",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599407,1733595037724,-501.66,0.00014004,2,"2024-12-07T18:10:37.724",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599408,1733595037734,-501.1,0.00014007,2,"2024-12-07T18:10:37.734",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599409,1733595037745,-166.63,0.00014043,2,"2024-12-07T18:10:37.745",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599410,1733595037755,-501.47,0.00014057,2,"2024-12-07T18:10:37.755",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599411,1733595037765,-494.51,0.00014069,2,"2024-12-07T18:10:37.765",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599412,1733595037775,-496.05,0.00014088,2,"2024-12-07T18:10:37.775",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599413,1733595037785,-507.9,0.00014116,2,"2024-12-07T18:10:37.785",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599414,1733595037794,-503.13,0.00014116,2,"2024-12-07T18:10:37.794",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599415,1733595037804,-508.34,0.00014116,2,"2024-12-07T18:10:37.804",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599416,1733595037814,-160.97576057,0.00014186,2,"2024-12-07T18:10:37.814",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599417,1733595037823,-506.49,0.00014316,2,"2024-12-07T18:10:37.823",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599418,1733595037832,-498.52,0.00014316,2,"2024-12-07T18:10:37.832",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599419,1733595037842,-288.351,0.0001432,2,"2024-12-07T18:10:37.842",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599420,1733595037851,-150.0,0.00014343,2,"2024-12-07T18:10:37.851",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599421,1733595037860,-974.45,0.00014378,2,"2024-12-07T18:10:37.860",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599422,1733595037870,-974.45,0.00014378,2,"2024-12-07T18:10:37.870",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599423,1733595037879,-974.45,0.00014378,2,"2024-12-07T18:10:37.879",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599424,1733595037888,-974.45,0.00014378,2,"2024-12-07T18:10:37.888",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599425,1733595037899,-974.45,0.00014378,2,"2024-12-07T18:10:37.899",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599426,1733595037908,-160.97576057,0.00014469,2,"2024-12-07T18:10:37.908",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599427,1733595037918,-1948.9,0.00014478,2,"2024-12-07T18:10:37.918",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599428,1733595037927,-974.45,0.00014478,2,"2024-12-07T18:10:37.927",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599429,1733595037936,-974.45,0.00014478,2,"2024-12-07T18:10:37.936",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599430,1733595037946,-192.31,0.00014683,2,"2024-12-07T18:10:37.946",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599431,1733595037955,-160.97576057,0.00014751,2,"2024-12-07T18:10:37.955",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599432,1733595037964,-506.16,0.0001488,2,"2024-12-07T18:10:37.964",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599433,1733595037974,-504.35,0.0001488,2,"2024-12-07T18:10:37.974",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599434,1733595037983,-974.45,0.00014953,2,"2024-12-07T18:10:37.983",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599435,1733595037992,-974.45,0.00014953,2,"2024-12-07T18:10:37.992",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599436,1733595038002,-974.45,0.00014953,2,"2024-12-07T18:10:38.002",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599437,1733595038011,-974.45,0.00014953,2,"2024-12-07T18:10:38.011",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599438,1733595038020,-974.45,0.00014953,2,"2024-12-07T18:10:38.020",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599439,1733595038029,-974.45,0.00014953,2,"2024-12-07T18:10:38.029",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599440,1733595038038,-974.45,0.00014953,2,"2024-12-07T18:10:38.038",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599441,1733595038048,-974.45,0.00014953,2,"2024-12-07T18:10:38.048",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599442,1733595038057,-974.45,0.00014953,2,"2024-12-07T18:10:38.057",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599443,1733595038067,-974.45,0.00014953,2,"2024-12-07T18:10:38.067",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599444,1733595038076,-974.45,0.00014953,2,"2024-12-07T18:10:38.076",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599445,1733595038086,-654.66,0.00014953,2,"2024-12-07T18:10:38.086",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599446,1733595038098,-292.35,0.00014953,2,"2024-12-07T18:10:38.098",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599447,1733595038111,-1604.5481525,0.00014955,2,"2024-12-07T18:10:38.111",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599448,1733595038121,-82596.16072405,0.00014956,2,"2024-12-07T18:10:38.121",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599449,1733595038131,-40035.40868319,0.00014956,2,"2024-12-07T18:10:38.131",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599450,1733595038143,-678.69443271,0.00014956,2,"2024-12-07T18:10:38.143",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599451,1733595038159,-778.36702119,0.00014956,2,"2024-12-07T18:10:38.159",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599452,1733595038176,-4967.87027019,0.00014956,2,"2024-12-07T18:10:38.176",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599453,1733595038185,-676.91875184,0.00014957,2,"2024-12-07T18:10:38.185",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599454,1733595038195,-951.24752797,0.00014957,2,"2024-12-07T18:10:38.195",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599455,1733595038207,-4699.45078869,0.00014957,2,"2024-12-07T18:10:38.207",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599456,1733595038218,-2642.87674843,0.00014957,2,"2024-12-07T18:10:38.218",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599457,1733595038229,-2957.66111518,0.00014957,2,"2024-12-07T18:10:38.229",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599460,1733595039573,-9456.28171992,0.00014957,2,"2024-12-07T18:10:39.573",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599461,1733595039585,-466.61617185,0.00014957,2,"2024-12-07T18:10:39.585",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599462,1733595039597,-480.25865373,0.00014957,2,"2024-12-07T18:10:39.597",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599566,1733595042740,-675.60039227,0.00014957,2,"2024-12-07T18:10:42.740",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599567,1733595042752,-1176.34425479,0.00014957,2,"2024-12-07T18:10:42.752",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599568,1733595042763,-2492.78775,0.00014957,2,"2024-12-07T18:10:42.763",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599569,1733595042833,-369.067996,0.00014957,2,"2024-12-07T18:10:42.833",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599570,1733595042915,-3536.13472332,0.00014957,2,"2024-12-07T18:10:42.915",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599571,1733595042926,-5979.14479059,0.00014957,2,"2024-12-07T18:10:42.926",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599572,1733595043059,-1565.4,0.00014957,2,"2024-12-07T18:10:43.059",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599642,1733595045645,-974.45,0.00014278,2,"2024-12-07T18:10:45.645",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599643,1733595045656,-5255.3269395,0.00014957,2,"2024-12-07T18:10:45.656",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599644,1733595045951,-748.5516374,0.00014957,2,"2024-12-07T18:10:45.951",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599645,1733595045964,-103384.86785535,0.00014957,2,"2024-12-07T18:10:45.964",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599646,1733595045974,-507.68906388,0.00014957,2,"2024-12-07T18:10:45.974",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599647,1733595045983,-34845.25530546,0.00014957,2,"2024-12-07T18:10:45.983",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599648,1733595045992,-46460.34040728,0.00014958,2,"2024-12-07T18:10:45.992",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599649,1733595046002,-2139.39753667,0.00014958,2,"2024-12-07T18:10:46.002",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599650,1733595046012,-214.18132382,0.00014958,2,"2024-12-07T18:10:46.012",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599651,1733595046021,-2852.53004889,0.00014958,2,"2024-12-07T18:10:46.021",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599652,1733595046030,-507.68906388,0.00014958,2,"2024-12-07T18:10:46.030",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599653,1733595046040,-61947.12054304,0.00014959,2,"2024-12-07T18:10:46.040",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599654,1733595046050,-46460.34040728,0.00014959,2,"2024-12-07T18:10:46.050",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599655,1733595046059,-200.0,0.00014959,2,"2024-12-07T18:10:46.059",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599656,1733595046068,-2139.39753667,0.0001496,2,"2024-12-07T18:10:46.068",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599657,1733595046077,-676.91875184,0.0001496,2,"2024-12-07T18:10:46.077",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599658,1733595046087,-46460.34040728,0.00014961,2,"2024-12-07T18:10:46.087",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599659,1733595046096,-34845.25530546,0.00014962,2,"2024-12-07T18:10:46.096",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599660,1733595046105,-82596.16072405,0.00014963,2,"2024-12-07T18:10:46.105",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599661,1733595046115,-1203.41111438,0.00014964,2,"2024-12-07T18:10:46.115",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599663,1733595046125,-507.68906388,0.00014965,2,"2024-12-07T18:10:46.125",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599665,1733595046134,-200.0,0.00014965,2,"2024-12-07T18:10:46.134",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599666,1733595046144,-32909.61984869,0.00014966,2,"2024-12-07T18:10:46.144",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599667,1733595303471,156.0,0.0001501,29,"2024-12-07T18:15:03.471",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599669,1733595603217,156.0,0.0001501,29,"2024-12-07T18:20:03.217",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599670,1733595903139,156.3966023,0.0001501,29,"2024-12-07T18:25:03.139",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599682,1733596231862,-150.0,9.999e-05,2,"2024-12-07T18:30:31.862",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599683,1733596231873,-170.08667322,9.999e-05,2,"2024-12-07T18:30:31.873",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599684,1733596231882,-197.35068907,9.999e-05,2,"2024-12-07T18:30:31.882",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599685,1733596231891,-500.0,9.999e-05,2,"2024-12-07T18:30:31.891",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599686,1733596231901,-500.0,9.999e-05,2,"2024-12-07T18:30:31.901",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599687,1733596231910,-226.67601347,9.999e-05,2,"2024-12-07T18:30:31.910",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599688,1733596231919,-2559.56451724,0.0001,2,"2024-12-07T18:30:31.919",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599689,1733596231928,-657784.63073477,0.0001,2,"2024-12-07T18:30:31.928",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599690,1733596231952,-99938.51962105,0.0001,2,"2024-12-07T18:30:31.952",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599691,1733596232113,-52243.39347026,0.0001,2,"2024-12-07T18:30:32.113",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599692,1733596237820,-5772.12908138,0.0001,2,"2024-12-07T18:30:37.820",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599693,1733596237991,-1737.99824826,0.0001,2,"2024-12-07T18:30:37.991",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599705,1733596239994,-2315.9462,0.0001,2,"2024-12-07T18:30:39.994",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599862,1733596242950,-19184.80862362,0.0001,2,"2024-12-07T18:30:42.950",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599863,1733596242968,-4804.84285329,0.0001,2,"2024-12-07T18:30:42.968",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599864,1733596242988,-2413.46195059,0.0001,2,"2024-12-07T18:30:42.988",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600112,1733596245867,-1425.16342969,0.0001,2,"2024-12-07T18:30:45.867",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600116,1733596245965,-10105.2817226,0.0001,2,"2024-12-07T18:30:45.965",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600133,1733597132812,200.0,7.3e-07,2,"2024-12-07T18:45:32.812",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600134,1733597133118,150.0,7.3e-07,2,"2024-12-07T18:45:33.118",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600135,1733597133429,150.0,7.3e-07,2,"2024-12-07T18:45:33.429",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600136,1733597317963,150.0,6.202e-05,2,"2024-12-07T18:48:37.963",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600140,1733597431982,-443.98,9.713e-05,2,"2024-12-07T18:50:31.982",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600141,1733597432052,-800.4859381,9.713e-05,2,"2024-12-07T18:50:32.052",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600142,1733597432065,-160.5740619,9.713e-05,2,"2024-12-07T18:50:32.065",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600143,1733597432075,-262.7311285,9.8e-05,2,"2024-12-07T18:50:32.075",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600144,1733597432128,-398.7498715,9.8e-05,2,"2024-12-07T18:50:32.128",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600145,1733597432138,-101.5001285,9.8e-05,2,"2024-12-07T18:50:32.138",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600147,1733597432418,-1101.52587799,9.8e-05,2,"2024-12-07T18:50:32.418",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600149,1733597432427,-1000.0,9.9e-05,2,"2024-12-07T18:50:32.427",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600151,1733597432437,-1000.0,9.9e-05,2,"2024-12-07T18:50:32.437",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600153,1733597432447,-1000.0,9.9e-05,2,"2024-12-07T18:50:32.447",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600155,1733597432456,-500.0,9.973e-05,2,"2024-12-07T18:50:32.456",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600157,1733597432466,-499.0,9.973e-05,2,"2024-12-07T18:50:32.466",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600159,1733597432475,-500.0,9.973e-05,2,"2024-12-07T18:50:32.475",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600161,1733597432485,-280.21745732,9.973e-05,2,"2024-12-07T18:50:32.485",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600162,1733597432496,-550.12752163,9.999e-05,2,"2024-12-07T18:50:32.496",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600163,1733597432506,-150.0,9.999e-05,2,"2024-12-07T18:50:32.506",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600164,1733597432515,-143508.36935506,0.0001,2,"2024-12-07T18:50:32.515",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600167,1733597437941,-2536.90033247,0.0001,2,"2024-12-07T18:50:37.941",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600168,1733597437998,-29660.45913957,0.0001,2,"2024-12-07T18:50:37.998",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600265,1733597439928,-7002.11099466,0.0001,2,"2024-12-07T18:50:39.928",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600266,1733597439940,-542.70499997,0.0001,2,"2024-12-07T18:50:39.940",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600267,1733597439952,-9635.26626739,0.0001,2,"2024-12-07T18:50:39.952",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600268,1733597439963,-29486.09274841,0.0001,2,"2024-12-07T18:50:39.963",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600269,1733597439975,-324700.35697975,0.0001,2,"2024-12-07T18:50:39.975",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600270,1733597439986,-37965.6361057,0.0001,2,"2024-12-07T18:50:39.986",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600271,1733597440011,-3634.40628234,0.0001,2,"2024-12-07T18:50:40.011",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600272,1733597440021,-7620.0,0.0001,2,"2024-12-07T18:50:40.021",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600273,1733597440163,-80602.13243927,0.0001,2,"2024-12-07T18:50:40.163",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600280,1733597442977,-4083.32238897,0.0001,2,"2024-12-07T18:50:42.977",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600282,1733597443162,-8235.79974679,0.0001,2,"2024-12-07T18:50:43.162",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600283,1733597443175,-7988.90594671,0.0001,2,"2024-12-07T18:50:43.175",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600284,1733597443200,-716.44001999,0.0001,2,"2024-12-07T18:50:43.200",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600285,1733597443211,-2442.2370964,0.0001,2,"2024-12-07T18:50:43.211",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600286,1733597443767,-2296.50015,0.0001,2,"2024-12-07T18:50:43.767",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600287,1733597443779,-10102.0,0.0001,2,"2024-12-07T18:50:43.779",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600288,1733597443792,-4540.0,0.0001,2,"2024-12-07T18:50:43.792",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600289,1733597443870,-400.0,0.0001,2,"2024-12-07T18:50:43.870",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600290,1733597443883,-748.37174501,0.0001,2,"2024-12-07T18:50:43.883",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600291,1733597443894,-13815.0,0.0001,2,"2024-12-07T18:50:43.894",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600487,1733597445870,-20077.5708,0.0001,2,"2024-12-07T18:50:45.870",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600490,1733597445881,-1589319.44203442,0.0001,2,"2024-12-07T18:50:45.881",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600494,1733597445892,-1008.82335,0.0001,2,"2024-12-07T18:50:45.892",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600497,1733597445903,-3234.894002,0.0001,2,"2024-12-07T18:50:45.903",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600500,1733597445924,-360.60295781,0.0001,2,"2024-12-07T18:50:45.924",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600502,1733597445935,-5773.08,0.0001,2,"2024-12-07T18:50:45.935",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600508,1733597445984,-4058.68217684,0.0001,2,"2024-12-07T18:50:45.984",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600520,1733597446151,-57514.49107911,0.0001,2,"2024-12-07T18:50:46.151",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600527,1733597446213,-377.077714,0.0001,2,"2024-12-07T18:50:46.213",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600703,1733597460952,-200.0,9.5e-05,3,"2024-12-07T18:51:00.952",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600704,1733597460978,-500.0,9.6e-05,3,"2024-12-07T18:51:00.978",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600705,1733597461003,-800.0,9.7e-05,3,"2024-12-07T18:51:01.003",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600706,1733597461029,-1000.0,9.8e-05,3,"2024-12-07T18:51:01.029",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600707,1733597461054,-1300.0,9.9e-05,3,"2024-12-07T18:51:01.054",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600708,1733597461078,-4500.0,0.0001,2,"2024-12-07T18:51:01.078",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600734,1733598632123,-150.0,9.799e-05,2,"2024-12-07T19:10:32.123",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600735,1733598632132,-300.0,9.799e-05,2,"2024-12-07T19:10:32.132",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600736,1733598632141,-137.66878533,9.8e-05,2,"2024-12-07T19:10:32.141",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600737,1733598632508,-999.948,9.8e-05,2,"2024-12-07T19:10:32.508",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600738,1733598632520,-4029.70223122,9.8e-05,2,"2024-12-07T19:10:32.520",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600739,1733598632532,-1002.4,9.8e-05,2,"2024-12-07T19:10:32.532",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600740,1733598632571,-728.21096132,9.8e-05,2,"2024-12-07T19:10:32.571",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600741,1733598632583,-1883.77918882,9.8e-05,2,"2024-12-07T19:10:32.583",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600742,1733598632595,-10030.0,9.8e-05,2,"2024-12-07T19:10:32.595",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600743,1733598632633,-728.04199995,9.8e-05,2,"2024-12-07T19:10:32.633",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600744,1733598632645,-10039.99992,9.8e-05,2,"2024-12-07T19:10:32.645",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600745,1733598632695,-6758.52558229,9.8e-05,2,"2024-12-07T19:10:32.695",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600750,1733598638057,-1334.78,8.985e-05,2,"2024-12-07T19:10:38.057",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600751,1733598638067,-9735.10361731,9.8e-05,2,"2024-12-07T19:10:38.067",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600752,1733598638077,-1078.78263524,9.8e-05,2,"2024-12-07T19:10:38.077",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600753,1733598638086,-908.958,9.8e-05,2,"2024-12-07T19:10:38.086",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600754,1733598638095,-3980.29037974,9.973e-05,2,"2024-12-07T19:10:38.095",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600755,1733598638109,-24831.70962026,9.973e-05,2,"2024-12-07T19:10:38.109",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600756,1733598638118,-5005.0,9.973e-05,2,"2024-12-07T19:10:38.118",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600757,1733598638128,-589.62884967,9.973e-05,2,"2024-12-07T19:10:38.128",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600758,1733598638137,-500.0,9.973e-05,2,"2024-12-07T19:10:38.137",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600759,1733598638147,-25543.34596437,0.0001,2,"2024-12-07T19:10:38.147",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600760,1733598638158,-3210.2005,0.0001,2,"2024-12-07T19:10:38.158",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600761,1733598638173,-1744.81416,0.0001,2,"2024-12-07T19:10:38.173",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600789,1733598640115,-414.97024768,0.0001,2,"2024-12-07T19:10:40.115",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600790,1733598640140,-7908.65192709,0.0001,2,"2024-12-07T19:10:40.140",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600791,1733598640151,-803.54155468,0.0001,2,"2024-12-07T19:10:40.151",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600792,1733598640162,-913.69006756,0.0001,2,"2024-12-07T19:10:40.162",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600793,1733598640173,-61979.12695354,0.0001,2,"2024-12-07T19:10:40.173",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600794,1733598640184,-30393.666,0.0001,2,"2024-12-07T19:10:40.184",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600795,1733598640219,-784.78242578,0.0001,2,"2024-12-07T19:10:40.219",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600796,1733598640230,-403.50000018,0.0001,2,"2024-12-07T19:10:40.230",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600797,1733598640286,-4996.95059,0.0001,2,"2024-12-07T19:10:40.286",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600883,1733598643348,-2506.71644924,0.0001,2,"2024-12-07T19:10:43.348",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600884,1733598643387,-7882.51351,0.0001,2,"2024-12-07T19:10:43.387",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600885,1733598643429,-296.21242944,0.0001,2,"2024-12-07T19:10:43.429",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600886,1733598643485,-860.0,0.0001,2,"2024-12-07T19:10:43.485",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600909,1733598646126,-704.93840678,0.0001,2,"2024-12-07T19:10:46.126",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600910,1733598646137,-2643.5000005,0.0001,2,"2024-12-07T19:10:46.137",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600915,1733599411170,195.0,0.0002,120,"2024-12-07T19:23:31.170",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600927,1733599686155,100000.0,0.0002,120,"2024-12-07T19:28:06.155",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600940,1733599832422,-1268.04,8.622e-05,2,"2024-12-07T19:30:32.422",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600941,1733599832431,-150.0,9.799e-05,2,"2024-12-07T19:30:32.431",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600942,1733599832440,-1090.997,9.8e-05,2,"2024-12-07T19:30:32.440",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600943,1733599832450,-41466.04225762,9.8e-05,2,"2024-12-07T19:30:32.450",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600944,1733599832458,-2348.866,9.8e-05,2,"2024-12-07T19:30:32.458",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600945,1733599832467,-500.0,9.973e-05,2,"2024-12-07T19:30:32.467",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600946,1733599832476,-2000.0,9.999e-05,2,"2024-12-07T19:30:32.476",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600947,1733599832485,-99569.47847218,0.0001,2,"2024-12-07T19:30:32.485",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600948,1733599832496,-3742.16071913,0.0001,2,"2024-12-07T19:30:32.496",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600949,1733599832520,-9587.02033811,0.0001,2,"2024-12-07T19:30:32.520",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600950,1733599832531,-3574.85708469,0.0001,2,"2024-12-07T19:30:32.531",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600951,1733599832614,-4580.00539533,0.0001,2,"2024-12-07T19:30:32.614",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600952,1733599832624,-5483.58920946,0.0001,2,"2024-12-07T19:30:32.624",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600953,1733599832658,-1197.32079054,0.0001,2,"2024-12-07T19:30:32.658",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600998,1733599838239,-4028.3380773,0.0001,2,"2024-12-07T19:30:38.239",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600999,1733599838371,-2452.26788741,0.0001,2,"2024-12-07T19:30:38.371",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601000,1733599838383,-8799.07254779,0.0001,2,"2024-12-07T19:30:38.383",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601001,1733599838395,-4920.918215,0.0001,2,"2024-12-07T19:30:38.395",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601002,1733599838406,-487.75951224,0.0001,2,"2024-12-07T19:30:38.406",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601003,1733599838418,-2820.0,0.0001,2,"2024-12-07T19:30:38.418",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601004,1733599838557,-4777.25567692,0.0001,2,"2024-12-07T19:30:38.557",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601005,1733599838568,-16662.04074,0.0001,2,"2024-12-07T19:30:38.568",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601006,1733599840267,-781.83146703,0.0001,2,"2024-12-07T19:30:40.267",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601007,1733599840340,-2061.44,0.0001,2,"2024-12-07T19:30:40.340",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601008,1733599840403,-24700.51738292,0.0001,2,"2024-12-07T19:30:40.403",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601009,1733599840466,-577.46205938,0.0001,2,"2024-12-07T19:30:40.466",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601010,1733599840477,-8730.90792,0.0001,2,"2024-12-07T19:30:40.477",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601011,1733599840488,-2000.0,0.0001,2,"2024-12-07T19:30:40.488",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601014,1733599843358,-15042.0,0.0001,2,"2024-12-07T19:30:43.358",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601015,1733599843370,-300.0,0.0001,2,"2024-12-07T19:30:43.370",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601017,1733599843511,-500.0,9.973e-05,2,"2024-12-07T19:30:43.511",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601018,1733599843521,-89555.23844756,0.0001,2,"2024-12-07T19:30:43.521",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601019,1733599843532,-3586.718481,0.0001,2,"2024-12-07T19:30:43.532",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601020,1733599843543,-9625.75248295,0.0001,2,"2024-12-07T19:30:43.543",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601021,1733599843555,-4567.578374,0.0001,2,"2024-12-07T19:30:43.555",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601022,1733599843662,-5110.99360807,0.0001,2,"2024-12-07T19:30:43.662",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601023,1733599843673,-53795.73106367,0.0001,2,"2024-12-07T19:30:43.673",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601024,1733599843810,-296.13443335,0.0001,2,"2024-12-07T19:30:43.810",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601039,1733599846858,-5277977.22766184,0.0001,2,"2024-12-07T19:30:46.858",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601040,1733599846867,-1000.0,0.0001,2,"2024-12-07T19:30:46.867",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601041,1733599846877,-1000.0,0.0001,2,"2024-12-07T19:30:46.877",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601042,1733599846886,-1000.0,0.0001,2,"2024-12-07T19:30:46.886",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601043,1733599846895,-1000.0,0.0001,2,"2024-12-07T19:30:46.895",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601044,1733599846904,-154.4034866,0.0001,2,"2024-12-07T19:30:46.904",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601045,1733599846914,-1000.0,0.0001,2,"2024-12-07T19:30:46.914",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601046,1733599846923,-1000.0,0.0001,2,"2024-12-07T19:30:46.923",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601047,1733599846932,-200.0,0.0001,2,"2024-12-07T19:30:46.932",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601048,1733599846942,-1000.0,0.0001,2,"2024-12-07T19:30:46.942",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601049,1733599846952,-997.1664,0.0001,2,"2024-12-07T19:30:46.952",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601050,1733599846961,-200.0,0.0001,2,"2024-12-07T19:30:46.961",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601051,1733599846971,-20193.786,0.0001,2,"2024-12-07T19:30:46.971",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601052,1733599846980,-218.34918171,0.0001,2,"2024-12-07T19:30:46.980",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601053,1733599846990,-20024.89110787,0.0001,2,"2024-12-07T19:30:46.990",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601054,1733599847000,-3000.0,0.0001,2,"2024-12-07T19:30:47.000",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601055,1733599847010,-4740.25308634,0.0001,2,"2024-12-07T19:30:47.010",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601056,1733599847020,-200.0,0.000101,2,"2024-12-07T19:30:47.020",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601057,1733599847029,-200.0,0.000101,2,"2024-12-07T19:30:47.029",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601058,1733599847038,-200.0,0.00010201,2,"2024-12-07T19:30:47.038",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601059,1733599847048,-200.0,0.00010201,2,"2024-12-07T19:30:47.048",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601060,1733599847058,-200.0,0.00010303,2,"2024-12-07T19:30:47.058",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601061,1733599847072,-200.0,0.00010303,2,"2024-12-07T19:30:47.072",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601062,1733599847081,-48991.34,0.00010392,2,"2024-12-07T19:30:47.081",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601063,1733599847091,-431.52,0.00010393,2,"2024-12-07T19:30:47.091",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601064,1733599847102,-200.0,0.00010406,2,"2024-12-07T19:30:47.102",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601065,1733599847112,-200.0,0.00010406,2,"2024-12-07T19:30:47.112",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601066,1733599847121,-250.0,0.00010463,2,"2024-12-07T19:30:47.121",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601067,1733599847131,-4276.6,0.00010463,2,"2024-12-07T19:30:47.131",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601068,1733599847141,-631.28,0.00010466,2,"2024-12-07T19:30:47.141",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601069,1733599847151,-250.0,0.00010486,2,"2024-12-07T19:30:47.151",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601070,1733599847160,-160.02,0.0001049,2,"2024-12-07T19:30:47.160",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601071,1733599847170,-250.0,0.00010495,2,"2024-12-07T19:30:47.170",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601072,1733599847179,-150.0,0.00010514,2,"2024-12-07T19:30:47.179",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601073,1733599847189,-1000.0,0.00010521,2,"2024-12-07T19:30:47.189",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601074,1733599847199,-1000.0,0.00010727,2,"2024-12-07T19:30:47.199",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601075,1733599847208,-154.4034866,0.00010756,2,"2024-12-07T19:30:47.208",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601076,1733599847220,-1944.53,0.00010765,2,"2024-12-07T19:30:47.220",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601077,1733599847230,-255.0,0.00010779,2,"2024-12-07T19:30:47.230",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601078,1733599847239,-166.63,0.00010845,2,"2024-12-07T19:30:47.239",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601079,1733599847248,-1268.04,0.00010886,2,"2024-12-07T19:30:47.248",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601080,1733599847259,-168.27,0.00010905,2,"2024-12-07T19:30:47.259",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601081,1733599847268,-30702.5,0.00010905,2,"2024-12-07T19:30:47.268",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601082,1733599847277,-150.0,0.00010959,2,"2024-12-07T19:30:47.277",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601083,1733599847286,-150.0,0.00010962,2,"2024-12-07T19:30:47.286",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601084,1733599847297,-178.68,0.00011033,2,"2024-12-07T19:30:47.297",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601085,1733599847307,-974.45,0.0001109,2,"2024-12-07T19:30:47.307",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601086,1733599847316,-1948.9,0.0001119,2,"2024-12-07T19:30:47.316",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601087,1733599847325,-974.45,0.0001119,2,"2024-12-07T19:30:47.325",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601088,1733599847335,-41466.04225762,0.000113,2,"2024-12-07T19:30:47.335",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601089,1733599847344,-166.75,0.00011387,2,"2024-12-07T19:30:47.344",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601090,1733599847353,-200.0,0.0001147,2,"2024-12-07T19:30:47.353",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601091,1733599847364,-1500.0,0.00011522,2,"2024-12-07T19:30:47.364",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601092,1733599847372,-154.4034866,0.00011611,2,"2024-12-07T19:30:47.372",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601093,1733599847382,-168.27,0.00011684,2,"2024-12-07T19:30:47.382",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601094,1733599847391,-631.28,0.00011774,2,"2024-12-07T19:30:47.391",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601095,1733599847401,-433.0,0.00011857,2,"2024-12-07T19:30:47.401",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601096,1733599847410,-635.0714873,0.00012,2,"2024-12-07T19:30:47.410",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601097,1733599847419,-1000.0,0.00012068,2,"2024-12-07T19:30:47.419",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601098,1733599847429,-166.75,0.00012327,2,"2024-12-07T19:30:47.429",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601099,1733599847439,-3023.25114763,0.00012399,2,"2024-12-07T19:30:47.439",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601100,1733599847448,-3000.0,0.000124,2,"2024-12-07T19:30:47.448",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601101,1733599847458,-168.27,0.00012462,2,"2024-12-07T19:30:47.458",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601102,1733599847468,-154.4034866,0.00012467,2,"2024-12-07T19:30:47.468",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601103,1733599847477,-41466.04225762,0.000128,2,"2024-12-07T19:30:47.477",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601104,1733599847486,-800.0,0.0001282,2,"2024-12-07T19:30:47.486",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601105,1733599847495,-450.0,0.00013,2,"2024-12-07T19:30:47.495",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601106,1733599847505,-153.0,0.00013042,2,"2024-12-07T19:30:47.505",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601107,1733599847514,-631.28,0.00013083,2,"2024-12-07T19:30:47.514",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601108,1733599847523,-1268.04,0.0001315,2,"2024-12-07T19:30:47.523",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601109,1733599847533,-168.27,0.00013241,2,"2024-12-07T19:30:47.533",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601110,1733599847542,-166.75,0.00013267,2,"2024-12-07T19:30:47.542",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601111,1733599847551,-154.4034866,0.00013322,2,"2024-12-07T19:30:47.551",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601112,1733599847560,-1000.0,0.00013409,2,"2024-12-07T19:30:47.560",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601113,1733599847570,-166.66,0.00013455,2,"2024-12-07T19:30:47.570",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601114,1733599847579,-7940.23,0.00013698,2,"2024-12-07T19:30:47.579",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601115,1733599847588,-7940.23,0.00013698,2,"2024-12-07T19:30:47.588",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601116,1733599847599,-7940.23,0.00013698,2,"2024-12-07T19:30:47.599",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601117,1733599847609,-7940.23,0.00013698,2,"2024-12-07T19:30:47.609",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601118,1733599847618,-7940.23,0.00013698,2,"2024-12-07T19:30:47.618",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601119,1733599847627,-7940.23,0.00013698,2,"2024-12-07T19:30:47.627",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601120,1733599847636,-7940.23,0.00013698,2,"2024-12-07T19:30:47.636",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601121,1733599847645,-7940.23,0.00013698,2,"2024-12-07T19:30:47.645",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601122,1733599847654,-7940.23,0.00013698,2,"2024-12-07T19:30:47.654",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601123,1733599847664,-7940.23,0.00013698,2,"2024-12-07T19:30:47.664",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601124,1733599847674,-7940.23,0.00013698,2,"2024-12-07T19:30:47.674",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601125,1733599847685,-7940.23,0.00013698,2,"2024-12-07T19:30:47.685",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601126,1733599847695,-7940.23,0.00013698,2,"2024-12-07T19:30:47.695",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601127,1733599847704,-7940.23,0.00013698,2,"2024-12-07T19:30:47.704",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601128,1733599847714,-7940.23,0.00013698,2,"2024-12-07T19:30:47.714",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601129,1733599847724,-7940.23,0.00013698,2,"2024-12-07T19:30:47.724",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601130,1733599847733,-7940.23,0.00013698,2,"2024-12-07T19:30:47.733",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601131,1733599847743,-7940.23,0.00013698,2,"2024-12-07T19:30:47.743",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601132,1733599847752,-7940.23,0.00013698,2,"2024-12-07T19:30:47.752",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601133,1733599847761,-7940.23,0.00013698,2,"2024-12-07T19:30:47.761",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601134,1733599847770,-7940.23,0.00013698,2,"2024-12-07T19:30:47.770",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601135,1733599847780,-7940.23,0.00013698,2,"2024-12-07T19:30:47.780",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601136,1733599847789,-7940.23,0.00013698,2,"2024-12-07T19:30:47.789",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601137,1733599847799,-7940.32295404,0.00013698,2,"2024-12-07T19:30:47.799",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601138,1733599847808,-150.0,0.00013699,2,"2024-12-07T19:30:47.808",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601139,1733599847823,-200.0,0.00013699,2,"2024-12-07T19:30:47.823",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601140,1733599847832,-168.78,0.00013699,2,"2024-12-07T19:30:47.832",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601141,1733599847842,-500.0,0.00013699,2,"2024-12-07T19:30:47.842",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601142,1733599847852,-168.27,0.0001402,2,"2024-12-07T19:30:47.852",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601143,1733599847861,-3761.0,0.00014068,2,"2024-12-07T19:30:47.861",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601144,1733599847871,-1252.0,0.00014068,2,"2024-12-07T19:30:47.871",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601145,1733599847880,-816.0,0.00014068,2,"2024-12-07T19:30:47.880",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601146,1733599847890,-535.0,0.00014068,2,"2024-12-07T19:30:47.890",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601147,1733599847899,-976.0,0.00014068,2,"2024-12-07T19:30:47.899",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601148,1733599847908,-3529.0,0.00014068,2,"2024-12-07T19:30:47.908",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601149,1733599847918,-5964.0,0.00014068,2,"2024-12-07T19:30:47.918",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601150,1733599847928,-150.0,0.00014068,2,"2024-12-07T19:30:47.928",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601151,1733599847938,-1262.0,0.00014068,2,"2024-12-07T19:30:47.938",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601152,1733599847947,-566.0,0.00014068,2,"2024-12-07T19:30:47.947",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601153,1733599847956,-1166.0,0.00014068,2,"2024-12-07T19:30:47.956",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601154,1733599847966,-13716.0,0.00014068,2,"2024-12-07T19:30:47.966",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601155,1733599847975,-563.0,0.00014068,2,"2024-12-07T19:30:47.975",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601156,1733599847984,-1893.0,0.00014068,2,"2024-12-07T19:30:47.984",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601157,1733599847994,-5623.42588815,0.00014068,2,"2024-12-07T19:30:47.994",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601158,1733599848004,-154.4034866,0.00014178,2,"2024-12-07T19:30:48.004",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601159,1733599848013,-165.378889,0.00014224,4,"2024-12-07T19:30:48.013",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601160,1733599848023,-41466.04225762,0.000143,2,"2024-12-07T19:30:48.023",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601161,1733599848033,-288.523,0.0001432,2,"2024-12-07T19:30:48.033",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601162,1733599848043,-631.28,0.00014391,2,"2024-12-07T19:30:48.043",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601163,1733599848052,-150.0,0.00014581,2,"2024-12-07T19:30:48.052",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601164,1733599848062,-150.0,0.00014581,2,"2024-12-07T19:30:48.062",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601165,1733599848071,-150.0,0.00014581,2,"2024-12-07T19:30:48.071",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601166,1733599848081,-1000.0,0.0001475,2,"2024-12-07T19:30:48.081",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601167,1733599848090,-168.27,0.00014799,2,"2024-12-07T19:30:48.090",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601168,1733599848100,-150.0,0.00014819,2,"2024-12-07T19:30:48.100",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601169,1733599848110,-150.0,0.0001482,2,"2024-12-07T19:30:48.110",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601170,1733599848119,-150.0,0.00014823,2,"2024-12-07T19:30:48.119",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601171,1733599848128,-153.0,0.00014825,2,"2024-12-07T19:30:48.128",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601172,1733599848138,-153.0,0.00014825,2,"2024-12-07T19:30:48.138",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601173,1733599848148,-153.0,0.00014825,2,"2024-12-07T19:30:48.148",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601174,1733599848157,-153.0,0.00014825,2,"2024-12-07T19:30:48.157",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601175,1733599848167,-153.0,0.00014825,2,"2024-12-07T19:30:48.167",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601176,1733599848176,-153.0,0.00014825,2,"2024-12-07T19:30:48.176",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601177,1733599848185,-153.0,0.00014825,2,"2024-12-07T19:30:48.185",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601178,1733599848195,-153.0,0.00014825,2,"2024-12-07T19:30:48.195",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601179,1733599848204,-153.0,0.00014825,2,"2024-12-07T19:30:48.204",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601180,1733599848214,-153.0,0.00014825,2,"2024-12-07T19:30:48.214",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601181,1733599848227,-153.0,0.00014825,2,"2024-12-07T19:30:48.227",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601182,1733599848237,-153.0,0.00014825,2,"2024-12-07T19:30:48.237",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601183,1733599848246,-153.0,0.00014825,2,"2024-12-07T19:30:48.246",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601184,1733599848255,-153.0,0.00014825,2,"2024-12-07T19:30:48.255",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601185,1733599848266,-153.0,0.00014825,2,"2024-12-07T19:30:48.266",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601186,1733599848276,-153.0,0.00014825,2,"2024-12-07T19:30:48.276",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601187,1733599848286,-150.0,0.00014829,2,"2024-12-07T19:30:48.286",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601188,1733599848297,-150.0,0.00014832,2,"2024-12-07T19:30:48.297",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601189,1733599848306,-150.0,0.00014834,2,"2024-12-07T19:30:48.306",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601190,1733599848315,-150.0,0.00014837,2,"2024-12-07T19:30:48.315",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601191,1733599848324,-150.0,0.00014838,2,"2024-12-07T19:30:48.324",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601192,1733599848333,-150.0,0.00014842,2,"2024-12-07T19:30:48.333",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601193,1733599848342,-500.0,0.00014846,2,"2024-12-07T19:30:48.342",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601194,1733599848351,-150.0,0.00014849,2,"2024-12-07T19:30:48.351",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601195,1733599848360,-150.0,0.00014854,2,"2024-12-07T19:30:48.360",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601196,1733599848369,-150.0,0.00014855,2,"2024-12-07T19:30:48.369",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601197,1733599848379,-150.0,0.00014855,2,"2024-12-07T19:30:48.379",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601198,1733599848389,-150.0,0.00014857,2,"2024-12-07T19:30:48.389",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601199,1733599848398,-150.0,0.00014861,2,"2024-12-07T19:30:48.398",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601200,1733599848408,-1461.41776009,0.00014868,2,"2024-12-07T19:30:48.408",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601201,1733599848417,-150.0,0.00014868,2,"2024-12-07T19:30:48.417",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601202,1733599848426,-150.0,0.00014869,2,"2024-12-07T19:30:48.426",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601203,1733599848435,-150.0,0.00014872,2,"2024-12-07T19:30:48.435",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601204,1733599848445,-150.0,0.0001488,2,"2024-12-07T19:30:48.445",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601205,1733599848454,-150.0,0.0001488,2,"2024-12-07T19:30:48.454",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601206,1733599848462,-150.0,0.00014883,2,"2024-12-07T19:30:48.462",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601207,1733599848472,-150.0,0.00014892,2,"2024-12-07T19:30:48.472",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601208,1733599848481,-150.0,0.00014893,2,"2024-12-07T19:30:48.481",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601209,1733599848490,-150.0,0.00014894,2,"2024-12-07T19:30:48.490",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601210,1733599848499,-150.0,0.00014895,2,"2024-12-07T19:30:48.499",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601211,1733599848508,-150.0,0.00014897,2,"2024-12-07T19:30:48.508",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601212,1733599848517,-3000.0,0.000149,2,"2024-12-07T19:30:48.517",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601213,1733599848527,-150.0,0.00014901,2,"2024-12-07T19:30:48.527",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601214,1733599848536,-150.0,0.00014901,2,"2024-12-07T19:30:48.536",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601215,1733599848545,-150.0,0.00014905,2,"2024-12-07T19:30:48.545",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601216,1733599848555,-150.0,0.00014907,2,"2024-12-07T19:30:48.555",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601217,1733599848564,-150.0,0.00014908,2,"2024-12-07T19:30:48.564",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601218,1733599848573,-153.0,0.00014916,2,"2024-12-07T19:30:48.573",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601219,1733599848582,-153.0,0.00014916,2,"2024-12-07T19:30:48.582",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601220,1733599848591,-153.0,0.00014916,2,"2024-12-07T19:30:48.591",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601221,1733599848600,-153.0,0.00014916,2,"2024-12-07T19:30:48.600",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601222,1733599848609,-153.0,0.00014916,2,"2024-12-07T19:30:48.609",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601223,1733599848618,-153.0,0.00014916,2,"2024-12-07T19:30:48.618",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601224,1733599848627,-153.0,0.00014916,2,"2024-12-07T19:30:48.627",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601225,1733599848636,-153.0,0.00014916,2,"2024-12-07T19:30:48.636",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601226,1733599848646,-153.0,0.00014916,2,"2024-12-07T19:30:48.646",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601227,1733599848655,-153.0,0.00014916,2,"2024-12-07T19:30:48.655",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601228,1733599848664,-153.0,0.00014916,2,"2024-12-07T19:30:48.664",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601229,1733599848673,-153.0,0.00014916,2,"2024-12-07T19:30:48.673",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601230,1733599848682,-153.0,0.00014916,2,"2024-12-07T19:30:48.682",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601231,1733599848691,-153.0,0.00014916,2,"2024-12-07T19:30:48.691",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601232,1733599848700,-153.0,0.00014916,2,"2024-12-07T19:30:48.700",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601233,1733599848709,-153.0,0.00014916,2,"2024-12-07T19:30:48.709",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601234,1733599848719,-153.0,0.00014916,2,"2024-12-07T19:30:48.719",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601235,1733599848728,-153.0,0.00014916,2,"2024-12-07T19:30:48.728",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601236,1733599848737,-153.0,0.00014916,2,"2024-12-07T19:30:48.737",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601237,1733599848746,-153.0,0.00014916,2,"2024-12-07T19:30:48.746",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601238,1733599848755,-153.0,0.00014916,2,"2024-12-07T19:30:48.755",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601239,1733599848764,-153.0,0.00014916,2,"2024-12-07T19:30:48.764",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601240,1733599848773,-153.0,0.00014916,2,"2024-12-07T19:30:48.773",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601241,1733599848782,-153.0,0.00014916,2,"2024-12-07T19:30:48.782",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601242,1733599848792,-153.0,0.00014916,2,"2024-12-07T19:30:48.792",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601243,1733599848802,-153.0,0.00014916,2,"2024-12-07T19:30:48.802",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601244,1733599848811,-153.0,0.00014916,2,"2024-12-07T19:30:48.811",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601245,1733599848821,-153.0,0.00014916,2,"2024-12-07T19:30:48.821",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601246,1733599848831,-153.0,0.00014916,2,"2024-12-07T19:30:48.831",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601247,1733599848840,-153.0,0.00014916,2,"2024-12-07T19:30:48.840",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601248,1733599848850,-153.0,0.00014916,2,"2024-12-07T19:30:48.850",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601249,1733599848859,-153.0,0.00014916,2,"2024-12-07T19:30:48.859",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601250,1733599848868,-153.0,0.00014916,2,"2024-12-07T19:30:48.868",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601251,1733599848877,-153.0,0.00014916,2,"2024-12-07T19:30:48.877",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601252,1733599848886,-153.0,0.00014916,2,"2024-12-07T19:30:48.886",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601253,1733599848896,-153.0,0.00014916,2,"2024-12-07T19:30:48.896",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601254,1733599848905,-153.0,0.00014916,2,"2024-12-07T19:30:48.905",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601255,1733599848914,-153.0,0.00014916,2,"2024-12-07T19:30:48.914",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601256,1733599848923,-153.0,0.00014916,2,"2024-12-07T19:30:48.923",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601257,1733599848932,-153.0,0.00014916,2,"2024-12-07T19:30:48.932",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601258,1733599848941,-153.0,0.00014916,2,"2024-12-07T19:30:48.941",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601259,1733599848950,-153.0,0.00014916,2,"2024-12-07T19:30:48.950",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601260,1733599848959,-153.0,0.00014916,2,"2024-12-07T19:30:48.959",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601261,1733599848968,-153.0,0.00014916,2,"2024-12-07T19:30:48.968",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601262,1733599848977,-153.0,0.00014916,2,"2024-12-07T19:30:48.977",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601263,1733599848986,-153.0,0.00014916,2,"2024-12-07T19:30:48.986",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601264,1733599848995,-153.0,0.00014916,2,"2024-12-07T19:30:48.995",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601265,1733599849005,-153.0,0.00014916,2,"2024-12-07T19:30:49.005",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601266,1733599849014,-153.0,0.00014916,2,"2024-12-07T19:30:49.014",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601267,1733599849023,-153.0,0.00014916,2,"2024-12-07T19:30:49.023",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601268,1733599849032,-153.0,0.00014916,2,"2024-12-07T19:30:49.032",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601269,1733599849041,-153.0,0.00014916,2,"2024-12-07T19:30:49.041",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601270,1733599849050,-153.0,0.00014916,2,"2024-12-07T19:30:49.050",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601271,1733599849060,-153.0,0.00014916,2,"2024-12-07T19:30:49.060",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601272,1733599849071,-153.0,0.00014916,2,"2024-12-07T19:30:49.071",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601273,1733599849080,-153.0,0.00014916,2,"2024-12-07T19:30:49.080",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601274,1733599849089,-153.0,0.00014916,2,"2024-12-07T19:30:49.089",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601275,1733599849099,-153.0,0.00014916,2,"2024-12-07T19:30:49.099",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601276,1733599849110,-153.0,0.00014916,2,"2024-12-07T19:30:49.110",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601277,1733599849121,-153.0,0.00014916,2,"2024-12-07T19:30:49.121",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601278,1733599849131,-153.0,0.00014916,2,"2024-12-07T19:30:49.131",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601279,1733599849140,-153.0,0.00014916,2,"2024-12-07T19:30:49.140",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601280,1733599849149,-153.0,0.00014916,2,"2024-12-07T19:30:49.149",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601281,1733599849158,-153.0,0.00014916,2,"2024-12-07T19:30:49.158",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601282,1733599849167,-153.0,0.00014916,2,"2024-12-07T19:30:49.167",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601283,1733599849176,-153.0,0.00014916,2,"2024-12-07T19:30:49.176",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601284,1733599849185,-153.0,0.00014916,2,"2024-12-07T19:30:49.185",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601285,1733599849194,-153.0,0.00014916,2,"2024-12-07T19:30:49.194",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601286,1733599849203,-153.0,0.00014916,2,"2024-12-07T19:30:49.203",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601287,1733599849212,-153.0,0.00014916,2,"2024-12-07T19:30:49.212",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601288,1733599849225,-153.0,0.00014916,2,"2024-12-07T19:30:49.225",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601289,1733599849234,-153.0,0.00014916,2,"2024-12-07T19:30:49.234",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601290,1733599849245,-153.0,0.00014916,2,"2024-12-07T19:30:49.245",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601291,1733599849254,-153.0,0.00014916,2,"2024-12-07T19:30:49.254",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601292,1733599849264,-153.0,0.00014916,2,"2024-12-07T19:30:49.264",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601293,1733599849274,-153.0,0.00014916,2,"2024-12-07T19:30:49.274",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601294,1733599849283,-153.0,0.00014916,2,"2024-12-07T19:30:49.283",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601295,1733599849292,-153.0,0.00014916,2,"2024-12-07T19:30:49.292",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601296,1733599849303,-153.0,0.00014916,2,"2024-12-07T19:30:49.303",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601297,1733599849313,-151.0,0.00014916,2,"2024-12-07T19:30:49.313",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601298,1733599849323,-150.0,0.00014917,2,"2024-12-07T19:30:49.323",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601299,1733599849332,-150.0,0.00014918,2,"2024-12-07T19:30:49.332",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601300,1733599849341,-150.0,0.00014918,2,"2024-12-07T19:30:49.341",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601301,1733599849350,-150.0,0.00014921,2,"2024-12-07T19:30:49.350",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601302,1733599849360,-150.0,0.00014923,2,"2024-12-07T19:30:49.360",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601303,1733599849369,-150.0,0.00014926,2,"2024-12-07T19:30:49.369",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601304,1733599849379,-150.0,0.0001493,2,"2024-12-07T19:30:49.379",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601305,1733599849389,-150.0,0.00014931,2,"2024-12-07T19:30:49.389",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601306,1733599849399,-150.0,0.00014931,2,"2024-12-07T19:30:49.399",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601307,1733599849408,-150.0,0.00014934,2,"2024-12-07T19:30:49.408",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601308,1733599849418,-150.0,0.00014935,2,"2024-12-07T19:30:49.418",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601309,1733599849427,-150.0,0.00014936,2,"2024-12-07T19:30:49.427",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601310,1733599849436,-150.0,0.00014937,2,"2024-12-07T19:30:49.436",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601311,1733599849445,-150.0,0.00014937,2,"2024-12-07T19:30:49.445",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601312,1733599849455,-150.0,0.0001494,2,"2024-12-07T19:30:49.455",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601313,1733599849464,-150.0,0.00014942,2,"2024-12-07T19:30:49.464",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601314,1733599849473,-150.0,0.00014945,2,"2024-12-07T19:30:49.473",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601315,1733599849482,-150.0,0.00014945,2,"2024-12-07T19:30:49.482",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601316,1733599849491,-150.0,0.00014948,2,"2024-12-07T19:30:49.491",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601317,1733599849501,-150.0,0.00014949,2,"2024-12-07T19:30:49.501",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601318,1733599849510,-150.0,0.0001495,2,"2024-12-07T19:30:49.510",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601319,1733599849520,-150.0,0.00014953,2,"2024-12-07T19:30:49.520",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601320,1733599849530,-150.0,0.00014954,2,"2024-12-07T19:30:49.530",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601321,1733599849539,-200.0,0.00014956,2,"2024-12-07T19:30:49.539",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601322,1733599849548,-855.25665517,0.0001496,2,"2024-12-07T19:30:49.548",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601323,1733599849557,-200.0,0.0001496,2,"2024-12-07T19:30:49.557",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601324,1733599849567,-150.0,0.00014963,2,"2024-12-07T19:30:49.567",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601325,1733599849576,-200.0,0.00014963,2,"2024-12-07T19:30:49.576",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601326,1733599849585,-150.0,0.00014964,2,"2024-12-07T19:30:49.585",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601327,1733599849595,-200.0,0.00014965,2,"2024-12-07T19:30:49.595",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601328,1733599849604,-1604.5481525,0.00014966,2,"2024-12-07T19:30:49.604",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601329,1733599849613,-200.0,0.00014967,2,"2024-12-07T19:30:49.613",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601330,1733599849622,-200.0,0.00014967,2,"2024-12-07T19:30:49.622",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601331,1733599849632,-200.0,0.00014967,2,"2024-12-07T19:30:49.632",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601332,1733599849641,-150.0,0.00014967,2,"2024-12-07T19:30:49.641",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601333,1733599849650,-150.0,0.00014967,2,"2024-12-07T19:30:49.650",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601334,1733599849659,-676.91875184,0.00014967,2,"2024-12-07T19:30:49.659",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601335,1733599849669,-380.76679791,0.00014969,2,"2024-12-07T19:30:49.669",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601336,1733599849678,-285.57509843,0.00014969,2,"2024-12-07T19:30:49.678",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601337,1733599849688,-150.0,0.00014969,2,"2024-12-07T19:30:49.688",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601338,1733599849697,-380.76679791,0.0001497,2,"2024-12-07T19:30:49.697",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601339,1733599849706,-285.57509843,0.0001497,2,"2024-12-07T19:30:49.706",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601340,1733599849716,-2852.53004889,0.00014971,2,"2024-12-07T19:30:49.716",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601341,1733599849725,-285.57509843,0.00014971,2,"2024-12-07T19:30:49.725",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601342,1733599849735,-200.0,0.00014971,2,"2024-12-07T19:30:49.735",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601343,1733599849748,-380.76679791,0.00014972,2,"2024-12-07T19:30:49.748",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601344,1733599849757,-902.55833578,0.00014972,2,"2024-12-07T19:30:49.757",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601345,1733599849768,-285.57509843,0.00014972,2,"2024-12-07T19:30:49.768",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601346,1733599849777,-214.18132382,0.00014972,2,"2024-12-07T19:30:49.777",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601347,1733599849787,-1203.41111438,0.00014973,2,"2024-12-07T19:30:49.787",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601348,1733599849796,-1203.41111438,0.00014973,2,"2024-12-07T19:30:49.796",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601349,1733599849805,-200.0,0.00014973,2,"2024-12-07T19:30:49.805",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601350,1733599849814,-200.0,0.00014973,2,"2024-12-07T19:30:49.814",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601351,1733599849823,-2139.39753667,0.00014974,2,"2024-12-07T19:30:49.823",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601352,1733599849832,-200.0,0.00014974,2,"2024-12-07T19:30:49.832",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601353,1733599849842,-200.0,0.00014974,2,"2024-12-07T19:30:49.842",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601354,1733599849851,-150.0,0.00014974,2,"2024-12-07T19:30:49.851",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601355,1733599849860,-150.0,0.00014974,2,"2024-12-07T19:30:49.860",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601356,1733599849869,-1604.5481525,0.00014974,2,"2024-12-07T19:30:49.869",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601357,1733599849878,-200.0,0.00014974,2,"2024-12-07T19:30:49.878",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601358,1733599849887,-200.0,0.00014975,2,"2024-12-07T19:30:49.887",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601359,1733599849897,-150.0,0.00014975,2,"2024-12-07T19:30:49.897",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601360,1733599849906,-200.0,0.00014976,2,"2024-12-07T19:30:49.906",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601361,1733599849916,-2852.53004889,0.00014977,2,"2024-12-07T19:30:49.916",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601362,1733599849925,-214.18132382,0.00014977,2,"2024-12-07T19:30:49.925",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601363,1733599849934,-150.0,0.00014977,2,"2024-12-07T19:30:49.934",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601364,1733599849944,-150.0,0.00014977,2,"2024-12-07T19:30:49.944",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601365,1733599849953,-902.55833578,0.00014977,2,"2024-12-07T19:30:49.953",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601366,1733599849962,-1203.41111438,0.00014978,2,"2024-12-07T19:30:49.962",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601367,1733599849971,-200.0,0.00014978,2,"2024-12-07T19:30:49.971",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601368,1733599849979,-2139.39753667,0.00014979,2,"2024-12-07T19:30:49.979",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601369,1733599849988,-200.0,0.00014979,2,"2024-12-07T19:30:49.988",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601370,1733599849997,-200.0,0.00014979,2,"2024-12-07T19:30:49.997",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601371,1733599850006,-200.0,0.0001498,2,"2024-12-07T19:30:50.006",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601372,1733599850015,-3558.82703885,0.0001498,2,"2024-12-07T19:30:50.015",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601373,1733599850024,-902.55833578,0.0001498,2,"2024-12-07T19:30:50.024",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601374,1733599850033,-676.91875184,0.00014981,2,"2024-12-07T19:30:50.033",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601375,1733599850042,-507.68906388,0.00014981,2,"2024-12-07T19:30:50.042",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601376,1733599850052,-902.55833578,0.00014982,2,"2024-12-07T19:30:50.052",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601377,1733599850061,-200.0,0.00014982,2,"2024-12-07T19:30:50.061",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601378,1733599850071,-150.0,0.00014983,2,"2024-12-07T19:30:50.071",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601379,1733599850082,-150.0,0.00014983,2,"2024-12-07T19:30:50.082",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601380,1733599850091,-200.0,0.00014983,2,"2024-12-07T19:30:50.091",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601381,1733599850100,-2852.53004889,0.00014984,2,"2024-12-07T19:30:50.100",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601382,1733599850110,-200.0,0.00014984,2,"2024-12-07T19:30:50.110",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601383,1733599850119,-214.18132382,0.00014985,2,"2024-12-07T19:30:50.119",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601384,1733599850127,-150.0,0.00014985,2,"2024-12-07T19:30:50.127",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601385,1733599850137,-150.0,0.00014985,2,"2024-12-07T19:30:50.137",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601386,1733599850146,-150.0,0.00014985,2,"2024-12-07T19:30:50.146",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601387,1733599850155,-902.55833578,0.00014986,2,"2024-12-07T19:30:50.155",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601388,1733599850164,-380.76679791,0.00014986,2,"2024-12-07T19:30:50.164",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601389,1733599850174,-1604.5481525,0.00014987,2,"2024-12-07T19:30:50.174",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601390,1733599850184,-200.0,0.00014987,2,"2024-12-07T19:30:50.184",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601391,1733599850193,-2139.39753667,0.00014988,2,"2024-12-07T19:30:50.193",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601392,1733599850203,-902.55833578,0.00014988,2,"2024-12-07T19:30:50.203",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601393,1733599850211,-150.0,0.00014988,2,"2024-12-07T19:30:50.211",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601394,1733599850223,-676.91875184,0.00014989,2,"2024-12-07T19:30:50.223",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601395,1733599850232,-2852.53004889,0.00014989,2,"2024-12-07T19:30:50.232",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601396,1733599850241,-380.76679791,0.00014989,2,"2024-12-07T19:30:50.241",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601397,1733599850250,-285.57509843,0.00014989,2,"2024-12-07T19:30:50.250",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601398,1733599850259,-2139.39753667,0.0001499,2,"2024-12-07T19:30:50.259",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601399,1733599850268,-200.0,0.0001499,2,"2024-12-07T19:30:50.268",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601400,1733599850277,-2852.53004889,0.00014991,2,"2024-12-07T19:30:50.277",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601401,1733599850286,-200.0,0.00014991,2,"2024-12-07T19:30:50.286",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601402,1733599850296,-380.76679791,0.00014991,2,"2024-12-07T19:30:50.296",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601403,1733599850305,-214.18132382,0.00014992,2,"2024-12-07T19:30:50.305",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601404,1733599850315,-1203.41111438,0.00014992,2,"2024-12-07T19:30:50.315",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601405,1733599850324,-200.0,0.00014993,2,"2024-12-07T19:30:50.324",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601406,1733599850333,-1604.5481525,0.00014993,2,"2024-12-07T19:30:50.333",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601407,1733599850342,-1203.41111438,0.00014993,2,"2024-12-07T19:30:50.342",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601408,1733599850351,-200.0,0.00014993,2,"2024-12-07T19:30:50.351",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601409,1733599850360,-150.0,0.00014993,2,"2024-12-07T19:30:50.360",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601410,1733599850370,-507.68906388,0.00014994,2,"2024-12-07T19:30:50.370",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601411,1733599850379,-200.0,0.00014994,2,"2024-12-07T19:30:50.379",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601412,1733599850388,-200.0,0.00014994,2,"2024-12-07T19:30:50.388",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601413,1733599850397,-507.68906388,0.00014995,2,"2024-12-07T19:30:50.397",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601414,1733599850406,-200.0,0.00014996,2,"2024-12-07T19:30:50.406",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601415,1733599850416,-200.0,0.00014996,2,"2024-12-07T19:30:50.416",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601416,1733599850425,-1604.5481525,0.00014997,2,"2024-12-07T19:30:50.425",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601417,1733599850591,-200.0,0.00014997,2,"2024-12-07T19:30:50.591",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601418,1733599850601,-285.57509843,0.00014998,2,"2024-12-07T19:30:50.601",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601419,1733599850610,-214.18132382,0.00014998,2,"2024-12-07T19:30:50.610",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601420,1733599850619,-676.91875184,0.00014999,2,"2024-12-07T19:30:50.619",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601421,1733599850629,-200.0,0.00014999,2,"2024-12-07T19:30:50.629",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601422,1733599850638,-200.0,0.00014999,2,"2024-12-07T19:30:50.638",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601423,1733599850647,-70293.54497764,0.00015,4,"2024-12-07T19:30:50.647",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601424,1733599850909,-5023.95269331,0.00015,4,"2024-12-07T19:30:50.909",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601425,1733599850921,-2786.39997437,0.00015,4,"2024-12-07T19:30:50.921",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601426,1733599850952,-5009.5,0.0001,2,"2024-12-07T19:30:50.952",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601428,1733600475920,1128.31,0.0002,120,"2024-12-07T19:41:15.920",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601429,1733600498915,1128.3,0.0002,120,"2024-12-07T19:41:38.915",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601430,1733600847570,-503.79,0.00012017,2,"2024-12-07T19:47:27.570",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601431,1733600847593,-1077.83,0.00012032,2,"2024-12-07T19:47:27.593",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601432,1733600847616,-552.77663403,0.00012204,2,"2024-12-07T19:47:27.616",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601433,1733600847637,-163.16044119,0.00012204,2,"2024-12-07T19:47:27.637",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601434,1733600847660,-493.8,0.00012304,2,"2024-12-07T19:47:27.660",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601435,1733600847681,-552.77663401,0.000129,2,"2024-12-07T19:47:27.681",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601436,1733600847704,-450.0,0.00013,2,"2024-12-07T19:47:27.704",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601437,1733600847726,-168.78,0.00013699,2,"2024-12-07T19:47:27.726",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601438,1733600859239,-657.19928017,0.0001376,2,"2024-12-07T19:47:39.239",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601439,1733600859260,-9342.80071983,0.00013842,2,"2024-12-07T19:47:39.260",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601440,1733600865381,-10000.0,0.00013842,2,"2024-12-07T19:47:45.381",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601441,1733600871416,-10000.0,0.00013842,2,"2024-12-07T19:47:51.416",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601442,1733600877829,-10000.0,0.00013842,2,"2024-12-07T19:47:57.829",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601443,1733600883782,-3298.77098017,0.00013842,2,"2024-12-07T19:48:03.782",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601445,1733600907682,-157.82,0.0001386,2,"2024-12-07T19:48:27.682",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601446,1733600907702,-18.61629077,0.00013903,2,"2024-12-07T19:48:27.702",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601447,1733600917872,-131.38370923,0.00013903,2,"2024-12-07T19:48:37.872",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601448,1733600917893,-250.0,0.0001393,2,"2024-12-07T19:48:37.893",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601449,1733600917921,-250.0,0.00013931,2,"2024-12-07T19:48:37.921",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601450,1733600917943,-972.26,0.00013941,2,"2024-12-07T19:48:37.943",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601451,1733600917965,-800.0,0.00013962,2,"2024-12-07T19:48:37.965",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601452,1733600917986,-500.0,0.0001398,2,"2024-12-07T19:48:37.986",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601453,1733600918007,-153.0,0.00014042,2,"2024-12-07T19:48:38.007",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601454,1733600918029,-153.0,0.00014042,2,"2024-12-07T19:48:38.029",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601455,1733600918052,-153.0,0.00014042,2,"2024-12-07T19:48:38.052",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601456,1733600918315,-153.0,0.00014042,2,"2024-12-07T19:48:38.315",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601457,1733600918338,-153.0,0.00014042,2,"2024-12-07T19:48:38.338",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601458,1733600918360,-153.0,0.00014042,2,"2024-12-07T19:48:38.360",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601459,1733600918382,-153.0,0.00014042,2,"2024-12-07T19:48:38.382",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601460,1733600918404,-153.0,0.00014042,2,"2024-12-07T19:48:38.404",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601461,1733600918426,-153.0,0.00014042,2,"2024-12-07T19:48:38.426",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601462,1733600918446,-153.0,0.00014042,2,"2024-12-07T19:48:38.446",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601463,1733600918470,-153.0,0.00014042,2,"2024-12-07T19:48:38.470",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601464,1733600918492,-153.0,0.00014042,2,"2024-12-07T19:48:38.492",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601465,1733600918513,-153.0,0.00014042,2,"2024-12-07T19:48:38.513",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601466,1733600918534,-153.0,0.00014042,2,"2024-12-07T19:48:38.534",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601467,1733600928172,-150.0,0.00014053,2,"2024-12-07T19:48:48.172",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601468,1733600936342,-1505.5853106,0.00014054,2,"2024-12-07T19:48:56.342",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601469,1733600943950,-2904.8336894,0.00014054,2,"2024-12-07T19:49:03.950",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601470,1733600943974,-4923.612,0.00014054,2,"2024-12-07T19:49:03.974",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601471,1733600943996,-879.643,0.00014054,2,"2024-12-07T19:49:03.996",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601472,1733600944020,-816.0,0.00014054,2,"2024-12-07T19:49:04.020",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601473,1733600944042,-475.9113106,0.00014054,2,"2024-12-07T19:49:04.042",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601477,1733600960029,-168.78,0.00013699,2,"2024-12-07T19:49:20.029",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601478,1733600960051,-497.0886894,0.00014054,2,"2024-12-07T19:49:20.051",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601479,1733600960071,-535.0,0.00014054,2,"2024-12-07T19:49:20.071",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601480,1733600960098,-153.0,0.00014204,2,"2024-12-07T19:49:20.098",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601481,1733600960120,-153.0,0.00014204,2,"2024-12-07T19:49:20.120",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601482,1733600960142,-153.0,0.00014204,2,"2024-12-07T19:49:20.142",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601483,1733600960164,-153.0,0.00014204,2,"2024-12-07T19:49:20.164",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601484,1733600960189,-153.0,0.00014204,2,"2024-12-07T19:49:20.189",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601485,1733600960210,-153.0,0.00014204,2,"2024-12-07T19:49:20.210",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601486,1733600960232,-153.0,0.00014204,2,"2024-12-07T19:49:20.232",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601487,1733600960253,-153.0,0.00014204,2,"2024-12-07T19:49:20.253",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601488,1733600960274,-153.0,0.00014204,2,"2024-12-07T19:49:20.274",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601489,1733600960296,-276.261,0.0001425,2,"2024-12-07T19:49:20.296",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601490,1733600960318,-1077.83,0.00014296,2,"2024-12-07T19:49:20.318",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601491,1733600960341,-150.0,0.00014864,2,"2024-12-07T19:49:20.341",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601492,1733600960363,-150.0,0.00014866,2,"2024-12-07T19:49:20.363",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601493,1733600960386,-150.0,0.00014867,2,"2024-12-07T19:49:20.386",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601494,1733600960408,-596.3301,0.00014868,2,"2024-12-07T19:49:20.408",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601495,1733600960428,-264.4636,0.00014868,2,"2024-12-07T19:49:20.428",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601496,1733600960456,-3851.1447,0.00014868,2,"2024-12-07T19:49:20.456",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601497,1733600978223,-150.0,0.0001487,2,"2024-12-07T19:49:38.223",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601498,1733600978246,-150.0,0.00014872,2,"2024-12-07T19:49:38.246",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601499,1733600978270,-150.0,0.00014872,2,"2024-12-07T19:49:38.270",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601500,1733600978293,-150.0,0.00014873,2,"2024-12-07T19:49:38.293",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601501,1733600978316,-150.0,0.00014873,2,"2024-12-07T19:49:38.316",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601502,1733600978338,-150.0,0.00014875,2,"2024-12-07T19:49:38.338",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601503,1733600978361,-6.1019106,0.00014876,2,"2024-12-07T19:49:38.361",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601504,1733600986126,-143.8980894,0.00014876,2,"2024-12-07T19:49:46.126",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601505,1733600986149,-150.0,0.00014879,2,"2024-12-07T19:49:46.149",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601506,1733600986172,-500.0,0.00014879,2,"2024-12-07T19:49:46.172",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601507,1733600986194,-150.0,0.0001488,2,"2024-12-07T19:49:46.194",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601508,1733600986217,-150.0,0.00014892,2,"2024-12-07T19:49:46.217",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601509,1733600986239,-150.0,0.00014897,2,"2024-12-07T19:49:46.239",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601510,1733600986260,-194.09507107,0.000149,2,"2024-12-07T19:49:46.260",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601511,1733600986283,-150.0,0.00014908,2,"2024-12-07T19:49:46.283",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601512,1733600986304,-150.0,0.0001491,2,"2024-12-07T19:49:46.304",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601513,1733600986325,-194.09507102,0.00014915,2,"2024-12-07T19:49:46.325",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601514,1733600986346,-150.0,0.00014926,2,"2024-12-07T19:49:46.346",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601515,1733600986366,-194.09507102,0.0001493,2,"2024-12-07T19:49:46.366",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601516,1733600986388,-150.0,0.00014932,2,"2024-12-07T19:49:46.388",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601517,1733600986410,-150.0,0.00014939,2,"2024-12-07T19:49:46.410",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601518,1733600986431,-194.09507102,0.00014944,2,"2024-12-07T19:49:46.431",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601519,1733600986453,-150.0,0.00014946,2,"2024-12-07T19:49:46.453",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601520,1733600986476,-150.0,0.00014947,2,"2024-12-07T19:49:46.476",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601521,1733600986502,-6929.72162647,0.00014955,2,"2024-12-07T19:49:46.502",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601522,1733600999212,-10000.0,0.00014955,2,"2024-12-07T19:49:59.212",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601523,1733601013366,-10000.0,0.00014955,2,"2024-12-07T19:50:13.366",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601535,1733601031613,-3642.37537428,0.00014955,2,"2024-12-07T19:50:31.613",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601536,1733601031626,-2762.48129656,0.00014955,2,"2024-12-07T19:50:31.626",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601537,1733601031638,-1151.55012815,0.00014955,2,"2024-12-07T19:50:31.638",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601538,1733601031649,-256.7011023,0.00014955,2,"2024-12-07T19:50:31.649",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601539,1733601031823,-308.58868302,0.00014955,2,"2024-12-07T19:50:31.823",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601540,1733601031887,-2709.8468799,0.00014955,2,"2024-12-07T19:50:31.887",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601541,1733601031897,-150.0,0.00014956,2,"2024-12-07T19:50:31.897",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601542,1733601031906,-194.09507102,0.00014959,2,"2024-12-07T19:50:31.906",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601543,1733601031916,-853.31012241,0.0001496,2,"2024-12-07T19:50:31.916",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601544,1733601031927,-13254.64799308,0.0001496,2,"2024-12-07T19:50:31.927",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601545,1733601031938,-17798.60793301,0.0001496,2,"2024-12-07T19:50:31.938",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601553,1733601037530,-168.27,0.00014019,2,"2024-12-07T19:50:37.530",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601554,1733601037540,-123.7830935,0.0001496,2,"2024-12-07T19:50:37.540",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601555,1733601037553,-4827.74473643,0.0001496,2,"2024-12-07T19:50:37.553",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601556,1733601037606,-903.17121225,0.0001496,2,"2024-12-07T19:50:37.606",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601557,1733601037615,-12.07164462,0.00014961,2,"2024-12-07T19:50:37.615",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601558,1733601037629,-5016.30389706,0.00014961,2,"2024-12-07T19:50:37.629",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601559,1733601037667,-2098.63248715,0.00014961,2,"2024-12-07T19:50:37.667",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601566,1733601039541,-562.83215658,0.00014961,2,"2024-12-07T19:50:39.541",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601567,1733601039553,-261.6485,0.00014961,2,"2024-12-07T19:50:39.553",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601568,1733601039565,-326.18,0.00014961,2,"2024-12-07T19:50:39.565",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601569,1733601039581,-7651.91581175,0.00014961,2,"2024-12-07T19:50:39.581",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601581,1733601040454,-3521.88060856,0.00014961,2,"2024-12-07T19:50:40.454",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601586,1733601042656,-525.25190178,0.00014961,2,"2024-12-07T19:50:42.656",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601587,1733601042668,-14319.36092852,0.00014961,2,"2024-12-07T19:50:42.668",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601588,1733601042716,-55212.10598263,0.00014961,2,"2024-12-07T19:50:42.716",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601589,1733601042726,-35121.39647229,0.00014963,2,"2024-12-07T19:50:42.726",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601590,1733601042737,-7049.7,0.00014963,2,"2024-12-07T19:50:42.737",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601591,1733601042776,-4481.32713193,0.00014963,2,"2024-12-07T19:50:42.776",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601592,1733601042868,-487.98,0.00014963,2,"2024-12-07T19:50:42.868",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601593,1733601042879,-505.79,0.00014963,2,"2024-12-07T19:50:42.879",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601594,1733601042890,-651.35,0.00014963,2,"2024-12-07T19:50:42.890",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601600,1733601045329,-2050.80985003,0.00014963,2,"2024-12-07T19:50:45.329",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601601,1733601045338,-150.0,0.00014963,2,"2024-12-07T19:50:45.338",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601602,1733601045348,-1055.15953097,0.00014963,2,"2024-12-07T19:50:45.348",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601603,1733601045525,-1000.0,0.00014019,2,"2024-12-07T19:50:45.525",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601604,1733601045534,-27265.78928704,0.00014963,2,"2024-12-07T19:50:45.534",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601605,1733601045544,-150.0,0.00014964,2,"2024-12-07T19:50:45.544",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601606,1733601045553,-150.0,0.00014964,2,"2024-12-07T19:50:45.553",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601607,1733601045562,-21738.21071296,0.00014967,2,"2024-12-07T19:50:45.562",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601608,1733601045574,-401.96291768,0.00014967,2,"2024-12-07T19:50:45.574",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601611,1733601849472,-25200.0,0.00021,120,"2024-12-07T20:04:09.472",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601612,1733601903573,2286.0,0.0001501,29,"2024-12-07T20:05:03.573",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601613,1733602203984,2172.0,0.0001501,29,"2024-12-07T20:10:03.984",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601615,1733602231512,-708.650006,0.00011873,2,"2024-12-07T20:10:31.512",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601616,1733602231565,-523.269994,0.00011873,2,"2024-12-07T20:10:31.565",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601617,1733602231575,-501.48,0.00012055,2,"2024-12-07T20:10:31.575",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601618,1733602231584,-205.03691736,0.00013588,2,"2024-12-07T20:10:31.584",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601619,1733602231594,-250.0,0.00013688,2,"2024-12-07T20:10:31.594",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601620,1733602231826,-150.0,0.00013688,2,"2024-12-07T20:10:31.826",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601621,1733602231836,-168.82,0.00013699,2,"2024-12-07T20:10:31.836",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601622,1733602231846,-1014.76,0.00013706,2,"2024-12-07T20:10:31.846",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601623,1733602231856,-500.0,0.00013707,2,"2024-12-07T20:10:31.856",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601624,1733602231866,-451.52,0.00013707,2,"2024-12-07T20:10:31.866",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601625,1733602231875,-1500.0,0.00013711,2,"2024-12-07T20:10:31.875",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601626,1733602231885,-150.0,0.00013735,2,"2024-12-07T20:10:31.885",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601627,1733602231894,-250.0,0.00013741,2,"2024-12-07T20:10:31.894",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601629,1733602231903,-1232.0,0.0001377,2,"2024-12-07T20:10:31.903",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601631,1733602231913,-1458.4,0.0001383,2,"2024-12-07T20:10:31.913",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601632,1733602231922,-200.0,0.00013843,2,"2024-12-07T20:10:31.922",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601633,1733602231931,-150.0,0.00013856,2,"2024-12-07T20:10:31.931",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601634,1733602231940,-1000.0,0.00013869,2,"2024-12-07T20:10:31.940",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601635,1733602231949,-161.24,0.00013885,2,"2024-12-07T20:10:31.949",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601636,1733602231962,-250.0,0.00013919,2,"2024-12-07T20:10:31.962",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601637,1733602231971,-378.77,0.00013937,2,"2024-12-07T20:10:31.971",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601638,1733602231980,-153.0,0.00014018,2,"2024-12-07T20:10:31.980",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601639,1733602231989,-153.0,0.00014018,2,"2024-12-07T20:10:31.989",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601640,1733602231998,-153.0,0.00014018,2,"2024-12-07T20:10:31.998",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601641,1733602232008,-150.0,0.00014053,2,"2024-12-07T20:10:32.008",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601642,1733602232017,-150.0,0.00014054,2,"2024-12-07T20:10:32.017",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601643,1733602232026,-150.0,0.00014054,2,"2024-12-07T20:10:32.026",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601644,1733602232036,-1262.0,0.00014054,2,"2024-12-07T20:10:32.036",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601645,1733602232046,-566.0,0.00014054,2,"2024-12-07T20:10:32.046",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601646,1733602232055,-1893.0,0.00014054,2,"2024-12-07T20:10:32.055",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601647,1733602232064,-563.0,0.00014054,2,"2024-12-07T20:10:32.064",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601648,1733602232073,-816.0,0.00014054,2,"2024-12-07T20:10:32.073",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601649,1733602232082,-1252.0,0.00014054,2,"2024-12-07T20:10:32.082",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601650,1733602232092,-976.0,0.00014054,2,"2024-12-07T20:10:32.092",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601651,1733602232101,-535.0,0.00014054,2,"2024-12-07T20:10:32.101",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601652,1733602232110,-150.0,0.00014054,2,"2024-12-07T20:10:32.110",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601653,1733602232119,-1166.0,0.00014054,2,"2024-12-07T20:10:32.119",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601654,1733602232128,-153.0,0.00014131,2,"2024-12-07T20:10:32.128",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601655,1733602232137,-153.0,0.00014131,2,"2024-12-07T20:10:32.137",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601656,1733602232146,-153.0,0.00014131,2,"2024-12-07T20:10:32.146",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601657,1733602232155,-153.0,0.00014131,2,"2024-12-07T20:10:32.155",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601658,1733602232165,-153.0,0.00014131,2,"2024-12-07T20:10:32.165",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601659,1733602232174,-153.0,0.00014131,2,"2024-12-07T20:10:32.174",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601660,1733602232183,-153.0,0.00014131,2,"2024-12-07T20:10:32.183",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601661,1733602232192,-153.0,0.00014131,2,"2024-12-07T20:10:32.192",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601662,1733602232201,-153.0,0.00014131,2,"2024-12-07T20:10:32.201",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601663,1733602232211,-153.0,0.00014131,2,"2024-12-07T20:10:32.211",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601664,1733602232220,-153.0,0.00014131,2,"2024-12-07T20:10:32.220",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601665,1733602232230,-153.0,0.00014131,2,"2024-12-07T20:10:32.230",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601666,1733602232239,-153.0,0.00014131,2,"2024-12-07T20:10:32.239",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601667,1733602232248,-153.0,0.00014131,2,"2024-12-07T20:10:32.248",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601668,1733602232257,-153.0,0.00014131,2,"2024-12-07T20:10:32.257",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601669,1733602232266,-153.0,0.00014131,2,"2024-12-07T20:10:32.266",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601670,1733602232275,-153.0,0.00014131,2,"2024-12-07T20:10:32.275",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601671,1733602232284,-153.0,0.00014131,2,"2024-12-07T20:10:32.284",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601672,1733602232293,-153.0,0.00014131,2,"2024-12-07T20:10:32.293",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601673,1733602232303,-153.0,0.00014131,2,"2024-12-07T20:10:32.303",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601674,1733602232312,-153.0,0.00014131,2,"2024-12-07T20:10:32.312",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601675,1733602232321,-153.0,0.00014131,2,"2024-12-07T20:10:32.321",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601676,1733602232330,-500.0,0.00014133,2,"2024-12-07T20:10:32.330",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601677,1733602232339,-153.0,0.00014136,2,"2024-12-07T20:10:32.339",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601678,1733602232348,-153.0,0.00014136,2,"2024-12-07T20:10:32.348",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601679,1733602232358,-153.0,0.00014136,2,"2024-12-07T20:10:32.358",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601680,1733602232367,-153.0,0.00014136,2,"2024-12-07T20:10:32.367",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601681,1733602232375,-153.0,0.00014136,2,"2024-12-07T20:10:32.375",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601682,1733602232384,-153.0,0.00014136,2,"2024-12-07T20:10:32.384",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601683,1733602232393,-153.0,0.00014136,2,"2024-12-07T20:10:32.393",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601684,1733602232403,-153.0,0.00014136,2,"2024-12-07T20:10:32.403",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601685,1733602232411,-153.0,0.00014136,2,"2024-12-07T20:10:32.411",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601686,1733602232421,-153.0,0.00014136,2,"2024-12-07T20:10:32.421",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601687,1733602232430,-153.0,0.00014136,2,"2024-12-07T20:10:32.430",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601688,1733602232439,-153.0,0.00014136,2,"2024-12-07T20:10:32.439",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601689,1733602232447,-153.0,0.00014136,2,"2024-12-07T20:10:32.447",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601690,1733602232456,-153.0,0.00014136,2,"2024-12-07T20:10:32.456",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601691,1733602232465,-153.0,0.00014136,2,"2024-12-07T20:10:32.465",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601692,1733602232474,-153.0,0.00014136,2,"2024-12-07T20:10:32.474",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601693,1733602232483,-153.0,0.00014136,2,"2024-12-07T20:10:32.483",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601694,1733602232492,-153.0,0.00014136,2,"2024-12-07T20:10:32.492",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601695,1733602232502,-153.0,0.00014136,2,"2024-12-07T20:10:32.502",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601696,1733602232512,-153.0,0.00014136,2,"2024-12-07T20:10:32.512",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601697,1733602232522,-153.0,0.00014136,2,"2024-12-07T20:10:32.522",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601698,1733602232531,-153.0,0.00014136,2,"2024-12-07T20:10:32.531",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601699,1733602232539,-153.0,0.00014136,2,"2024-12-07T20:10:32.539",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601700,1733602232548,-153.0,0.00014136,2,"2024-12-07T20:10:32.548",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601701,1733602232558,-153.0,0.00014136,2,"2024-12-07T20:10:32.558",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601702,1733602232567,-153.0,0.00014136,2,"2024-12-07T20:10:32.567",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601703,1733602232576,-153.0,0.00014136,2,"2024-12-07T20:10:32.576",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601704,1733602232585,-153.0,0.00014136,2,"2024-12-07T20:10:32.585",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601705,1733602232594,-153.0,0.00014136,2,"2024-12-07T20:10:32.594",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601706,1733602232603,-153.0,0.00014136,2,"2024-12-07T20:10:32.603",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601707,1733602232611,-153.0,0.00014136,2,"2024-12-07T20:10:32.611",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601708,1733602232620,-153.0,0.00014136,2,"2024-12-07T20:10:32.620",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601709,1733602232629,-153.0,0.00014136,2,"2024-12-07T20:10:32.629",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601710,1733602232638,-153.0,0.00014136,2,"2024-12-07T20:10:32.638",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601711,1733602232647,-153.0,0.00014136,2,"2024-12-07T20:10:32.647",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601712,1733602232656,-153.0,0.00014136,2,"2024-12-07T20:10:32.656",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601713,1733602232665,-153.0,0.00014136,2,"2024-12-07T20:10:32.665",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601714,1733602232674,-153.0,0.00014136,2,"2024-12-07T20:10:32.674",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601715,1733602232683,-153.0,0.00014136,2,"2024-12-07T20:10:32.683",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601716,1733602232691,-153.0,0.00014136,2,"2024-12-07T20:10:32.691",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601717,1733602232700,-153.0,0.00014136,2,"2024-12-07T20:10:32.700",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601718,1733602232710,-153.0,0.00014136,2,"2024-12-07T20:10:32.710",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601719,1733602232719,-153.0,0.00014136,2,"2024-12-07T20:10:32.719",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601720,1733602232728,-153.0,0.00014136,2,"2024-12-07T20:10:32.728",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601721,1733602232737,-153.0,0.00014136,2,"2024-12-07T20:10:32.737",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601722,1733602232746,-153.0,0.00014136,2,"2024-12-07T20:10:32.746",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601723,1733602232755,-153.0,0.00014136,2,"2024-12-07T20:10:32.755",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601724,1733602232765,-153.0,0.00014136,2,"2024-12-07T20:10:32.765",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601725,1733602232775,-153.0,0.00014136,2,"2024-12-07T20:10:32.775",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601726,1733602232784,-153.0,0.00014136,2,"2024-12-07T20:10:32.784",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601727,1733602232794,-153.0,0.00014136,2,"2024-12-07T20:10:32.794",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601728,1733602232803,-153.0,0.00014136,2,"2024-12-07T20:10:32.803",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601729,1733602232812,-153.0,0.00014136,2,"2024-12-07T20:10:32.812",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601730,1733602232821,-153.0,0.00014136,2,"2024-12-07T20:10:32.821",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601731,1733602232831,-153.0,0.00014136,2,"2024-12-07T20:10:32.831",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601732,1733602232840,-153.0,0.00014136,2,"2024-12-07T20:10:32.840",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601733,1733602232849,-1231.92,0.00014136,2,"2024-12-07T20:10:32.849",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601734,1733602232858,-166.66,0.00014192,2,"2024-12-07T20:10:32.858",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601735,1733602232868,-1014.76,0.00014213,2,"2024-12-07T20:10:32.868",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601736,1733602232878,-368.282,0.0001425,2,"2024-12-07T20:10:32.878",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601737,1733602232887,-1232.0,0.00014279,2,"2024-12-07T20:10:32.887",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601738,1733602232896,-161.24,0.00014657,2,"2024-12-07T20:10:32.896",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601739,1733602232905,-166.66,0.00014661,2,"2024-12-07T20:10:32.905",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601740,1733602232915,-1014.76,0.0001472,2,"2024-12-07T20:10:32.915",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601741,1733602232925,-1759.23629936,0.00014768,2,"2024-12-07T20:10:32.925",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601742,1733602232938,-15713.76370064,0.00014768,2,"2024-12-07T20:10:32.938",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601743,1733602232947,-1232.0,0.00014789,2,"2024-12-07T20:10:32.947",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601744,1733602232958,-13217.60556803,0.0001485,2,"2024-12-07T20:10:32.958",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601745,1733602232970,-4689.14308298,0.0001485,2,"2024-12-07T20:10:32.970",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601746,1733602232982,-2093.25134899,0.0001485,2,"2024-12-07T20:10:32.982",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601747,1733602232990,-128.12066414,0.00014852,2,"2024-12-07T20:10:32.990",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601748,1733602233010,-21.87933586,0.00014852,2,"2024-12-07T20:10:33.010",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601749,1733602233021,-150.0,0.00014859,2,"2024-12-07T20:10:33.021",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601750,1733602233030,-150.0,0.0001486,2,"2024-12-07T20:10:33.030",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601751,1733602233043,-150.0,0.00014869,2,"2024-12-07T20:10:33.043",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601752,1733602233054,-162.37984656,0.00014874,2,"2024-12-07T20:10:33.054",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601753,1733602233063,-150.0,0.00014879,2,"2024-12-07T20:10:33.063",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601754,1733602233073,-500.0,0.00014879,2,"2024-12-07T20:10:33.073",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601755,1733602233082,-150.0,0.00014889,2,"2024-12-07T20:10:33.082",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601756,1733602233091,-150.0,0.00014889,2,"2024-12-07T20:10:33.091",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601757,1733602233101,-150.0,0.0001489,2,"2024-12-07T20:10:33.101",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601758,1733602233112,-150.0,0.00014892,2,"2024-12-07T20:10:33.112",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601759,1733602233121,-150.0,0.00014895,2,"2024-12-07T20:10:33.121",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601760,1733602233132,-150.0,0.00014897,2,"2024-12-07T20:10:33.132",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601761,1733602233141,-150.0,0.00014898,2,"2024-12-07T20:10:33.141",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601762,1733602233150,-150.0,0.00014899,2,"2024-12-07T20:10:33.150",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601763,1733602233160,-241.5084,0.000149,2,"2024-12-07T20:10:33.160",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601764,1733602233169,-1000.0,0.000149,2,"2024-12-07T20:10:33.169",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601765,1733602233179,-1000.0,0.000149,2,"2024-12-07T20:10:33.179",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601766,1733602233188,-2500.0,0.000149,2,"2024-12-07T20:10:33.188",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601767,1733602233197,-162.37984653,0.00014901,2,"2024-12-07T20:10:33.197",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601768,1733602233208,-150.0,0.00014901,2,"2024-12-07T20:10:33.208",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601769,1733602233217,-150.0,0.00014902,2,"2024-12-07T20:10:33.217",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601770,1733602233226,-150.0,0.00014902,2,"2024-12-07T20:10:33.226",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601771,1733602233236,-150.0,0.00014904,2,"2024-12-07T20:10:33.236",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601772,1733602233245,-150.0,0.00014908,2,"2024-12-07T20:10:33.245",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601773,1733602233254,-150.0,0.00014909,2,"2024-12-07T20:10:33.254",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601774,1733602233267,-150.0,0.00014912,2,"2024-12-07T20:10:33.267",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601775,1733602233276,-150.0,0.00014916,2,"2024-12-07T20:10:33.276",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601776,1733602233286,-150.0,0.00014918,2,"2024-12-07T20:10:33.286",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601777,1733602233295,-150.0,0.00014921,2,"2024-12-07T20:10:33.295",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601778,1733602233304,-150.0,0.00014924,2,"2024-12-07T20:10:33.304",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601779,1733602233314,-150.0,0.00014924,2,"2024-12-07T20:10:33.314",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601780,1733602233323,-162.37984653,0.00014927,2,"2024-12-07T20:10:33.323",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601781,1733602233333,-150.0,0.00014928,2,"2024-12-07T20:10:33.333",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601782,1733602233342,-1461.41776009,0.00014931,2,"2024-12-07T20:10:33.342",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601783,1733602233351,-150.0,0.00014932,2,"2024-12-07T20:10:33.351",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601784,1733602233360,-150.0,0.00014935,2,"2024-12-07T20:10:33.360",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601785,1733602233370,-150.0,0.00014935,2,"2024-12-07T20:10:33.370",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601786,1733602233379,-150.0,0.00014938,2,"2024-12-07T20:10:33.379",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601787,1733602233388,-150.0,0.00014938,2,"2024-12-07T20:10:33.388",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601788,1733602233397,-150.0,0.00014939,2,"2024-12-07T20:10:33.397",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601789,1733602233406,-150.0,0.00014942,2,"2024-12-07T20:10:33.406",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601790,1733602233416,-150.0,0.00014942,2,"2024-12-07T20:10:33.416",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601791,1733602233425,-150.0,0.00014943,2,"2024-12-07T20:10:33.425",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601792,1733602233434,-150.0,0.00014943,2,"2024-12-07T20:10:33.434",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601793,1733602233443,-150.0,0.00014943,2,"2024-12-07T20:10:33.443",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601794,1733602233451,-150.0,0.00014945,2,"2024-12-07T20:10:33.451",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601795,1733602233462,-150.0,0.00014945,2,"2024-12-07T20:10:33.462",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601796,1733602233471,-150.0,0.00014948,2,"2024-12-07T20:10:33.471",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601797,1733602233480,-150.0,0.00014952,2,"2024-12-07T20:10:33.480",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601798,1733602233489,-162.37984653,0.00014954,2,"2024-12-07T20:10:33.489",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601799,1733602233498,-150.0,0.00014955,2,"2024-12-07T20:10:33.498",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601800,1733602233508,-1099.16625732,0.00014955,2,"2024-12-07T20:10:33.508",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601801,1733602233523,-200.0,0.00014956,2,"2024-12-07T20:10:33.523",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601802,1733602233533,-34901.18386058,0.00014956,2,"2024-12-07T20:10:33.533",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601803,1733602233545,-15606.02795269,0.00014956,2,"2024-12-07T20:10:33.545",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601804,1733602233556,-7699.99999999,0.00014956,2,"2024-12-07T20:10:33.556",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601805,1733602233567,-550.62852736,0.00014956,2,"2024-12-07T20:10:33.567",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601806,1733602233591,-2162.0050335,0.00014956,2,"2024-12-07T20:10:33.591",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601807,1733602233603,-282.89344877,0.00014956,2,"2024-12-07T20:10:33.603",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601808,1733602233690,-4980.95970494,0.00014956,2,"2024-12-07T20:10:33.690",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601809,1733602233701,-1610.48936676,0.00014956,2,"2024-12-07T20:10:33.701",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601810,1733602233713,-13406.49008647,0.00014956,2,"2024-12-07T20:10:33.713",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601811,1733602233723,-29604.30704353,0.00014956,2,"2024-12-07T20:10:33.723",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601812,1733602233734,-257.83793806,0.00014956,2,"2024-12-07T20:10:33.734",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601813,1733602237489,-1098.0,0.00014054,2,"2024-12-07T20:10:37.489",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601814,1733602237501,-27649.47830619,0.000149,2,"2024-12-07T20:10:37.501",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601815,1733602237545,-1346.70868035,0.000149,2,"2024-12-07T20:10:37.545",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601816,1733602237559,-4871.07151346,0.000149,2,"2024-12-07T20:10:37.559",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601817,1733602237569,-15124.97497971,0.00014956,2,"2024-12-07T20:10:37.569",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601818,1733602237581,-20004.0,0.00014956,2,"2024-12-07T20:10:37.581",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601819,1733602237592,-5634.69864634,0.00014956,2,"2024-12-07T20:10:37.592",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601820,1733602237606,-8387.65147975,0.00014956,2,"2024-12-07T20:10:37.606",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601821,1733602237620,-392.80383719,0.00014956,2,"2024-12-07T20:10:37.620",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601822,1733602237651,-272.77,0.00014956,2,"2024-12-07T20:10:37.651",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601823,1733602237663,-24817.25,0.00014956,2,"2024-12-07T20:10:37.663",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601824,1733602237676,-3771.27671684,0.00014956,2,"2024-12-07T20:10:37.676",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601825,1733602237687,-200.0,0.00014956,2,"2024-12-07T20:10:37.687",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601826,1733602237697,-347.7830736,0.00014957,2,"2024-12-07T20:10:37.697",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601827,1733602237721,-1848.02403592,0.00014957,2,"2024-12-07T20:10:37.721",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601828,1733602237739,-9988.3,0.00014957,2,"2024-12-07T20:10:37.739",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601829,1733602237759,-544.32727247,0.00014957,2,"2024-12-07T20:10:37.759",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601830,1733602237814,-945.42175673,0.00014957,2,"2024-12-07T20:10:37.814",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601838,1733602239506,-301.74811313,0.00014957,2,"2024-12-07T20:10:39.506",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601839,1733602239556,-4226.36227976,0.00014957,2,"2024-12-07T20:10:39.556",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601840,1733602239662,-1379.03900539,0.00014957,2,"2024-12-07T20:10:39.662",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601841,1733602239770,-17639.0522,0.00014957,2,"2024-12-07T20:10:39.770",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601842,1733602239784,-2645.91101294,0.00014957,2,"2024-12-07T20:10:39.784",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601846,1733602242597,-7054.91152473,0.00014957,2,"2024-12-07T20:10:42.597",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601847,1733602242607,-13323.08847526,0.00014957,2,"2024-12-07T20:10:42.607",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601849,1733602243411,-2294.47,0.00014957,2,"2024-12-07T20:10:43.411",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601850,1733602243421,-4030.46690644,0.00014957,2,"2024-12-07T20:10:43.421",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601851,1733602243430,-676.87488857,0.00014958,2,"2024-12-07T20:10:43.430",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601852,1733602243441,-422.29136875,0.00014958,2,"2024-12-07T20:10:43.441",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601853,1733602243450,-2568.1750718,0.00014958,2,"2024-12-07T20:10:43.450",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601854,1733602243484,-5135.13361715,0.00014958,2,"2024-12-07T20:10:43.484",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601855,1733602243495,-17599.90996328,0.00014958,2,"2024-12-07T20:10:43.495",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601856,1733602243506,-5957.19354315,0.00014958,2,"2024-12-07T20:10:43.506",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601859,1733602245643,-310.24432066,0.00014958,2,"2024-12-07T20:10:45.643",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601860,1733602245658,-996.79,0.00014958,2,"2024-12-07T20:10:45.658",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601861,1733602245749,-2362.37638476,0.00014958,2,"2024-12-07T20:10:45.749",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601862,1733602245759,-200.0,0.00014958,2,"2024-12-07T20:10:45.759",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601863,1733602245770,-463.7107648,0.00014959,2,"2024-12-07T20:10:45.770",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601864,1733602245779,-2195.67460797,0.00014959,2,"2024-12-07T20:10:45.779",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601867,1733602503508,2063.0,0.0001501,29,"2024-12-07T20:15:03.508",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601869,1733602803319,1960.0,0.0001501,29,"2024-12-07T20:20:03.319",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601871,1733603037020,-198.08,0.00010881,2,"2024-12-07T20:23:57.020",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601872,1733603037048,-1108.72,0.00011768,2,"2024-12-07T20:23:57.048",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601873,1733603103841,1274.0,0.0001501,29,"2024-12-07T20:25:03.841",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601874,1733603108443,97802.13206743,0.0001,2,"2024-12-07T20:25:08.443",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601876,1733603236234,10516.61756775,0.00012,15,"2024-12-07T20:27:16.234",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601907,1733603403152,1799.0,0.0001501,29,"2024-12-07T20:30:03.152",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601908,1733603403454,1799.0,0.0001501,29,"2024-12-07T20:30:03.454",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601909,1733603403762,1799.0,0.0001501,29,"2024-12-07T20:30:03.762",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601910,1733603404070,1799.0,0.0001501,29,"2024-12-07T20:30:04.070",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601911,1733603404377,1799.0,0.0001501,29,"2024-12-07T20:30:04.377",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601912,1733603404951,1799.0,0.0001501,29,"2024-12-07T20:30:04.951",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601921,1733603431688,-171.31673984,0.000129,2,"2024-12-07T20:30:31.688",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601922,1733603431698,-171.31673983,0.00012914,2,"2024-12-07T20:30:31.698",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601923,1733603431707,-508.51,0.00012999,2,"2024-12-07T20:30:31.707",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601924,1733603431717,-504.62,0.00013,2,"2024-12-07T20:30:31.717",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601925,1733603431726,-4.23652033,0.00013,2,"2024-12-07T20:30:31.726",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601926,1733603431755,-253.45915345,0.00013,2,"2024-12-07T20:30:31.755",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601927,1733603431767,-239.16432622,0.00013,2,"2024-12-07T20:30:31.767",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601928,1733603431778,-450.0,0.00013,2,"2024-12-07T20:30:31.778",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601929,1733603431787,-496.42,0.00013007,2,"2024-12-07T20:30:31.787",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601930,1733603431797,-497.4,0.00013014,2,"2024-12-07T20:30:31.797",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601931,1733603431806,-493.04,0.00013027,2,"2024-12-07T20:30:31.806",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601932,1733603431816,-230.17567378,0.00013052,2,"2024-12-07T20:30:31.816",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601933,1733603431834,-269.34432622,0.00013052,2,"2024-12-07T20:30:31.834",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601934,1733603431843,-495.21,0.00013099,2,"2024-12-07T20:30:31.843",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601935,1733603431852,-497.82,0.00013189,2,"2024-12-07T20:30:31.852",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601936,1733603431861,-729.2,0.00013354,2,"2024-12-07T20:30:31.861",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601937,1733603431871,-250.0,0.00013517,2,"2024-12-07T20:30:31.871",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601938,1733603431880,-157.82,0.00013527,2,"2024-12-07T20:30:31.880",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601939,1733603431890,-1000.0,0.0001353,2,"2024-12-07T20:30:31.890",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601940,1733603431900,-150.0,0.00013536,2,"2024-12-07T20:30:31.900",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601941,1733603431909,-166.33969283,0.0001359,2,"2024-12-07T20:30:31.909",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601942,1733603431995,-239.56030717,0.0001359,2,"2024-12-07T20:30:31.995",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601943,1733603432004,-250.0,0.00013605,2,"2024-12-07T20:30:32.004",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601944,1733603432014,-213.93245044,0.00013619,2,"2024-12-07T20:30:32.014",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601945,1733603432025,-278.86754956,0.00013619,2,"2024-12-07T20:30:32.025",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601946,1733603432035,-168.27,0.00013694,2,"2024-12-07T20:30:32.035",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601947,1733603432044,-989.87,0.00013699,2,"2024-12-07T20:30:32.044",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601948,1733603432054,-150.0,0.00013699,2,"2024-12-07T20:30:32.054",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601949,1733603432063,-168.82,0.00013699,2,"2024-12-07T20:30:32.063",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601950,1733603432072,-530.36,0.00014,2,"2024-12-07T20:30:32.072",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601951,1733603432082,-168.8497012,0.00014,2,"2024-12-07T20:30:32.082",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601953,1733603432091,-150.0,0.00014,2,"2024-12-07T20:30:32.091",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601955,1733603432100,-200.0,0.00014,5,"2024-12-07T20:30:32.100",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601957,1733603432109,-1108.72,0.00014032,2,"2024-12-07T20:30:32.109",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601959,1733603432119,-850.92531776,0.00014037,2,"2024-12-07T20:30:32.119",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601960,1733603432130,-903.16268224,0.00014037,2,"2024-12-07T20:30:32.130",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601961,1733603432139,-386.813,0.00014037,2,"2024-12-07T20:30:32.139",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601962,1733603432149,-150.0,0.00014037,2,"2024-12-07T20:30:32.149",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601963,1733603432158,-405.9,0.00014093,2,"2024-12-07T20:30:32.158",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601964,1733603432167,-500.0,0.000141,5,"2024-12-07T20:30:32.167",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601965,1733603432176,-153.0,0.00014115,2,"2024-12-07T20:30:32.176",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601966,1733603432185,-153.0,0.00014115,2,"2024-12-07T20:30:32.185",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601967,1733603432194,-153.0,0.00014115,2,"2024-12-07T20:30:32.194",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601968,1733603432203,-153.0,0.00014115,2,"2024-12-07T20:30:32.203",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601969,1733603432212,-153.0,0.00014115,2,"2024-12-07T20:30:32.212",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601970,1733603432221,-153.0,0.00014115,2,"2024-12-07T20:30:32.221",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601971,1733603432231,-153.0,0.00014115,2,"2024-12-07T20:30:32.231",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601972,1733603432240,-153.0,0.00014115,2,"2024-12-07T20:30:32.240",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601973,1733603432249,-153.0,0.00014115,2,"2024-12-07T20:30:32.249",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601974,1733603432258,-153.0,0.00014115,2,"2024-12-07T20:30:32.258",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601975,1733603432267,-153.0,0.00014115,2,"2024-12-07T20:30:32.267",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601976,1733603432278,-492.8,0.00014123,2,"2024-12-07T20:30:32.278",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601977,1733603432287,-800.0,0.000142,5,"2024-12-07T20:30:32.287",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601978,1733603432297,-352.78,0.0001425,2,"2024-12-07T20:30:32.297",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601979,1733603432306,-1100.0,0.000143,5,"2024-12-07T20:30:32.306",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601980,1733603432315,-1400.0,0.000144,5,"2024-12-07T20:30:32.315",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601981,1733603432324,-5938.0,0.00014409,2,"2024-12-07T20:30:32.324",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601982,1733603432333,-200.0,0.000145,5,"2024-12-07T20:30:32.333",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601983,1733603432344,-405.9,0.00014596,2,"2024-12-07T20:30:32.344",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601984,1733603432356,-200.0,0.000146,5,"2024-12-07T20:30:32.356",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601985,1733603432367,-492.8,0.00014627,2,"2024-12-07T20:30:32.367",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601986,1733603432376,-200.0,0.000147,5,"2024-12-07T20:30:32.376",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601987,1733603432387,-150.0,0.0001478,2,"2024-12-07T20:30:32.387",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601988,1733603432395,-150.0,0.0001479,2,"2024-12-07T20:30:32.395",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601989,1733603432405,-150.0,0.0001479,2,"2024-12-07T20:30:32.405",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601990,1733603432417,-150.0,0.0001479,2,"2024-12-07T20:30:32.417",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601991,1733603432428,-150.0,0.00014796,2,"2024-12-07T20:30:32.428",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601992,1733603432437,-2118.72,0.000148,2,"2024-12-07T20:30:32.437",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601993,1733603432446,-200.0,0.000148,5,"2024-12-07T20:30:32.446",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601994,1733603432456,-150.0,0.00014803,2,"2024-12-07T20:30:32.456",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601995,1733603432465,-150.0,0.00014809,2,"2024-12-07T20:30:32.465",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601996,1733603432475,-150.0,0.00014809,2,"2024-12-07T20:30:32.475",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601997,1733603432484,-3000.0,0.0001481,2,"2024-12-07T20:30:32.484",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601998,1733603432496,-150.0,0.00014814,2,"2024-12-07T20:30:32.496",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601999,1733603432505,-150.0,0.00014814,2,"2024-12-07T20:30:32.505",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602000,1733603432514,-150.0,0.00014815,2,"2024-12-07T20:30:32.514",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602001,1733603432524,-150.0,0.00014816,2,"2024-12-07T20:30:32.524",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602002,1733603432535,-150.0,0.00014816,2,"2024-12-07T20:30:32.535",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602003,1733603432544,-150.0,0.00014819,2,"2024-12-07T20:30:32.544",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602004,1733603432554,-150.0,0.00014823,2,"2024-12-07T20:30:32.554",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602005,1733603432563,-150.0,0.00014827,2,"2024-12-07T20:30:32.563",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602006,1733603432572,-150.0,0.0001483,2,"2024-12-07T20:30:32.572",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602007,1733603432582,-150.0,0.0001483,2,"2024-12-07T20:30:32.582",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602008,1733603432591,-150.0,0.00014835,2,"2024-12-07T20:30:32.591",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602009,1733603432600,-150.0,0.00014836,2,"2024-12-07T20:30:32.600",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602010,1733603432610,-150.0,0.00014838,2,"2024-12-07T20:30:32.610",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602011,1733603432620,-1000.0,0.0001484,2,"2024-12-07T20:30:32.620",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602012,1733603432629,-2000.0,0.00014841,2,"2024-12-07T20:30:32.629",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602013,1733603432639,-997.1664,0.00014842,2,"2024-12-07T20:30:32.639",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602014,1733603432648,-150.0,0.00014842,2,"2024-12-07T20:30:32.648",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602015,1733603432661,-150.0,0.00014846,2,"2024-12-07T20:30:32.661",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602016,1733603432670,-150.0,0.00014852,2,"2024-12-07T20:30:32.670",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602017,1733603432680,-150.0,0.00014856,2,"2024-12-07T20:30:32.680",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602018,1733603432691,-150.0,0.00014856,2,"2024-12-07T20:30:32.691",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602019,1733603432701,-500.0,0.00014863,2,"2024-12-07T20:30:32.701",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602020,1733603432711,-310.2682,0.00014868,2,"2024-12-07T20:30:32.711",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602021,1733603432720,-6767.0461,0.00014868,2,"2024-12-07T20:30:32.720",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602022,1733603432730,-2027.9184,0.00014868,2,"2024-12-07T20:30:32.730",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602023,1733603432739,-264.4636,0.00014868,2,"2024-12-07T20:30:32.739",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602024,1733603432748,-500.0,0.00014873,2,"2024-12-07T20:30:32.748",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602025,1733603432758,-500.0,0.00014873,2,"2024-12-07T20:30:32.758",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602026,1733603432767,-150.0,0.00014876,2,"2024-12-07T20:30:32.767",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602027,1733603432778,-150.0,0.00014877,2,"2024-12-07T20:30:32.778",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602028,1733603432787,-10179.12462326,0.0001488,2,"2024-12-07T20:30:32.787",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602029,1733603432800,-154059.35068609,0.0001488,2,"2024-12-07T20:30:32.800",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602030,1733603432810,-150.0,0.00014885,2,"2024-12-07T20:30:32.810",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602031,1733603432819,-150.0,0.00014886,2,"2024-12-07T20:30:32.819",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602032,1733603432828,-150.0,0.00014886,2,"2024-12-07T20:30:32.828",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602033,1733603432838,-150.0,0.00014887,2,"2024-12-07T20:30:32.838",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602034,1733603432847,-199.1839,0.0001489,2,"2024-12-07T20:30:32.847",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602035,1733603432857,-150.0,0.0001489,2,"2024-12-07T20:30:32.857",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602036,1733603432866,-150.0,0.00014893,2,"2024-12-07T20:30:32.866",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602037,1733603432876,-150.0,0.00014894,2,"2024-12-07T20:30:32.876",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602038,1733603432885,-150.0,0.00014895,2,"2024-12-07T20:30:32.885",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602039,1733603432894,-150.0,0.00014896,2,"2024-12-07T20:30:32.894",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602040,1733603432903,-1000.0,0.00014899,2,"2024-12-07T20:30:32.903",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602041,1733603432914,-34412.0895,0.000149,2,"2024-12-07T20:30:32.914",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602042,1733603432924,-1000.0,0.000149,2,"2024-12-07T20:30:32.924",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602043,1733603432933,-975.0,0.000149,5,"2024-12-07T20:30:32.933",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602044,1733603432943,-11954.17865235,0.000149,2,"2024-12-07T20:30:32.943",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602045,1733603432952,-150.0,0.00014905,2,"2024-12-07T20:30:32.952",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602046,1733603432961,-150.0,0.00014907,2,"2024-12-07T20:30:32.961",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602047,1733603432971,-500.0,0.00014911,2,"2024-12-07T20:30:32.971",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602048,1733603432980,-150.0,0.00014911,2,"2024-12-07T20:30:32.980",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602049,1733603432989,-150.0,0.00014911,2,"2024-12-07T20:30:32.989",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602050,1733603432998,-11954.17865232,0.00014915,2,"2024-12-07T20:30:32.998",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602051,1733603433008,-150.0,0.00014917,2,"2024-12-07T20:30:33.008",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602052,1733603433017,-150.0,0.00014917,2,"2024-12-07T20:30:33.017",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602053,1733603433028,-150.0,0.00014919,2,"2024-12-07T20:30:33.028",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602054,1733603433038,-150.0,0.00014924,2,"2024-12-07T20:30:33.038",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602055,1733603433047,-11954.17865232,0.0001493,2,"2024-12-07T20:30:33.047",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602056,1733603433057,-150.0,0.0001493,2,"2024-12-07T20:30:33.057",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602057,1733603433066,-150.0,0.00014933,2,"2024-12-07T20:30:33.066",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602058,1733603433076,-150.0,0.00014934,2,"2024-12-07T20:30:33.076",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602059,1733603433086,-150.0,0.00014938,2,"2024-12-07T20:30:33.086",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602060,1733603433095,-2000.0,0.00014943,2,"2024-12-07T20:30:33.095",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602061,1733603433105,-11954.17865232,0.00014944,2,"2024-12-07T20:30:33.105",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602062,1733603433115,-150.0,0.00014946,2,"2024-12-07T20:30:33.115",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602063,1733603433124,-200.0,0.00014955,2,"2024-12-07T20:30:33.124",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602064,1733603433134,-200.0,0.00014956,2,"2024-12-07T20:30:33.134",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602065,1733603433143,-150.0,0.00014956,2,"2024-12-07T20:30:33.143",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602066,1733603433152,-200.0,0.00014957,2,"2024-12-07T20:30:33.152",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602067,1733603433162,-248.96782758,0.00014957,2,"2024-12-07T20:30:33.162",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602068,1733603433171,-1209.204,0.00014958,2,"2024-12-07T20:30:33.171",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602069,1733603433181,-200.0,0.00014958,2,"2024-12-07T20:30:33.181",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602070,1733603433190,-112149.8179125,0.00014958,2,"2024-12-07T20:30:33.190",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602071,1733603433200,-200.0,0.00014959,2,"2024-12-07T20:30:33.200",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602072,1733603433209,-248.80431748,0.00014959,2,"2024-12-07T20:30:33.209",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602073,1733603433219,-11954.17865232,0.00014959,2,"2024-12-07T20:30:33.219",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602074,1733603433228,-200.0,0.00014959,2,"2024-12-07T20:30:33.228",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602075,1733603433238,-200.0,0.00014959,2,"2024-12-07T20:30:33.238",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602076,1733603433247,-200.0,0.0001496,2,"2024-12-07T20:30:33.247",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602077,1733603433258,-200.0,0.0001496,2,"2024-12-07T20:30:33.258",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602078,1733603433268,-294.17063854,0.0001496,2,"2024-12-07T20:30:33.268",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602079,1733603433279,-200.0,0.0001496,2,"2024-12-07T20:30:33.279",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602080,1733603433289,-200.0,0.0001496,2,"2024-12-07T20:30:33.289",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602081,1733603433298,-112149.8179125,0.0001496,2,"2024-12-07T20:30:33.298",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602082,1733603433308,-200.0,0.00014961,2,"2024-12-07T20:30:33.308",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602083,1733603433318,-84112.36343437,0.00014961,2,"2024-12-07T20:30:33.318",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602084,1733603433328,-618.28101974,0.00014961,2,"2024-12-07T20:30:33.328",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602085,1733603433338,-200.0,0.00014961,2,"2024-12-07T20:30:33.338",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602086,1733603433350,-971.68669974,0.00014961,2,"2024-12-07T20:30:33.350",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602087,1733603433360,-200.0,0.00014962,2,"2024-12-07T20:30:33.360",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602088,1733603433370,-84112.36343437,0.00014962,2,"2024-12-07T20:30:33.370",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602089,1733603433380,-200.0,0.00014962,2,"2024-12-07T20:30:33.380",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602090,1733603433391,-347.7830736,0.00014962,2,"2024-12-07T20:30:33.391",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602091,1733603433400,-200.0,0.00014962,2,"2024-12-07T20:30:33.400",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602092,1733603433690,-824.37469299,0.00014962,2,"2024-12-07T20:30:33.690",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602093,1733603433703,-248.96782758,0.00014962,2,"2024-12-07T20:30:33.703",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602094,1733603433713,-112149.8179125,0.00014962,2,"2024-12-07T20:30:33.713",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602095,1733603433723,-220.627979,0.00014962,2,"2024-12-07T20:30:33.723",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602096,1733603433732,-200.0,0.00014963,2,"2024-12-07T20:30:33.732",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602097,1733603433742,-1099.16625732,0.00014963,2,"2024-12-07T20:30:33.742",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602098,1733603433751,-200.0,0.00014963,2,"2024-12-07T20:30:33.751",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602099,1733603433761,-200.0,0.00014964,2,"2024-12-07T20:30:33.761",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602100,1733603433770,-248.96782758,0.00014964,2,"2024-12-07T20:30:33.770",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602101,1733603433781,-200.0,0.00014964,2,"2024-12-07T20:30:33.781",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602102,1733603433791,-200.0,0.00014964,2,"2024-12-07T20:30:33.791",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602103,1733603433800,-347.7830736,0.00014965,2,"2024-12-07T20:30:33.800",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602104,1733603433810,-200.0,0.00014966,2,"2024-12-07T20:30:33.810",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602105,1733603433820,-1000.0,0.00014967,2,"2024-12-07T20:30:33.820",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602106,1733603433829,-200.0,0.00014967,2,"2024-12-07T20:30:33.829",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602107,1733603433839,-294.17063854,0.00014967,2,"2024-12-07T20:30:33.839",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602108,1733603433849,-5000.0,0.00014968,2,"2024-12-07T20:30:33.849",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602109,1733603433859,-200.0,0.00014968,2,"2024-12-07T20:30:33.859",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602110,1733603433869,-4923.00435436,0.00014968,2,"2024-12-07T20:30:33.869",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602111,1733603433879,-4466.9494,0.00014968,2,"2024-12-07T20:30:33.879",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602112,1733603433889,-154.4034866,0.00014968,2,"2024-12-07T20:30:33.889",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602113,1733603433899,-218.34918171,0.00014968,2,"2024-12-07T20:30:33.899",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602114,1733603433908,-200.0,0.00014968,2,"2024-12-07T20:30:33.908",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602115,1733603433919,-971.68669974,0.00014969,2,"2024-12-07T20:30:33.919",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602116,1733603433929,-294.17063854,0.00014969,2,"2024-12-07T20:30:33.929",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602117,1733603433939,-824.37469299,0.00014969,2,"2024-12-07T20:30:33.939",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602118,1733603433948,-200.0,0.00014969,2,"2024-12-07T20:30:33.948",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602119,1733603433957,-200.0,0.0001497,2,"2024-12-07T20:30:33.957",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602120,1733603433967,-200.0,0.0001497,2,"2024-12-07T20:30:33.967",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602121,1733603433977,-971.68669974,0.00014971,2,"2024-12-07T20:30:33.977",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602122,1733603433987,-824.37469299,0.00014971,2,"2024-12-07T20:30:33.987",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602123,1733603433996,-200.0,0.00014971,2,"2024-12-07T20:30:33.996",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602124,1733603434005,-200.0,0.00014971,2,"2024-12-07T20:30:34.005",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602125,1733603434014,-200.0,0.00014972,2,"2024-12-07T20:30:34.014",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602126,1733603434023,-347.7830736,0.00014972,2,"2024-12-07T20:30:34.023",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602127,1733603434034,-248.80431748,0.00014972,2,"2024-12-07T20:30:34.034",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602128,1733603434043,-200.0,0.00014972,2,"2024-12-07T20:30:34.043",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602129,1733603434053,-200.0,0.00014973,2,"2024-12-07T20:30:34.053",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602130,1733603434062,-248.80431748,0.00014973,2,"2024-12-07T20:30:34.062",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602131,1733603434072,-161.00865581,0.00014973,2,"2024-12-07T20:30:34.072",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602132,1733603434081,-500.0,0.00014973,2,"2024-12-07T20:30:34.081",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602133,1733603434091,-578.10484715,0.00014973,2,"2024-12-07T20:30:34.091",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602134,1733603434100,-220.627979,0.00014973,2,"2024-12-07T20:30:34.100",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602135,1733603434110,-618.28101974,0.00014973,2,"2024-12-07T20:30:34.110",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602136,1733603434119,-248.96782758,0.00014973,2,"2024-12-07T20:30:34.119",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602137,1733603434129,-84112.36343437,0.00014973,2,"2024-12-07T20:30:34.129",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602138,1733603434138,-11954.17865232,0.00014974,2,"2024-12-07T20:30:34.138",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602139,1733603434147,-463.7107648,0.00014974,2,"2024-12-07T20:30:34.147",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602140,1733603434158,-200.0,0.00014974,2,"2024-12-07T20:30:34.158",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602141,1733603434168,-463.7107648,0.00014974,2,"2024-12-07T20:30:34.168",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602142,1733603434178,-200.0,0.00014975,2,"2024-12-07T20:30:34.178",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602143,1733603434188,-971.68669974,0.00014975,2,"2024-12-07T20:30:34.188",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602144,1733603434197,-84112.36343437,0.00014975,2,"2024-12-07T20:30:34.197",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602145,1733603434207,-971.68669974,0.00014975,2,"2024-12-07T20:30:34.207",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602146,1733603434217,-1099.16625732,0.00014975,2,"2024-12-07T20:30:34.217",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602147,1733603434227,-200.0,0.00014975,2,"2024-12-07T20:30:34.227",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602148,1733603434237,-112149.8179125,0.00014976,2,"2024-12-07T20:30:34.237",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602149,1733603434247,-150.0,0.00014976,2,"2024-12-07T20:30:34.247",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602150,1733603434257,-220.627979,0.00014976,2,"2024-12-07T20:30:34.257",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602151,1733603434268,-200.0,0.00014976,2,"2024-12-07T20:30:34.268",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602152,1733603434278,-200.0,0.00014977,2,"2024-12-07T20:30:34.278",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602153,1733603434289,-294.17063854,0.00014977,2,"2024-12-07T20:30:34.289",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602154,1733603434299,-200.0,0.00014977,2,"2024-12-07T20:30:34.299",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602155,1733603434308,-248.96782758,0.00014977,2,"2024-12-07T20:30:34.308",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602156,1733603434317,-200.0,0.00014977,2,"2024-12-07T20:30:34.317",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602157,1733603434326,-200.0,0.00014978,2,"2024-12-07T20:30:34.326",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602158,1733603434335,-200.0,0.00014978,2,"2024-12-07T20:30:34.335",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602159,1733603434347,-154.4034866,0.00014979,2,"2024-12-07T20:30:34.347",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602160,1733603434361,-44307.31058492,0.00014979,2,"2024-12-07T20:30:34.361",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602161,1733603434370,-200.0,0.00014979,2,"2024-12-07T20:30:34.370",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602162,1733603434379,-200.0,0.00014979,2,"2024-12-07T20:30:34.379",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602163,1733603434388,-200.0,0.00014979,2,"2024-12-07T20:30:34.388",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602164,1733603434397,-248.80431748,0.0001498,2,"2024-12-07T20:30:34.397",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602165,1733603434407,-918.4262,0.0001498,2,"2024-12-07T20:30:34.407",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602166,1733603434416,-200.0,0.00014981,2,"2024-12-07T20:30:34.416",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602167,1733603434426,-200.0,0.00014982,2,"2024-12-07T20:30:34.426",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602168,1733603434435,-200.0,0.00014982,2,"2024-12-07T20:30:34.435",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602169,1733603434444,-220.627979,0.00014982,2,"2024-12-07T20:30:34.444",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602170,1733603434453,-248.80431748,0.00014982,2,"2024-12-07T20:30:34.453",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602171,1733603434463,-824.37469299,0.00014983,2,"2024-12-07T20:30:34.463",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602172,1733603434472,-200.0,0.00014983,2,"2024-12-07T20:30:34.472",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602173,1733603434481,-200.0,0.00014983,2,"2024-12-07T20:30:34.481",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602174,1733603434490,-200.0,0.00014983,2,"2024-12-07T20:30:34.490",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602175,1733603434500,-347.7830736,0.00014984,2,"2024-12-07T20:30:34.500",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602176,1733603434509,-200.0,0.00014984,2,"2024-12-07T20:30:34.509",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602177,1733603434519,-200.0,0.00014984,2,"2024-12-07T20:30:34.519",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602178,1733603434527,-200.0,0.00014984,2,"2024-12-07T20:30:34.527",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602179,1733603434538,-200.0,0.00014984,2,"2024-12-07T20:30:34.538",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602180,1733603434547,-200.0,0.00014984,2,"2024-12-07T20:30:34.547",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602181,1733603434557,-200.0,0.00014984,2,"2024-12-07T20:30:34.557",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602182,1733603434566,-200.0,0.00014985,2,"2024-12-07T20:30:34.566",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602183,1733603434575,-200.0,0.00014985,2,"2024-12-07T20:30:34.575",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602184,1733603434584,-200.0,0.00014986,2,"2024-12-07T20:30:34.584",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602185,1733603434594,-200.0,0.00014986,2,"2024-12-07T20:30:34.594",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602186,1733603434604,-220.627979,0.00014986,2,"2024-12-07T20:30:34.604",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602187,1733603434613,-463.7107648,0.00014987,2,"2024-12-07T20:30:34.613",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602188,1733603434622,-248.96782758,0.00014987,2,"2024-12-07T20:30:34.622",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602189,1733603434632,-112149.8179125,0.00014987,2,"2024-12-07T20:30:34.632",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602190,1733603434641,-200.0,0.00014987,2,"2024-12-07T20:30:34.641",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602191,1733603434651,-220.627979,0.00014987,2,"2024-12-07T20:30:34.651",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602192,1733603434660,-200.0,0.00014987,2,"2024-12-07T20:30:34.660",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602193,1733603434670,-200.0,0.00014987,2,"2024-12-07T20:30:34.670",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602194,1733603434679,-1099.16625732,0.00014988,2,"2024-12-07T20:30:34.679",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602195,1733603434688,-150.0,0.00014988,2,"2024-12-07T20:30:34.688",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602196,1733603434697,-200.0,0.00014988,2,"2024-12-07T20:30:34.697",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602197,1733603434706,-11954.17865232,0.00014989,2,"2024-12-07T20:30:34.706",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602198,1733603434715,-200.0,0.00014989,2,"2024-12-07T20:30:34.715",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602199,1733603434725,-200.0,0.00014989,2,"2024-12-07T20:30:34.725",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602200,1733603434734,-200.0,0.00014989,2,"2024-12-07T20:30:34.734",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602201,1733603434747,-1000.0,0.00014989,2,"2024-12-07T20:30:34.747",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602202,1733603434757,-150.0,0.00014989,2,"2024-12-07T20:30:34.757",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602203,1733603434766,-200.0,0.0001499,2,"2024-12-07T20:30:34.766",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602204,1733603434776,-154.4034866,0.0001499,2,"2024-12-07T20:30:34.776",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602205,1733603434787,-200.0,0.0001499,2,"2024-12-07T20:30:34.787",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602206,1733603434804,-200.0,0.0001499,2,"2024-12-07T20:30:34.804",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602207,1733603434813,-200.0,0.0001499,2,"2024-12-07T20:30:34.813",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602208,1733603434823,-618.28101974,0.00014991,2,"2024-12-07T20:30:34.823",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602209,1733603434831,-84112.36343437,0.00014991,2,"2024-12-07T20:30:34.831",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602210,1733603434841,-200.0,0.00014991,2,"2024-12-07T20:30:34.841",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602211,1733603434851,-200.0,0.00014991,2,"2024-12-07T20:30:34.851",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602212,1733603434860,-200.0,0.00014991,2,"2024-12-07T20:30:34.860",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602213,1733603434870,-824.37469299,0.00014992,2,"2024-12-07T20:30:34.870",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602214,1733603434880,-463.7107648,0.00014992,2,"2024-12-07T20:30:34.880",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602215,1733603434890,-150.0,0.00014992,2,"2024-12-07T20:30:34.890",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602216,1733603434899,-200.0,0.00014992,2,"2024-12-07T20:30:34.899",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602217,1733603434908,-200.0,0.00014992,2,"2024-12-07T20:30:34.908",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602218,1733603434917,-200.0,0.00014993,2,"2024-12-07T20:30:34.917",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602219,1733603434927,-200.0,0.00014993,2,"2024-12-07T20:30:34.927",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602220,1733603434936,-200.0,0.00014993,2,"2024-12-07T20:30:34.936",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602221,1733603434945,-347.7830736,0.00014994,2,"2024-12-07T20:30:34.945",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602222,1733603434954,-200.0,0.00014994,2,"2024-12-07T20:30:34.954",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602223,1733603434963,-971.68669974,0.00014994,2,"2024-12-07T20:30:34.963",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602224,1733603434973,-824.37469299,0.00014995,2,"2024-12-07T20:30:34.973",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602225,1733603434982,-294.17063854,0.00014995,2,"2024-12-07T20:30:34.982",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602226,1733603434992,-618.28101974,0.00014995,2,"2024-12-07T20:30:34.992",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602227,1733603435001,-248.80431748,0.00014995,2,"2024-12-07T20:30:35.001",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602228,1733603435010,-618.28101974,0.00014995,2,"2024-12-07T20:30:35.010",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602229,1733603435019,-83916.6784102,0.00014996,2,"2024-12-07T20:30:35.019",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602230,1733603435036,-195.68502417,0.00014996,2,"2024-12-07T20:30:35.036",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602231,1733603435046,-200.0,0.00014996,2,"2024-12-07T20:30:35.046",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602232,1733603435055,-200.0,0.00014996,2,"2024-12-07T20:30:35.055",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602233,1733603435064,-83.44627338,0.00014996,2,"2024-12-07T20:30:35.064",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602236,1733603437625,-380.26449142,0.00014996,2,"2024-12-07T20:30:37.625",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602237,1733603437635,-618.28101974,0.00014997,2,"2024-12-07T20:30:37.635",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602238,1733603437644,-200.0,0.00014997,2,"2024-12-07T20:30:37.644",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602239,1733603437654,-294.17063854,0.00014998,2,"2024-12-07T20:30:37.654",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602240,1733603437664,-150.0,0.00014998,2,"2024-12-07T20:30:37.664",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602241,1733603437673,-745.26293701,0.00014998,2,"2024-12-07T20:30:37.673",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602242,1733603437685,-449.33540734,0.00014998,2,"2024-12-07T20:30:37.685",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602243,1733603437795,-4895.45821127,0.00014998,2,"2024-12-07T20:30:37.795",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602244,1733603437810,-19803.8,0.00014998,2,"2024-12-07T20:30:37.810",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602245,1733603437858,-983.99595968,0.00014998,2,"2024-12-07T20:30:37.858",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602246,1733603437917,-1776.55469539,0.00014998,2,"2024-12-07T20:30:37.917",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602251,1733603439715,-1002.948737,0.00014899,2,"2024-12-07T20:30:39.715",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602252,1733603439727,-602.675,0.00014899,2,"2024-12-07T20:30:39.727",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602253,1733603439826,-5894.376263,0.00014899,2,"2024-12-07T20:30:39.826",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602254,1733603439835,-10163.223737,0.00014998,2,"2024-12-07T20:30:39.835",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602255,1733603439883,-381.28266465,0.00014998,2,"2024-12-07T20:30:39.883",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602256,1733603439942,-1630.83546009,0.00014998,2,"2024-12-07T20:30:39.942",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602257,1733603439953,-1324.40408396,0.00014998,2,"2024-12-07T20:30:39.953",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602269,1733603442962,-250.0,0.00014048,2,"2024-12-07T20:30:42.962",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602270,1733603442971,-1000.0,0.0001478,2,"2024-12-07T20:30:42.971",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602271,1733603442980,-150.0,0.00014832,2,"2024-12-07T20:30:42.980",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602272,1733603442989,-4075.58852037,0.00014998,2,"2024-12-07T20:30:42.989",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602273,1733603443079,-19765.26973937,0.00014998,2,"2024-12-07T20:30:43.079",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602274,1733603443090,-500.26371336,0.00014998,2,"2024-12-07T20:30:43.090",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602275,1733603443352,-150.0,0.00014839,2,"2024-12-07T20:30:43.352",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602276,1733603443362,-839.87,0.00014998,2,"2024-12-07T20:30:43.362",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602277,1733603443373,-956.75,0.00014998,2,"2024-12-07T20:30:43.373",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602285,1733603445828,-150.0,0.00014949,2,"2024-12-07T20:30:45.828",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602286,1733603445838,-415.134902,0.00014968,2,"2024-12-07T20:30:45.838",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602287,1733603446194,-4935.0,0.00014968,2,"2024-12-07T20:30:46.194",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602289,1733603703222,1268.0,0.0001501,29,"2024-12-07T20:35:03.222",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602290,1733603796101,997.84,0.0001196,2,"2024-12-07T20:36:36.101",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602291,1733603837121,155.0,0.0001501,29,"2024-12-07T20:37:17.121",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602293,1733604003286,155.0,0.0001501,29,"2024-12-07T20:40:03.286",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602294,1733604003925,760.0,0.0001501,29,"2024-12-07T20:40:03.925",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602295,1733604302958,155.0,0.0001501,29,"2024-12-07T20:45:02.958",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602296,1733604303641,1166.0,0.0001501,29,"2024-12-07T20:45:03.641",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602297,1733604403984,150.0,0.00012,2,"2024-12-07T20:46:43.984",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602298,1733604404190,947.94,0.00011804,2,"2024-12-07T20:46:44.190",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602300,1733604601159,200.0,0.000125,2,"2024-12-07T20:50:01.159",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602301,1733604603469,1108.0,0.0001501,29,"2024-12-07T20:50:03.469",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602323,1733604631980,-450.0,0.00013,2,"2024-12-07T20:50:31.980",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602325,1733604631990,-5006.34935138,0.0001354,2,"2024-12-07T20:50:31.990",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602327,1733604632000,-168.82,0.00013699,2,"2024-12-07T20:50:32.000",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602329,1733604632009,-23890.0,0.0001371,2,"2024-12-07T20:50:32.009",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602331,1733604632019,-197.12,0.00013724,2,"2024-12-07T20:50:32.019",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602333,1733604632028,-364.6,0.00013724,2,"2024-12-07T20:50:32.028",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602335,1733604632037,-1000.0,0.00013742,2,"2024-12-07T20:50:32.037",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602337,1733604632046,-162.36,0.00013747,2,"2024-12-07T20:50:32.046",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602339,1733604632057,-150.0,0.00013753,2,"2024-12-07T20:50:32.057",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602341,1733604632066,-250.0,0.00013755,2,"2024-12-07T20:50:32.066",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602343,1733604632075,-424.28,0.00013776,2,"2024-12-07T20:50:32.075",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602345,1733604632085,-150.0,0.00013785,2,"2024-12-07T20:50:32.085",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602347,1733604632094,-161.24,0.00013844,2,"2024-12-07T20:50:32.094",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602349,1733604632103,-150.0,0.00014024,2,"2024-12-07T20:50:32.103",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602350,1733604632112,-303.01,0.00014026,2,"2024-12-07T20:50:32.112",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602353,1733604632122,-501.65,0.0001403,2,"2024-12-07T20:50:32.122",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602355,1733604632131,-501.83,0.00014036,2,"2024-12-07T20:50:32.131",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602357,1733604632140,-504.17,0.00014047,2,"2024-12-07T20:50:32.140",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602358,1733604632150,-5535.649044,0.00014052,2,"2024-12-07T20:50:32.150",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602359,1733604632159,-947.94,0.00014068,2,"2024-12-07T20:50:32.159",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602360,1733604632168,-505.61,0.0001407,2,"2024-12-07T20:50:32.168",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602361,1733604632178,-153.0,0.00014143,2,"2024-12-07T20:50:32.178",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602362,1733604632187,-153.0,0.00014143,2,"2024-12-07T20:50:32.187",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602363,1733604632196,-153.0,0.00014143,2,"2024-12-07T20:50:32.196",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602364,1733604632205,-509.87,0.00014214,2,"2024-12-07T20:50:32.205",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602365,1733604632215,-5535.649044,0.00014228,2,"2024-12-07T20:50:32.215",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602366,1733604632224,-197.12,0.00014232,2,"2024-12-07T20:50:32.224",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602367,1733604632233,-338.036,0.0001425,2,"2024-12-07T20:50:32.233",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602368,1733604632243,-162.36,0.00014255,2,"2024-12-07T20:50:32.243",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602369,1733604632252,-491.71,0.00014308,2,"2024-12-07T20:50:32.252",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602370,1733604632261,-150.0,0.00014308,2,"2024-12-07T20:50:32.261",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602372,1733604632270,-5535.649044,0.00014404,2,"2024-12-07T20:50:32.270",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602373,1733604632280,-3192.87896748,0.00014579,2,"2024-12-07T20:50:32.280",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602374,1733604632291,-404.00683886,0.00014579,2,"2024-12-07T20:50:32.291",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602375,1733604632302,-1112.14,0.00014579,2,"2024-12-07T20:50:32.302",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602376,1733604632314,-826.62323766,0.00014579,2,"2024-12-07T20:50:32.314",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602378,1733604632323,-150.0,0.00014722,2,"2024-12-07T20:50:32.323",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602380,1733604632332,-150.0,0.00014725,2,"2024-12-07T20:50:32.332",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602381,1733604632342,-150.0,0.00014732,2,"2024-12-07T20:50:32.342",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602382,1733604632351,-150.0,0.00014736,2,"2024-12-07T20:50:32.351",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602383,1733604632361,-85.20961607,0.00014738,2,"2024-12-07T20:50:32.361",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602384,1733604632376,-64.79038393,0.00014738,2,"2024-12-07T20:50:32.376",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602385,1733604632385,-197.12,0.00014739,2,"2024-12-07T20:50:32.385",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602386,1733604632394,-150.0,0.00014749,2,"2024-12-07T20:50:32.394",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602387,1733604632403,-5535.649044,0.00014755,2,"2024-12-07T20:50:32.403",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602388,1733604632412,-150.0,0.00014755,2,"2024-12-07T20:50:32.412",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602389,1733604632422,-150.0,0.00014757,2,"2024-12-07T20:50:32.422",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602390,1733604632431,-150.0,0.00014757,2,"2024-12-07T20:50:32.431",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602391,1733604632440,-150.0,0.00014759,2,"2024-12-07T20:50:32.440",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602392,1733604632449,-162.36,0.00014764,2,"2024-12-07T20:50:32.449",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602393,1733604632458,-150.0,0.00014766,2,"2024-12-07T20:50:32.458",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602394,1733604632467,-150.0,0.00014768,2,"2024-12-07T20:50:32.467",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602395,1733604632476,-150.0,0.00014773,2,"2024-12-07T20:50:32.476",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602396,1733604632486,-150.0,0.00014773,2,"2024-12-07T20:50:32.486",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602397,1733604632495,-150.0,0.00014774,2,"2024-12-07T20:50:32.495",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602398,1733604632504,-150.0,0.00014783,2,"2024-12-07T20:50:32.504",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602399,1733604632514,-150.0,0.00014783,2,"2024-12-07T20:50:32.514",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602400,1733604632523,-150.0,0.00014785,2,"2024-12-07T20:50:32.523",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602401,1733604632532,-150.0,0.00014785,2,"2024-12-07T20:50:32.532",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602402,1733604632541,-150.0,0.00014788,2,"2024-12-07T20:50:32.541",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602403,1733604632551,-150.0,0.0001479,2,"2024-12-07T20:50:32.551",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602404,1733604632560,-150.0,0.00014792,2,"2024-12-07T20:50:32.560",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602405,1733604632569,-150.0,0.00014797,2,"2024-12-07T20:50:32.569",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602406,1733604632579,-150.0,0.00014797,2,"2024-12-07T20:50:32.579",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602407,1733604632587,-150.0,0.00014802,2,"2024-12-07T20:50:32.587",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602408,1733604632597,-150.0,0.00014804,2,"2024-12-07T20:50:32.597",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602409,1733604632607,-150.0,0.00014805,2,"2024-12-07T20:50:32.607",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602410,1733604632617,-150.0,0.00014809,2,"2024-12-07T20:50:32.617",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602411,1733604632627,-150.0,0.0001481,2,"2024-12-07T20:50:32.627",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602412,1733604632636,-150.0,0.00014812,2,"2024-12-07T20:50:32.636",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602413,1733604632646,-150.0,0.00014815,2,"2024-12-07T20:50:32.646",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602414,1733604632655,-150.0,0.00014825,2,"2024-12-07T20:50:32.655",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602415,1733604632665,-150.0,0.00014826,2,"2024-12-07T20:50:32.665",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602416,1733604632674,-150.0,0.00014826,2,"2024-12-07T20:50:32.674",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602417,1733604632684,-150.0,0.00014831,2,"2024-12-07T20:50:32.684",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602418,1733604632695,-161.24,0.00014833,2,"2024-12-07T20:50:32.695",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602419,1733604632704,-150.0,0.00014834,2,"2024-12-07T20:50:32.704",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602420,1733604632713,-150.0,0.00014835,2,"2024-12-07T20:50:32.713",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602421,1733604632723,-150.0,0.00014835,2,"2024-12-07T20:50:32.723",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602422,1733604632732,-150.0,0.00014836,2,"2024-12-07T20:50:32.732",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602423,1733604632741,-150.0,0.00014837,2,"2024-12-07T20:50:32.741",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602424,1733604632751,-150.0,0.00014841,2,"2024-12-07T20:50:32.751",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602425,1733604632763,-150.0,0.00014842,2,"2024-12-07T20:50:32.763",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602426,1733604632772,-150.0,0.00014846,2,"2024-12-07T20:50:32.772",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602427,1733604632782,-150.0,0.00014846,2,"2024-12-07T20:50:32.782",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602428,1733604632791,-150.0,0.00014847,2,"2024-12-07T20:50:32.791",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602429,1733604632801,-150.0,0.00014847,2,"2024-12-07T20:50:32.801",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602430,1733604632811,-150.0,0.00014848,2,"2024-12-07T20:50:32.811",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602431,1733604632820,-3000.0,0.0001485,2,"2024-12-07T20:50:32.820",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602432,1733604632831,-150.0,0.00014851,2,"2024-12-07T20:50:32.831",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602433,1733604632840,-150.0,0.00014851,2,"2024-12-07T20:50:32.840",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602434,1733604632850,-150.0,0.00014851,2,"2024-12-07T20:50:32.850",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602435,1733604632859,-150.0,0.00014856,2,"2024-12-07T20:50:32.859",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602436,1733604632870,-150.0,0.00014861,2,"2024-12-07T20:50:32.870",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602437,1733604632880,-150.0,0.00014862,2,"2024-12-07T20:50:32.880",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602438,1733604632889,-150.0,0.00014863,2,"2024-12-07T20:50:32.889",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602439,1733604632899,-150.0,0.00014868,2,"2024-12-07T20:50:32.899",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602440,1733604632909,-150.0,0.00014869,2,"2024-12-07T20:50:32.909",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602441,1733604632919,-150.0,0.0001487,2,"2024-12-07T20:50:32.919",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602442,1733604632930,-150.0,0.00014875,2,"2024-12-07T20:50:32.930",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602443,1733604632941,-150.0,0.00014878,2,"2024-12-07T20:50:32.941",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602444,1733604632950,-500.0,0.00014879,2,"2024-12-07T20:50:32.950",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602445,1733604632960,-150.0,0.0001488,2,"2024-12-07T20:50:32.960",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602446,1733604632970,-150.0,0.00014881,2,"2024-12-07T20:50:32.970",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602447,1733604632980,-150.0,0.00014886,2,"2024-12-07T20:50:32.980",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602448,1733604632989,-150.0,0.00014889,2,"2024-12-07T20:50:32.989",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602449,1733604632999,-150.0,0.00014899,2,"2024-12-07T20:50:32.999",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602450,1733604633008,-349.27267272,0.000149,2,"2024-12-07T20:50:33.008",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602451,1733604633019,-150.0,0.00014902,2,"2024-12-07T20:50:33.019",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602452,1733604633028,-150.0,0.00014913,2,"2024-12-07T20:50:33.028",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602453,1733604633038,-349.27267266,0.00014915,2,"2024-12-07T20:50:33.038",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602454,1733604633049,-150.0,0.00014916,2,"2024-12-07T20:50:33.049",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602455,1733604633059,-150.0,0.00014916,2,"2024-12-07T20:50:33.059",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602456,1733604633068,-200.89,0.00014916,2,"2024-12-07T20:50:33.068",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602457,1733604633078,-2000.0,0.00014917,2,"2024-12-07T20:50:33.078",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602458,1733604633088,-150.0,0.00014929,2,"2024-12-07T20:50:33.088",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602459,1733604633099,-349.27267266,0.0001493,2,"2024-12-07T20:50:33.099",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602460,1733604633109,-150.0,0.00014939,2,"2024-12-07T20:50:33.109",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602461,1733604633121,-150.0,0.00014939,2,"2024-12-07T20:50:33.121",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602462,1733604633131,-150.0,0.0001494,2,"2024-12-07T20:50:33.131",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602463,1733604633141,-150.0,0.00014942,2,"2024-12-07T20:50:33.141",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602464,1733604633152,-150.0,0.00014944,2,"2024-12-07T20:50:33.152",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602465,1733604633163,-349.27267266,0.00014944,2,"2024-12-07T20:50:33.163",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602466,1733604633173,-150.0,0.00014948,2,"2024-12-07T20:50:33.173",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602467,1733604633183,-150.0,0.00014953,2,"2024-12-07T20:50:33.183",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602468,1733604633193,-48683.7645188,0.00014956,2,"2024-12-07T20:50:33.193",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602469,1733604633203,-150.0,0.00014956,2,"2024-12-07T20:50:33.203",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602470,1733604633213,-967.363,0.00014957,2,"2024-12-07T20:50:33.213",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602471,1733604633223,-64911.68602507,0.00014959,2,"2024-12-07T20:50:33.223",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602472,1733604633232,-150.0,0.00014959,2,"2024-12-07T20:50:33.232",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602473,1733604633242,-349.27267266,0.00014959,2,"2024-12-07T20:50:33.242",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602474,1733604633253,-150.0,0.00014962,2,"2024-12-07T20:50:33.253",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602475,1733604633262,-48683.7645188,0.00014962,2,"2024-12-07T20:50:33.262",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602476,1733604633273,-36512.8233891,0.00014963,2,"2024-12-07T20:50:33.273",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602477,1733604633283,-36512.8233891,0.00014963,2,"2024-12-07T20:50:33.283",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602478,1733604633293,-27384.61754183,0.00014964,2,"2024-12-07T20:50:33.293",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602479,1733604633304,-64911.68602507,0.00014965,2,"2024-12-07T20:50:33.304",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602480,1733604633313,-150.0,0.00014965,2,"2024-12-07T20:50:33.313",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602481,1733604633323,-150.0,0.00014965,2,"2024-12-07T20:50:33.323",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602482,1733604633333,-150.0,0.00014966,2,"2024-12-07T20:50:33.333",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602483,1733604633343,-36512.8233891,0.00014966,2,"2024-12-07T20:50:33.343",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602484,1733604633353,-64911.68602507,0.00014967,2,"2024-12-07T20:50:33.353",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602485,1733604633364,-150.0,0.00014967,2,"2024-12-07T20:50:33.364",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602486,1733604633373,-5000.0,0.00014968,2,"2024-12-07T20:50:33.373",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602487,1733604633383,-154.4034866,0.00014968,2,"2024-12-07T20:50:33.383",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602488,1733604633393,-3586.25359575,0.00014968,2,"2024-12-07T20:50:33.393",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602489,1733604633403,-217.56330292,0.00014968,2,"2024-12-07T20:50:33.403",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602490,1733604633413,-48683.7645188,0.00014968,2,"2024-12-07T20:50:33.413",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602491,1733604633423,-36512.8233891,0.00014969,2,"2024-12-07T20:50:33.423",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602492,1733604633434,-48683.7645188,0.00014969,2,"2024-12-07T20:50:33.434",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602493,1733604633444,-20538.46315637,0.00014969,2,"2024-12-07T20:50:33.444",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602494,1733604633454,-15403.84736728,0.00014969,2,"2024-12-07T20:50:33.454",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602495,1733604633464,-150.0,0.0001497,2,"2024-12-07T20:50:33.464",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602496,1733604633474,-27384.61754183,0.0001497,2,"2024-12-07T20:50:33.474",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602497,1733604633484,-150.0,0.00014971,2,"2024-12-07T20:50:33.484",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602498,1733604633494,-15403.84736728,0.00014972,2,"2024-12-07T20:50:33.494",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602499,1733604633504,-20538.46315637,0.00014973,2,"2024-12-07T20:50:33.504",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602500,1733604633514,-27384.61754183,0.00014973,2,"2024-12-07T20:50:33.514",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602501,1733604633523,-349.27267266,0.00014974,2,"2024-12-07T20:50:33.523",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602502,1733604633535,-150.0,0.00014974,2,"2024-12-07T20:50:33.535",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602503,1733604633545,-150.0,0.00014974,2,"2024-12-07T20:50:33.545",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602504,1733604633555,-15403.84736728,0.00014975,2,"2024-12-07T20:50:33.555",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602505,1733604633564,-3586.25359569,0.00014975,2,"2024-12-07T20:50:33.564",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602506,1733604633574,-48683.7645188,0.00014979,2,"2024-12-07T20:50:33.574",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602507,1733604633585,-150.0,0.00014979,2,"2024-12-07T20:50:33.585",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602508,1733604633595,-20538.46315637,0.00014982,2,"2024-12-07T20:50:33.595",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602509,1733604633604,-3586.25359569,0.00014982,2,"2024-12-07T20:50:33.604",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602510,1733604633614,-27384.61754183,0.00014983,2,"2024-12-07T20:50:33.614",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602511,1733604633625,-48683.7645188,0.00014983,2,"2024-12-07T20:50:33.625",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602512,1733604633634,-15403.84736728,0.00014985,2,"2024-12-07T20:50:33.634",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602513,1733604633645,-150.0,0.00014986,2,"2024-12-07T20:50:33.645",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602514,1733604633655,-150.0,0.00014986,2,"2024-12-07T20:50:33.655",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602515,1733604633665,-64911.68602507,0.00014987,2,"2024-12-07T20:50:33.665",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602516,1733604633675,-36512.8233891,0.00014988,2,"2024-12-07T20:50:33.675",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602517,1733604633686,-20538.46315637,0.00014988,2,"2024-12-07T20:50:33.686",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602518,1733604633696,-349.27267266,0.00014989,2,"2024-12-07T20:50:33.696",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602519,1733604633706,-150.0,0.00014989,2,"2024-12-07T20:50:33.706",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602520,1733604633716,-27384.61754183,0.00014989,2,"2024-12-07T20:50:33.716",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602521,1733604633726,-154.4034866,0.0001499,2,"2024-12-07T20:50:33.726",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602522,1733604633736,-3586.25359569,0.0001499,2,"2024-12-07T20:50:33.736",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602523,1733604633746,-150.0,0.0001499,2,"2024-12-07T20:50:33.746",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602524,1733604633757,-13387.59067015,0.0001499,2,"2024-12-07T20:50:33.757",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602525,1733604633770,-20538.46315637,0.00014991,2,"2024-12-07T20:50:33.770",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602526,1733604633781,-20538.46315637,0.00014991,2,"2024-12-07T20:50:33.781",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602527,1733604633791,-150.0,0.00014992,2,"2024-12-07T20:50:33.791",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602528,1733604633803,-36512.8233891,0.00014995,2,"2024-12-07T20:50:33.803",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602529,1733604633813,-15403.84736728,0.00014995,2,"2024-12-07T20:50:33.813",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602530,1733604633823,-52970.04628064,0.00014995,2,"2024-12-07T20:50:33.823",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602532,1733604637909,-150.0,0.00014024,2,"2024-12-07T20:50:37.909",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602533,1733604637921,-150.0,0.00014728,2,"2024-12-07T20:50:37.921",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602534,1733604637931,-150.0,0.00014728,2,"2024-12-07T20:50:37.931",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602535,1733604637941,-150.0,0.0001474,2,"2024-12-07T20:50:37.941",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602536,1733604637951,-150.0,0.00014742,2,"2024-12-07T20:50:37.951",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602537,1733604637961,-216.69266684,0.00014751,2,"2024-12-07T20:50:37.961",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602538,1733604637970,-150.0,0.00014754,2,"2024-12-07T20:50:37.970",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602539,1733604637980,-216.69266684,0.00014755,2,"2024-12-07T20:50:37.980",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602540,1733604637990,-150.0,0.00014755,2,"2024-12-07T20:50:37.990",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602541,1733604638001,-150.0,0.00014756,2,"2024-12-07T20:50:38.001",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602542,1733604638011,-150.0,0.00014766,2,"2024-12-07T20:50:38.011",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602543,1733604638021,-150.0,0.00014769,2,"2024-12-07T20:50:38.021",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602544,1733604638031,-150.0,0.0001477,2,"2024-12-07T20:50:38.031",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602545,1733604638041,-150.0,0.0001477,2,"2024-12-07T20:50:38.041",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602546,1733604638051,-150.0,0.00014771,2,"2024-12-07T20:50:38.051",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602547,1733604638062,-150.0,0.00014776,2,"2024-12-07T20:50:38.062",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602548,1733604638072,-150.0,0.00014776,2,"2024-12-07T20:50:38.072",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602549,1733604638082,-150.0,0.00014777,2,"2024-12-07T20:50:38.082",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602550,1733604638092,-150.0,0.0001478,2,"2024-12-07T20:50:38.092",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602551,1733604638102,-150.0,0.00014781,2,"2024-12-07T20:50:38.102",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602552,1733604638112,-150.0,0.00014782,2,"2024-12-07T20:50:38.112",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602553,1733604638123,-150.0,0.00014786,2,"2024-12-07T20:50:38.123",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602554,1733604638133,-150.0,0.00014789,2,"2024-12-07T20:50:38.133",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602555,1733604638143,-150.0,0.00014794,2,"2024-12-07T20:50:38.143",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602556,1733604638153,-150.0,0.00014798,2,"2024-12-07T20:50:38.153",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602557,1733604638163,-150.0,0.00014801,2,"2024-12-07T20:50:38.163",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602558,1733604638173,-150.0,0.00014801,2,"2024-12-07T20:50:38.173",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602559,1733604638183,-150.0,0.00014821,2,"2024-12-07T20:50:38.183",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602560,1733604638192,-150.0,0.00014822,2,"2024-12-07T20:50:38.192",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602561,1733604638202,-150.0,0.00014845,2,"2024-12-07T20:50:38.202",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602562,1733604638212,-150.0,0.00014849,2,"2024-12-07T20:50:38.212",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602563,1733604638222,-150.0,0.00014857,2,"2024-12-07T20:50:38.222",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602564,1733604638232,-150.0,0.00014858,2,"2024-12-07T20:50:38.232",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602565,1733604638242,-150.0,0.00014868,2,"2024-12-07T20:50:38.242",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602566,1733604638252,-150.0,0.00014869,2,"2024-12-07T20:50:38.252",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602567,1733604638262,-150.0,0.00014872,2,"2024-12-07T20:50:38.262",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602568,1733604638272,-150.0,0.0001489,2,"2024-12-07T20:50:38.272",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602569,1733604638282,-150.0,0.00014896,2,"2024-12-07T20:50:38.282",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602570,1733604638292,-150.0,0.0001491,2,"2024-12-07T20:50:38.292",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602571,1733604638302,-150.0,0.0001491,2,"2024-12-07T20:50:38.302",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602572,1733604638311,-150.0,0.0001492,2,"2024-12-07T20:50:38.311",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602573,1733604638321,-150.0,0.00014921,2,"2024-12-07T20:50:38.321",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602574,1733604638331,-150.0,0.00014924,2,"2024-12-07T20:50:38.331",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602575,1733604638340,-150.0,0.00014927,2,"2024-12-07T20:50:38.340",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602577,1733604638349,-150.0,0.00014931,2,"2024-12-07T20:50:38.349",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602580,1733604638358,-150.0,0.00014937,2,"2024-12-07T20:50:38.358",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602583,1733604638370,-150.0,0.00014941,2,"2024-12-07T20:50:38.370",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602586,1733604638384,-150.0,0.00014958,2,"2024-12-07T20:50:38.384",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602587,1733604638393,-150.0,0.00014963,2,"2024-12-07T20:50:38.393",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602588,1733604638402,-150.0,0.00014967,2,"2024-12-07T20:50:38.402",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602589,1733604638412,-150.0,0.0001497,2,"2024-12-07T20:50:38.412",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602590,1733604638422,-150.0,0.00014974,2,"2024-12-07T20:50:38.422",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602591,1733604638432,-150.0,0.00014977,2,"2024-12-07T20:50:38.432",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602592,1733604638441,-11540.41466632,0.00014995,2,"2024-12-07T20:50:38.441",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602593,1733604638454,-401.22507811,0.00014995,2,"2024-12-07T20:50:38.454",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602594,1733604638464,-3586.25359569,0.00014997,2,"2024-12-07T20:50:38.464",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602595,1733604638474,-15403.84736728,0.00014998,2,"2024-12-07T20:50:38.474",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602596,1733604638484,-150.0,0.00014998,2,"2024-12-07T20:50:38.484",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602597,1733604638494,-1099.16625732,0.00014998,2,"2024-12-07T20:50:38.494",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602598,1733604638504,-200.0,0.00014999,2,"2024-12-07T20:50:38.504",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602599,1733604638514,-505.68,0.00014999,2,"2024-12-07T20:50:38.514",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602600,1733604638523,-200.0,0.00014999,2,"2024-12-07T20:50:38.523",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602601,1733604638533,-200.0,0.00014999,2,"2024-12-07T20:50:38.533",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602602,1733604638542,-200.0,0.00014999,2,"2024-12-07T20:50:38.542",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602603,1733604638552,-27384.61754183,0.00015,2,"2024-12-07T20:50:38.552",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602604,1733604638561,-64911.68602507,0.00015,2,"2024-12-07T20:50:38.561",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602605,1733604638572,-49468.39257339,0.00015,4,"2024-12-07T20:50:38.572",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602606,1733604638582,-43286.99379592,0.00015,4,"2024-12-07T20:50:38.582",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602607,1733604638591,-4011.0,0.00015,2,"2024-12-07T20:50:38.591",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602608,1733604638600,-34801.93695987,0.00015,2,"2024-12-07T20:50:38.600",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602609,1733604638610,-500.0,0.00015,2,"2024-12-07T20:50:38.610",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602610,1733604638621,-1000.0,0.00015003,2,"2024-12-07T20:50:38.621",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602611,1733604638631,-349.27267266,0.00015003,2,"2024-12-07T20:50:38.631",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602612,1733604638641,-150.0,0.00015004,2,"2024-12-07T20:50:38.641",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602613,1733604638651,-3586.25359569,0.00015004,2,"2024-12-07T20:50:38.651",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602614,1733604638661,-5367.84964122,0.00015009,2,"2024-12-07T20:50:38.661",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602615,1733604638683,-2132.15035878,0.00015009,2,"2024-12-07T20:50:38.683",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602616,1733604638693,-200.0,0.0001501,2,"2024-12-07T20:50:38.693",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602617,1733604638703,-200.0,0.0001501,2,"2024-12-07T20:50:38.703",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602618,1733604638712,-150.0,0.0001501,2,"2024-12-07T20:50:38.712",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602619,1733604638722,-2000.0,0.0001501,2,"2024-12-07T20:50:38.722",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602620,1733604638731,-200.0,0.0001501,2,"2024-12-07T20:50:38.731",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602621,1733604638741,-200.0,0.0001501,2,"2024-12-07T20:50:38.741",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602622,1733604638750,-154.4034866,0.00015011,2,"2024-12-07T20:50:38.750",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602623,1733604638761,-3586.25359569,0.00015011,2,"2024-12-07T20:50:38.761",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602624,1733604638776,-150.0,0.00015013,2,"2024-12-07T20:50:38.776",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602625,1733604638786,-150.0,0.00015013,2,"2024-12-07T20:50:38.786",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602626,1733604638796,-150.0,0.00015013,2,"2024-12-07T20:50:38.796",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602627,1733604638807,-150.0,0.00015016,2,"2024-12-07T20:50:38.807",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602628,1733604638816,-150.0,0.00015018,2,"2024-12-07T20:50:38.816",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602629,1733604638826,-349.27267266,0.00015018,2,"2024-12-07T20:50:38.826",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602630,1733604638836,-3586.25359569,0.00015019,2,"2024-12-07T20:50:38.836",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602631,1733604638847,-3586.25359569,0.00015026,2,"2024-12-07T20:50:38.847",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602632,1733604638857,-4776.81450853,0.00015032,2,"2024-12-07T20:50:38.857",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602633,1733604638868,-4776.81450853,0.00015033,2,"2024-12-07T20:50:38.868",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602634,1733604638878,-154.4034866,0.00015033,2,"2024-12-07T20:50:38.878",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602635,1733604638887,-3586.25359569,0.00015033,2,"2024-12-07T20:50:38.887",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602636,1733604638897,-349.27267266,0.00015033,2,"2024-12-07T20:50:38.897",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602637,1733604638907,-4776.81450853,0.00015033,2,"2024-12-07T20:50:38.907",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602638,1733604638917,-1000.00000001,0.00015067,2,"2024-12-07T20:50:38.917",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602639,1733604638926,-500.0,0.00015068,2,"2024-12-07T20:50:38.926",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602640,1733604638936,-502.91262804,0.00015068,2,"2024-12-07T20:50:38.936",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602641,1733604638946,-500.0,0.00015068,2,"2024-12-07T20:50:38.946",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602642,1733604638956,-526.65471763,0.00015068,2,"2024-12-07T20:50:38.956",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602643,1733604638966,-500.0,0.00015068,2,"2024-12-07T20:50:38.966",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602644,1733604638975,-502.98872746,0.00015068,2,"2024-12-07T20:50:38.975",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602645,1733604638985,-501.07476238,0.00015068,2,"2024-12-07T20:50:38.985",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602646,1733604638995,-503.17917771,0.00015068,2,"2024-12-07T20:50:38.995",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602647,1733604639004,-500.11,0.00015068,2,"2024-12-07T20:50:39.004",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602648,1733604639014,-500.0,0.00015068,2,"2024-12-07T20:50:39.014",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602649,1733604639024,-186.60781055,0.00015068,2,"2024-12-07T20:50:39.024",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602650,1733604639034,-500.0,0.00015068,2,"2024-12-07T20:50:39.034",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602651,1733604639043,-202.02,0.00015068,2,"2024-12-07T20:50:39.043",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602652,1733604639053,-1200.0,0.00015068,2,"2024-12-07T20:50:39.053",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602653,1733604639062,-1200.0,0.00015068,2,"2024-12-07T20:50:39.062",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602654,1733604639072,-1074.98274186,0.00015068,2,"2024-12-07T20:50:39.072",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602655,1733604639081,-503.26270479,0.00015068,2,"2024-12-07T20:50:39.081",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602656,1733604639091,-500.0,0.00015068,2,"2024-12-07T20:50:39.091",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602657,1733604639100,-500.0,0.00015068,2,"2024-12-07T20:50:39.100",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602658,1733604639109,-500.0,0.00015068,2,"2024-12-07T20:50:39.109",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602659,1733604639120,-500.0,0.00015068,2,"2024-12-07T20:50:39.120",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602660,1733604639129,-500.0,0.00015068,2,"2024-12-07T20:50:39.129",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602661,1733604639139,-225.67088793,0.00015068,2,"2024-12-07T20:50:39.139",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602662,1733604639148,-500.0,0.00015068,2,"2024-12-07T20:50:39.148",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602663,1733604639157,-500.0,0.00015068,2,"2024-12-07T20:50:39.157",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602664,1733604639167,-500.0,0.00015068,2,"2024-12-07T20:50:39.167",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602665,1733604639176,-500.0,0.00015068,2,"2024-12-07T20:50:39.176",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602666,1733604639189,-500.0,0.00015068,2,"2024-12-07T20:50:39.189",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602667,1733604639199,-500.0,0.00015068,2,"2024-12-07T20:50:39.199",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602668,1733604639209,-500.0,0.00015068,2,"2024-12-07T20:50:39.209",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602669,1733604639218,-500.0,0.00015068,2,"2024-12-07T20:50:39.218",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602670,1733604639228,-248.30311082,0.00015068,2,"2024-12-07T20:50:39.228",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602671,1733604639238,-500.0,0.00015068,2,"2024-12-07T20:50:39.238",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602672,1733604639247,-218.81913426,0.00015068,2,"2024-12-07T20:50:39.247",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602673,1733604639257,-500.0,0.00015068,2,"2024-12-07T20:50:39.257",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602674,1733604639266,-500.0,0.00015068,2,"2024-12-07T20:50:39.266",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602675,1733604639275,-500.0,0.00015068,2,"2024-12-07T20:50:39.275",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602676,1733604639285,-500.0,0.00015068,2,"2024-12-07T20:50:39.285",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602677,1733604639294,-500.0,0.00015068,2,"2024-12-07T20:50:39.294",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602678,1733604639303,-500.0,0.00015068,2,"2024-12-07T20:50:39.303",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602679,1733604639314,-500.0,0.00015068,2,"2024-12-07T20:50:39.314",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602680,1733604639323,-500.0,0.00015068,2,"2024-12-07T20:50:39.323",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602681,1733604639332,-500.0,0.00015068,2,"2024-12-07T20:50:39.332",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602682,1733604639342,-500.0,0.00015068,2,"2024-12-07T20:50:39.342",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602683,1733604639351,-500.0,0.00015068,2,"2024-12-07T20:50:39.351",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602684,1733604639361,-500.0,0.00015068,2,"2024-12-07T20:50:39.361",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602685,1733604639372,-500.0,0.00015068,2,"2024-12-07T20:50:39.372",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602686,1733604639381,-500.0,0.00015068,2,"2024-12-07T20:50:39.381",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602687,1733604639391,-500.0,0.00015068,2,"2024-12-07T20:50:39.391",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602688,1733604639400,-500.0,0.00015068,2,"2024-12-07T20:50:39.400",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602689,1733604639409,-500.0,0.00015068,2,"2024-12-07T20:50:39.409",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602690,1733604639418,-500.0,0.00015068,2,"2024-12-07T20:50:39.418",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602691,1733604639428,-500.0,0.00015068,2,"2024-12-07T20:50:39.428",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602692,1733604639437,-500.0,0.00015068,2,"2024-12-07T20:50:39.437",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602693,1733604639446,-500.0,0.00015068,2,"2024-12-07T20:50:39.446",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602694,1733604639456,-500.0,0.00015068,2,"2024-12-07T20:50:39.456",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602695,1733604639465,-500.0,0.00015068,2,"2024-12-07T20:50:39.465",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602696,1733604639474,-500.0,0.00015068,2,"2024-12-07T20:50:39.474",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602697,1733604639483,-500.0,0.00015068,2,"2024-12-07T20:50:39.483",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602698,1733604639493,-500.22990666,0.00015068,2,"2024-12-07T20:50:39.493",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602699,1733604639502,-500.0,0.00015068,2,"2024-12-07T20:50:39.502",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602700,1733604639512,-500.0,0.00015068,2,"2024-12-07T20:50:39.512",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602701,1733604639522,-500.0,0.00015068,2,"2024-12-07T20:50:39.522",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602702,1733604639532,-500.0,0.00015068,2,"2024-12-07T20:50:39.532",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602703,1733604639542,-500.0,0.00015068,2,"2024-12-07T20:50:39.542",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602704,1733604639552,-500.0,0.00015068,2,"2024-12-07T20:50:39.552",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602705,1733604639561,-500.0,0.00015068,2,"2024-12-07T20:50:39.561",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602706,1733604639571,-500.0,0.00015068,2,"2024-12-07T20:50:39.571",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602707,1733604639580,-500.0,0.00015068,2,"2024-12-07T20:50:39.580",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602708,1733604639590,-500.0,0.00015068,2,"2024-12-07T20:50:39.590",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602709,1733604639599,-500.0,0.00015068,2,"2024-12-07T20:50:39.599",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602710,1733604639608,-500.0,0.00015068,2,"2024-12-07T20:50:39.608",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602711,1733604639619,-500.0,0.00015068,2,"2024-12-07T20:50:39.619",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602712,1733604639628,-417.98404072,0.00015068,2,"2024-12-07T20:50:39.628",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602713,1733604639638,-500.0,0.00015068,2,"2024-12-07T20:50:39.638",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602714,1733604639647,-500.0,0.00015068,2,"2024-12-07T20:50:39.647",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602715,1733604639657,-500.0,0.00015068,2,"2024-12-07T20:50:39.657",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602716,1733604639666,-500.0,0.00015068,2,"2024-12-07T20:50:39.666",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602717,1733604639675,-500.0,0.00015068,2,"2024-12-07T20:50:39.675",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602718,1733604639685,-500.0,0.00015068,2,"2024-12-07T20:50:39.685",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602719,1733604639694,-500.0,0.00015068,2,"2024-12-07T20:50:39.694",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602721,1733604639703,-500.0,0.00015068,2,"2024-12-07T20:50:39.703",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602722,1733604639713,-500.0,0.00015068,2,"2024-12-07T20:50:39.713",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602723,1733604639722,-500.0,0.00015068,2,"2024-12-07T20:50:39.722",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602724,1733604639732,-500.0,0.00015068,2,"2024-12-07T20:50:39.732",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602725,1733604639742,-500.0,0.00015068,2,"2024-12-07T20:50:39.742",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602726,1733604639751,-501.37684492,0.00015068,2,"2024-12-07T20:50:39.751",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602727,1733604639765,-500.0,0.00015068,2,"2024-12-07T20:50:39.765",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602728,1733604639774,-500.0,0.00015068,2,"2024-12-07T20:50:39.774",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602729,1733604639784,-500.0,0.00015068,2,"2024-12-07T20:50:39.784",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602730,1733604639794,-500.0,0.00015068,2,"2024-12-07T20:50:39.794",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602731,1733604639805,-556.61841404,0.00015068,2,"2024-12-07T20:50:39.805",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602732,1733604639816,-500.0,0.00015068,2,"2024-12-07T20:50:39.816",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602733,1733604639826,-500.0,0.00015068,2,"2024-12-07T20:50:39.826",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602734,1733604639839,-500.0,0.00015068,2,"2024-12-07T20:50:39.839",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602735,1733604639850,-300.8,0.00015068,2,"2024-12-07T20:50:39.850",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602737,1733604639861,-431.57941003,0.00015068,2,"2024-12-07T20:50:39.861",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602738,1733604639872,-500.0,0.00015068,2,"2024-12-07T20:50:39.872",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602739,1733604639882,-500.0,0.00015068,2,"2024-12-07T20:50:39.882",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602740,1733604639892,-500.0,0.00015068,2,"2024-12-07T20:50:39.892",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602741,1733604639902,-500.0,0.00015068,2,"2024-12-07T20:50:39.902",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602742,1733604639912,-500.0,0.00015068,2,"2024-12-07T20:50:39.912",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602743,1733604639921,-500.0,0.00015068,2,"2024-12-07T20:50:39.921",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602744,1733604639930,-500.0,0.00015068,2,"2024-12-07T20:50:39.930",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602745,1733604639941,-500.0,0.00015068,2,"2024-12-07T20:50:39.941",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602746,1733604639950,-500.0,0.00015068,2,"2024-12-07T20:50:39.950",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602747,1733604639959,-500.0,0.00015068,2,"2024-12-07T20:50:39.959",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602748,1733604639969,-379.23,0.00015068,2,"2024-12-07T20:50:39.969",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602749,1733604639979,-242.6539685,0.00015068,2,"2024-12-07T20:50:39.979",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602750,1733604639990,-500.0,0.00015068,2,"2024-12-07T20:50:39.990",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602751,1733604640000,-500.0,0.00015068,2,"2024-12-07T20:50:40.000",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602752,1733604640010,-500.0,0.00015068,2,"2024-12-07T20:50:40.010",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602753,1733604640019,-392.88,0.00015068,2,"2024-12-07T20:50:40.019",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602754,1733604640028,-500.0,0.00015068,2,"2024-12-07T20:50:40.028",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602755,1733604640039,-484.45941893,0.00015068,2,"2024-12-07T20:50:40.039",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602756,1733604640049,-500.0,0.00015068,2,"2024-12-07T20:50:40.049",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602757,1733604640059,-500.0,0.00015068,2,"2024-12-07T20:50:40.059",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602758,1733604640069,-500.0,0.00015068,2,"2024-12-07T20:50:40.069",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602759,1733604640079,-500.0,0.00015068,2,"2024-12-07T20:50:40.079",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602760,1733604640088,-500.0,0.00015068,2,"2024-12-07T20:50:40.088",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602761,1733604640097,-500.0,0.00015068,2,"2024-12-07T20:50:40.097",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602762,1733604640107,-500.0,0.00015068,2,"2024-12-07T20:50:40.107",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602763,1733604640116,-1533.72,0.00015068,2,"2024-12-07T20:50:40.116",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602764,1733604640127,-1533.72,0.00015068,2,"2024-12-07T20:50:40.127",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602765,1733604640137,-1533.72,0.00015068,2,"2024-12-07T20:50:40.137",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602766,1733604640146,-1533.72,0.00015068,2,"2024-12-07T20:50:40.146",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602767,1733604640155,-1533.72,0.00015068,2,"2024-12-07T20:50:40.155",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602768,1733604640164,-1533.72,0.00015068,2,"2024-12-07T20:50:40.164",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602769,1733604640173,-1533.72,0.00015068,2,"2024-12-07T20:50:40.173",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602770,1733604640183,-500.0,0.00015068,2,"2024-12-07T20:50:40.183",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602771,1733604640192,-500.0,0.00015068,2,"2024-12-07T20:50:40.192",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602772,1733604640201,-500.0,0.00015068,2,"2024-12-07T20:50:40.201",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602773,1733604640211,-500.0,0.00015068,2,"2024-12-07T20:50:40.211",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602774,1733604640220,-158.56,0.00015068,2,"2024-12-07T20:50:40.220",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602775,1733604640230,-2740.12,0.00015068,2,"2024-12-07T20:50:40.230",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602776,1733604640239,-2740.12,0.00015068,2,"2024-12-07T20:50:40.239",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602777,1733604640252,-500.0,0.00015068,2,"2024-12-07T20:50:40.252",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602778,1733604640262,-2740.12,0.00015068,2,"2024-12-07T20:50:40.262",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602779,1733604640272,-500.0,0.00015068,2,"2024-12-07T20:50:40.272",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602780,1733604640285,-2213.78736535,0.00015068,2,"2024-12-07T20:50:40.285",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602781,1733604640595,-526.33263465,0.00015068,2,"2024-12-07T20:50:40.595",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602782,1733604640605,-500.0,0.00015068,2,"2024-12-07T20:50:40.605",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602783,1733604640614,-1327.64371535,0.00015068,2,"2024-12-07T20:50:40.614",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602784,1733604640627,-1412.47628465,0.00015068,2,"2024-12-07T20:50:40.627",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602785,1733604640636,-1707.64232656,0.00015068,2,"2024-12-07T20:50:40.636",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602786,1733604640647,-994.39181041,0.00015068,2,"2024-12-07T20:50:40.647",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602787,1733604640659,-38.08586303,0.00015068,2,"2024-12-07T20:50:40.659",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602788,1733604640669,-500.30614238,0.00015068,2,"2024-12-07T20:50:40.669",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602789,1733604640678,-32.10799859,0.00015068,2,"2024-12-07T20:50:40.678",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602790,1733604640690,-467.89200141,0.00015068,2,"2024-12-07T20:50:40.690",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602791,1733604640699,-500.0,0.00015068,2,"2024-12-07T20:50:40.699",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602792,1733604640708,-500.0,0.00015068,2,"2024-12-07T20:50:40.708",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602793,1733604640718,-500.0,0.00015068,2,"2024-12-07T20:50:40.718",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602794,1733604640727,-500.0,0.00015068,2,"2024-12-07T20:50:40.727",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602795,1733604640737,-500.0,0.00015068,2,"2024-12-07T20:50:40.737",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602796,1733604640747,-500.0,0.00015068,2,"2024-12-07T20:50:40.747",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602797,1733604640756,-500.0,0.00015068,2,"2024-12-07T20:50:40.756",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602798,1733604640769,-290.96364745,0.00015068,2,"2024-12-07T20:50:40.769",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602799,1733604640779,-500.0,0.00015068,2,"2024-12-07T20:50:40.779",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602800,1733604640788,-500.0,0.00015068,2,"2024-12-07T20:50:40.788",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602801,1733604640798,-117.76699025,0.00015068,2,"2024-12-07T20:50:40.798",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602802,1733604641311,-382.23300975,0.00015068,2,"2024-12-07T20:50:41.311",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602803,1733604641321,-437.91,0.00015068,2,"2024-12-07T20:50:41.321",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602804,1733604641330,-500.0,0.00015068,2,"2024-12-07T20:50:41.330",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602805,1733604641339,-500.0,0.00015068,2,"2024-12-07T20:50:41.339",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602806,1733604641348,-500.0,0.00015068,2,"2024-12-07T20:50:41.348",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602807,1733604641357,-500.0,0.00015068,2,"2024-12-07T20:50:41.357",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602808,1733604641366,-500.0,0.00015068,2,"2024-12-07T20:50:41.366",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602809,1733604641377,-596.96,0.00015068,2,"2024-12-07T20:50:41.377",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602810,1733604641387,-500.0,0.00015068,2,"2024-12-07T20:50:41.387",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602811,1733604641396,-735.85,0.00015068,2,"2024-12-07T20:50:41.396",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602812,1733604641405,-735.85,0.00015068,2,"2024-12-07T20:50:41.405",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602813,1733604641414,-735.85,0.00015068,2,"2024-12-07T20:50:41.414",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602814,1733604641423,-735.85,0.00015068,2,"2024-12-07T20:50:41.423",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602815,1733604641433,-735.85,0.00015068,2,"2024-12-07T20:50:41.433",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602816,1733604641442,-735.85,0.00015068,2,"2024-12-07T20:50:41.442",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602817,1733604641451,-735.85,0.00015068,2,"2024-12-07T20:50:41.451",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602818,1733604641460,-613.4291526,0.00015068,2,"2024-12-07T20:50:41.460",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602819,1733604641469,-500.0,0.00015068,2,"2024-12-07T20:50:41.469",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602820,1733604641478,-500.0,0.00015068,2,"2024-12-07T20:50:41.478",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602821,1733604641487,-500.0,0.00015068,2,"2024-12-07T20:50:41.487",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602822,1733604641497,-500.0,0.00015068,2,"2024-12-07T20:50:41.497",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602823,1733604641506,-500.0,0.00015068,2,"2024-12-07T20:50:41.506",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602824,1733604641515,-500.0,0.00015068,2,"2024-12-07T20:50:41.515",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602825,1733604641525,-500.0,0.00015068,2,"2024-12-07T20:50:41.525",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602826,1733604641533,-500.0,0.00015068,2,"2024-12-07T20:50:41.533",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602827,1733604641543,-500.0,0.00015068,2,"2024-12-07T20:50:41.543",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602828,1733604641552,-500.0,0.00015068,2,"2024-12-07T20:50:41.552",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602829,1733604641562,-500.0,0.00015068,2,"2024-12-07T20:50:41.562",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602830,1733604641572,-500.0,0.00015068,2,"2024-12-07T20:50:41.572",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602831,1733604641581,-500.0,0.00015068,2,"2024-12-07T20:50:41.581",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602832,1733604641590,-298.48,0.00015068,2,"2024-12-07T20:50:41.590",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602833,1733604641600,-500.0,0.00015068,2,"2024-12-07T20:50:41.600",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602834,1733604641609,-500.0,0.00015068,2,"2024-12-07T20:50:41.609",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602835,1733604641618,-500.0,0.00015068,2,"2024-12-07T20:50:41.618",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602836,1733604641633,-454.46,0.00015068,2,"2024-12-07T20:50:41.633",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602837,1733604641643,-500.0,0.00015068,2,"2024-12-07T20:50:41.643",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602838,1733604641652,-500.0,0.00015068,2,"2024-12-07T20:50:41.652",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602839,1733604641661,-500.0,0.00015068,2,"2024-12-07T20:50:41.661",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602840,1733604641672,-500.0,0.00015068,2,"2024-12-07T20:50:41.672",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602841,1733604641681,-340.29,0.00015068,2,"2024-12-07T20:50:41.681",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602842,1733604641690,-500.0,0.00015068,2,"2024-12-07T20:50:41.690",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602843,1733604641699,-385.46681251,0.00015068,2,"2024-12-07T20:50:41.699",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602844,1733604641709,-500.0,0.00015068,2,"2024-12-07T20:50:41.709",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602845,1733604641717,-500.0,0.00015068,2,"2024-12-07T20:50:41.717",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602846,1733604641726,-500.0,0.00015068,2,"2024-12-07T20:50:41.726",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602847,1733604641735,-533.1558443,0.00015068,2,"2024-12-07T20:50:41.735",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602848,1733604641744,-500.0,0.00015068,2,"2024-12-07T20:50:41.744",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602849,1733604641753,-500.0,0.00015068,2,"2024-12-07T20:50:41.753",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602850,1733604641766,-500.0,0.00015068,2,"2024-12-07T20:50:41.766",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602851,1733604641775,-500.0,0.00015068,2,"2024-12-07T20:50:41.775",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602852,1733604641784,-1840.76,0.00015068,2,"2024-12-07T20:50:41.784",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602853,1733604641794,-1840.76,0.00015068,2,"2024-12-07T20:50:41.794",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602854,1733604641804,-1840.76,0.00015068,2,"2024-12-07T20:50:41.804",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602855,1733604641814,-1840.76,0.00015068,2,"2024-12-07T20:50:41.814",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602856,1733604641824,-1840.76,0.00015068,2,"2024-12-07T20:50:41.824",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602857,1733604641834,-1840.76,0.00015068,2,"2024-12-07T20:50:41.834",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602858,1733604641843,-500.0,0.00015068,2,"2024-12-07T20:50:41.843",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602859,1733604641853,-1840.76,0.00015068,2,"2024-12-07T20:50:41.853",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602860,1733604641862,-500.0,0.00015068,2,"2024-12-07T20:50:41.862",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602861,1733604641873,-500.0,0.00015068,2,"2024-12-07T20:50:41.873",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602862,1733604641883,-500.0,0.00015068,2,"2024-12-07T20:50:41.883",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602863,1733604641892,-500.0,0.00015068,2,"2024-12-07T20:50:41.892",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602864,1733604641902,-500.0,0.00015068,2,"2024-12-07T20:50:41.902",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602865,1733604641911,-297.68242395,0.00015068,2,"2024-12-07T20:50:41.911",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602866,1733604641921,-500.0,0.00015068,2,"2024-12-07T20:50:41.921",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602867,1733604641931,-620.16,0.00015068,2,"2024-12-07T20:50:41.931",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602868,1733604641940,-500.0,0.00015068,2,"2024-12-07T20:50:41.940",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602869,1733604641950,-500.0,0.00015068,2,"2024-12-07T20:50:41.950",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602870,1733604641959,-500.0,0.00015068,2,"2024-12-07T20:50:41.959",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602871,1733604641969,-500.0,0.00015068,2,"2024-12-07T20:50:41.969",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602872,1733604641978,-500.0,0.00015068,2,"2024-12-07T20:50:41.978",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602873,1733604641987,-500.0,0.00015068,2,"2024-12-07T20:50:41.987",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602874,1733604641997,-500.0,0.00015068,2,"2024-12-07T20:50:41.997",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602875,1733604642006,-500.0,0.00015068,2,"2024-12-07T20:50:42.006",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602876,1733604642015,-500.0,0.00015068,2,"2024-12-07T20:50:42.015",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602877,1733604642025,-500.0,0.00015068,2,"2024-12-07T20:50:42.025",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602878,1733604642034,-500.0,0.00015068,2,"2024-12-07T20:50:42.034",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602879,1733604642043,-500.0,0.00015068,2,"2024-12-07T20:50:42.043",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602880,1733604642053,-175.43,0.00015068,2,"2024-12-07T20:50:42.053",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602881,1733604642063,-331.8,0.00015068,2,"2024-12-07T20:50:42.063",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602882,1733604642073,-500.0,0.00015068,2,"2024-12-07T20:50:42.073",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602883,1733604642083,-500.0,0.00015068,2,"2024-12-07T20:50:42.083",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602884,1733604642092,-500.0,0.00015068,2,"2024-12-07T20:50:42.092",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602885,1733604642102,-500.0,0.00015068,2,"2024-12-07T20:50:42.102",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602886,1733604642111,-500.0,0.00015068,2,"2024-12-07T20:50:42.111",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602887,1733604642120,-500.0,0.00015068,2,"2024-12-07T20:50:42.120",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602888,1733604642136,-500.0,0.00015068,2,"2024-12-07T20:50:42.136",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602889,1733604642146,-500.0,0.00015068,2,"2024-12-07T20:50:42.146",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602890,1733604642155,-500.0,0.00015068,2,"2024-12-07T20:50:42.155",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602891,1733604642163,-500.0,0.00015068,2,"2024-12-07T20:50:42.163",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602892,1733604642172,-500.0,0.00015068,2,"2024-12-07T20:50:42.172",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602893,1733604642183,-500.0,0.00015068,2,"2024-12-07T20:50:42.183",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602894,1733604642192,-500.0,0.00015068,2,"2024-12-07T20:50:42.192",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602895,1733604642201,-500.0,0.00015068,2,"2024-12-07T20:50:42.201",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602896,1733604642211,-500.0,0.00015068,2,"2024-12-07T20:50:42.211",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602897,1733604642220,-500.0,0.00015068,2,"2024-12-07T20:50:42.220",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602898,1733604642230,-500.0,0.00015068,2,"2024-12-07T20:50:42.230",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602899,1733604642239,-243.52411057,0.00015068,2,"2024-12-07T20:50:42.239",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602900,1733604642248,-500.0,0.00015068,2,"2024-12-07T20:50:42.248",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602901,1733604642258,-1041.66,0.00015068,2,"2024-12-07T20:50:42.258",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602902,1733604642268,-500.0,0.00015068,2,"2024-12-07T20:50:42.268",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602903,1733604642278,-1041.66,0.00015068,2,"2024-12-07T20:50:42.278",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602904,1733604642292,-637.14,0.00015068,2,"2024-12-07T20:50:42.292",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602905,1733604642303,-1041.66,0.00015068,2,"2024-12-07T20:50:42.303",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602906,1733604642314,-1041.66,0.00015068,2,"2024-12-07T20:50:42.314",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602907,1733604642323,-1041.66,0.00015068,2,"2024-12-07T20:50:42.323",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602908,1733604642333,-1041.66,0.00015068,2,"2024-12-07T20:50:42.333",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602909,1733604642343,-1041.66,0.00015068,2,"2024-12-07T20:50:42.343",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602910,1733604642353,-500.0,0.00015068,2,"2024-12-07T20:50:42.353",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602911,1733604642362,-500.0,0.00015068,2,"2024-12-07T20:50:42.362",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602912,1733604642371,-500.0,0.00015068,2,"2024-12-07T20:50:42.371",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602913,1733604642381,-577.8,0.00015068,2,"2024-12-07T20:50:42.381",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602914,1733604642391,-500.0,0.00015068,2,"2024-12-07T20:50:42.391",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602915,1733604642401,-257.56,0.00015068,2,"2024-12-07T20:50:42.401",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602916,1733604642410,-500.0,0.00015068,2,"2024-12-07T20:50:42.410",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602917,1733604642420,-500.0,0.00015068,2,"2024-12-07T20:50:42.420",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602918,1733604642430,-500.0,0.00015068,2,"2024-12-07T20:50:42.430",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602919,1733604642440,-500.0,0.00015068,2,"2024-12-07T20:50:42.440",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602920,1733604642450,-500.0,0.00015068,2,"2024-12-07T20:50:42.450",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602921,1733604642459,-494.59159335,0.00015068,2,"2024-12-07T20:50:42.459",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602922,1733604642468,-500.0,0.00015068,2,"2024-12-07T20:50:42.468",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602923,1733604642478,-500.0,0.00015068,2,"2024-12-07T20:50:42.478",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602924,1733604642487,-500.0,0.00015068,2,"2024-12-07T20:50:42.487",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602925,1733604642497,-500.0,0.00015068,2,"2024-12-07T20:50:42.497",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602926,1733604642506,-500.0,0.00015068,2,"2024-12-07T20:50:42.506",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602927,1733604642516,-500.0,0.00015068,2,"2024-12-07T20:50:42.516",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602928,1733604642526,-500.0,0.00015068,2,"2024-12-07T20:50:42.526",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602929,1733604642535,-500.0,0.00015068,2,"2024-12-07T20:50:42.535",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602930,1733604642544,-500.0,0.00015068,2,"2024-12-07T20:50:42.544",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602931,1733604642554,-500.0,0.00015068,2,"2024-12-07T20:50:42.554",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602932,1733604642564,-500.0,0.00015068,2,"2024-12-07T20:50:42.564",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602933,1733604642573,-500.0,0.00015068,2,"2024-12-07T20:50:42.573",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602934,1733604642583,-500.0,0.00015068,2,"2024-12-07T20:50:42.583",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602935,1733604642593,-500.0,0.00015068,2,"2024-12-07T20:50:42.593",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602936,1733604642603,-500.0,0.00015068,2,"2024-12-07T20:50:42.603",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602937,1733604642613,-500.0,0.00015068,2,"2024-12-07T20:50:42.613",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602938,1733604642623,-500.0,0.00015068,2,"2024-12-07T20:50:42.623",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602939,1733604642632,-500.0,0.00015068,2,"2024-12-07T20:50:42.632",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602940,1733604642641,-500.0,0.00015068,2,"2024-12-07T20:50:42.641",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602941,1733604642650,-500.0,0.00015068,2,"2024-12-07T20:50:42.650",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602942,1733604642659,-500.0,0.00015068,2,"2024-12-07T20:50:42.659",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602943,1733604642670,-500.0,0.00015068,2,"2024-12-07T20:50:42.670",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602944,1733604642680,-500.0,0.00015068,2,"2024-12-07T20:50:42.680",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602945,1733604642689,-500.0,0.00015068,2,"2024-12-07T20:50:42.689",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602946,1733604642698,-211.30498604,0.00015068,2,"2024-12-07T20:50:42.698",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602947,1733604642708,-500.0,0.00015068,2,"2024-12-07T20:50:42.708",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602948,1733604642717,-500.0,0.00015068,2,"2024-12-07T20:50:42.717",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602949,1733604642727,-500.0,0.00015068,2,"2024-12-07T20:50:42.727",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602950,1733604642737,-500.0,0.00015068,2,"2024-12-07T20:50:42.737",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602951,1733604642747,-500.0,0.00015068,2,"2024-12-07T20:50:42.747",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602952,1733604642756,-500.0,0.00015068,2,"2024-12-07T20:50:42.756",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602953,1733604642770,-500.0,0.00015068,2,"2024-12-07T20:50:42.770",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602954,1733604642782,-434.14,0.00015068,2,"2024-12-07T20:50:42.782",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602955,1733604642796,-500.0,0.00015068,2,"2024-12-07T20:50:42.796",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602956,1733604642805,-500.0,0.00015068,2,"2024-12-07T20:50:42.805",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602957,1733604642814,-500.0,0.00015068,2,"2024-12-07T20:50:42.814",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602958,1733604642822,-500.0,0.00015068,2,"2024-12-07T20:50:42.822",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602959,1733604642832,-500.0,0.00015068,2,"2024-12-07T20:50:42.832",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602960,1733604642843,-500.0,0.00015068,2,"2024-12-07T20:50:42.843",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602961,1733604642853,-500.0,0.00015068,2,"2024-12-07T20:50:42.853",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602962,1733604642862,-500.0,0.00015068,2,"2024-12-07T20:50:42.862",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602963,1733604642871,-500.0,0.00015068,2,"2024-12-07T20:50:42.871",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602964,1733604642882,-500.0,0.00015068,2,"2024-12-07T20:50:42.882",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602965,1733604642892,-500.0,0.00015068,2,"2024-12-07T20:50:42.892",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602966,1733604642902,-500.0,0.00015068,2,"2024-12-07T20:50:42.902",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602967,1733604642911,-500.0,0.00015068,2,"2024-12-07T20:50:42.911",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602968,1733604642920,-500.0,0.00015068,2,"2024-12-07T20:50:42.920",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602969,1733604642930,-500.0,0.00015068,2,"2024-12-07T20:50:42.930",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602971,1733604642940,-500.0,0.00015068,2,"2024-12-07T20:50:42.940",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602973,1733604642949,-500.0,0.00015068,2,"2024-12-07T20:50:42.949",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602975,1733604642959,-500.0,0.00015068,2,"2024-12-07T20:50:42.959",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602976,1733604642968,-500.0,0.00015068,2,"2024-12-07T20:50:42.968",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602977,1733604642978,-500.0,0.00015068,2,"2024-12-07T20:50:42.978",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602978,1733604642987,-500.0,0.00015068,2,"2024-12-07T20:50:42.987",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602979,1733604642996,-500.0,0.00015068,2,"2024-12-07T20:50:42.996",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602980,1733604643007,-500.0,0.00015068,2,"2024-12-07T20:50:43.007",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602981,1733604643016,-500.0,0.00015068,2,"2024-12-07T20:50:43.016",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602982,1733604643026,-216.74828546,0.00015068,2,"2024-12-07T20:50:43.026",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602983,1733604643036,-500.0,0.00015068,2,"2024-12-07T20:50:43.036",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602984,1733604643045,-167.0,0.00015068,2,"2024-12-07T20:50:43.045",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602985,1733604643054,-500.0,0.00015068,2,"2024-12-07T20:50:43.054",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602986,1733604643063,-500.0,0.00015068,2,"2024-12-07T20:50:43.063",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602987,1733604643073,-500.0,0.00015068,2,"2024-12-07T20:50:43.073",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602988,1733604643082,-500.0,0.00015068,2,"2024-12-07T20:50:43.082",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602989,1733604643090,-500.0,0.00015068,2,"2024-12-07T20:50:43.090",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602990,1733604643099,-500.0,0.00015068,2,"2024-12-07T20:50:43.099",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602991,1733604643109,-500.0,0.00015068,2,"2024-12-07T20:50:43.109",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602992,1733604643118,-559.19582903,0.00015068,2,"2024-12-07T20:50:43.118",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602993,1733604643129,-526.72861148,0.00015068,2,"2024-12-07T20:50:43.129",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602994,1733604643138,-500.0,0.00015068,2,"2024-12-07T20:50:43.138",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602995,1733604643147,-500.0,0.00015068,2,"2024-12-07T20:50:43.147",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602996,1733604643156,-500.0,0.00015068,2,"2024-12-07T20:50:43.156",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602997,1733604643166,-500.0,0.00015068,2,"2024-12-07T20:50:43.166",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602998,1733604643175,-500.0,0.00015068,2,"2024-12-07T20:50:43.175",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602999,1733604643184,-500.0,0.00015068,2,"2024-12-07T20:50:43.184",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603000,1733604643193,-500.0,0.00015068,2,"2024-12-07T20:50:43.193",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603001,1733604643202,-500.0,0.00015068,2,"2024-12-07T20:50:43.202",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603002,1733604643211,-500.0,0.00015068,2,"2024-12-07T20:50:43.211",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603003,1733604643220,-500.0,0.00015068,2,"2024-12-07T20:50:43.220",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603004,1733604643229,-500.0,0.00015068,2,"2024-12-07T20:50:43.229",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603005,1733604643239,-500.0,0.00015068,2,"2024-12-07T20:50:43.239",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603006,1733604643248,-500.0,0.00015068,2,"2024-12-07T20:50:43.248",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603007,1733604643258,-167.95,0.00015068,2,"2024-12-07T20:50:43.258",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603008,1733604643267,-235.89561171,0.00015068,2,"2024-12-07T20:50:43.267",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603009,1733604643275,-500.0,0.00015068,2,"2024-12-07T20:50:43.275",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603010,1733604643284,-500.0,0.00015068,2,"2024-12-07T20:50:43.284",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603011,1733604643293,-500.0,0.00015068,2,"2024-12-07T20:50:43.293",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603012,1733604643302,-500.0,0.00015068,2,"2024-12-07T20:50:43.302",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603013,1733604643311,-500.0,0.00015068,2,"2024-12-07T20:50:43.311",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603014,1733604643319,-500.0,0.00015068,2,"2024-12-07T20:50:43.319",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603015,1733604643329,-500.0,0.00015068,2,"2024-12-07T20:50:43.329",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603016,1733604643338,-500.0,0.00015068,2,"2024-12-07T20:50:43.338",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603017,1733604643347,-500.0,0.00015068,2,"2024-12-07T20:50:43.347",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603018,1733604643356,-500.0,0.00015068,2,"2024-12-07T20:50:43.356",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603019,1733604643365,-500.0,0.00015068,2,"2024-12-07T20:50:43.365",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603020,1733604643375,-502.7795704,0.00015068,2,"2024-12-07T20:50:43.375",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603021,1733604643384,-500.0,0.00015068,2,"2024-12-07T20:50:43.384",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603022,1733604643393,-500.0,0.00015068,2,"2024-12-07T20:50:43.393",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603023,1733604643402,-500.0,0.00015068,2,"2024-12-07T20:50:43.402",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603024,1733604643411,-500.0,0.00015068,2,"2024-12-07T20:50:43.411",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603025,1733604643420,-500.0,0.00015068,2,"2024-12-07T20:50:43.420",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603026,1733604643430,-500.0,0.00015068,2,"2024-12-07T20:50:43.430",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603027,1733604643439,-500.0,0.00015068,2,"2024-12-07T20:50:43.439",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603028,1733604643448,-500.0,0.00015068,2,"2024-12-07T20:50:43.448",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603029,1733604643457,-500.0,0.00015068,2,"2024-12-07T20:50:43.457",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603030,1733604643466,-500.0,0.00015068,2,"2024-12-07T20:50:43.466",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603031,1733604643475,-500.0,0.00015068,2,"2024-12-07T20:50:43.475",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603032,1733604643485,-500.0,0.00015068,2,"2024-12-07T20:50:43.485",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603033,1733604643494,-500.0,0.00015068,2,"2024-12-07T20:50:43.494",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603034,1733604643503,-500.0,0.00015068,2,"2024-12-07T20:50:43.503",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603035,1733604643512,-500.0,0.00015068,2,"2024-12-07T20:50:43.512",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603036,1733604643521,-500.0,0.00015068,2,"2024-12-07T20:50:43.521",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603038,1733604643531,-500.0,0.00015068,2,"2024-12-07T20:50:43.531",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603040,1733604643541,-500.0,0.00015068,2,"2024-12-07T20:50:43.541",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603042,1733604643549,-500.0,0.00015068,2,"2024-12-07T20:50:43.549",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603043,1733604643559,-500.0,0.00015068,2,"2024-12-07T20:50:43.559",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603045,1733604643568,-500.0,0.00015068,2,"2024-12-07T20:50:43.568",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603047,1733604643578,-386.85,0.00015068,2,"2024-12-07T20:50:43.578",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603050,1733604643588,-500.0,0.00015068,2,"2024-12-07T20:50:43.588",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603052,1733604643597,-500.0,0.00015068,2,"2024-12-07T20:50:43.597",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603054,1733604643606,-500.0,0.00015068,2,"2024-12-07T20:50:43.606",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603056,1733604643615,-500.0,0.00015068,2,"2024-12-07T20:50:43.615",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603057,1733604643625,-500.0,0.00015068,2,"2024-12-07T20:50:43.625",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603059,1733604643634,-500.0,0.00015068,2,"2024-12-07T20:50:43.634",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603061,1733604643643,-500.0,0.00015068,2,"2024-12-07T20:50:43.643",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603063,1733604643653,-500.0,0.00015068,2,"2024-12-07T20:50:43.653",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603065,1733604643663,-500.0,0.00015068,2,"2024-12-07T20:50:43.663",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603067,1733604643673,-500.0,0.00015068,2,"2024-12-07T20:50:43.673",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603069,1733604643682,-477.99882612,0.00015068,2,"2024-12-07T20:50:43.682",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603071,1733604643691,-500.0,0.00015068,2,"2024-12-07T20:50:43.691",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603073,1733604643700,-217.21,0.00015068,2,"2024-12-07T20:50:43.700",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603075,1733604643709,-3829.15,0.00015068,2,"2024-12-07T20:50:43.709",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603077,1733604643718,-3829.15,0.00015068,2,"2024-12-07T20:50:43.718",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603079,1733604643727,-3829.15,0.00015068,2,"2024-12-07T20:50:43.727",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603081,1733604643736,-3829.15,0.00015068,2,"2024-12-07T20:50:43.736",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603083,1733604643746,-3829.15,0.00015068,2,"2024-12-07T20:50:43.746",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603085,1733604643755,-3829.15,0.00015068,2,"2024-12-07T20:50:43.755",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603087,1733604643767,-500.0,0.00015068,2,"2024-12-07T20:50:43.767",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603089,1733604643776,-500.0,0.00015068,2,"2024-12-07T20:50:43.776",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603091,1733604643786,-500.0,0.00015068,2,"2024-12-07T20:50:43.786",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603093,1733604643795,-204.52,0.00015068,2,"2024-12-07T20:50:43.795",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603095,1733604643805,-510.13,0.00015068,2,"2024-12-07T20:50:43.805",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603097,1733604643815,-1553.56,0.00015068,2,"2024-12-07T20:50:43.815",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603099,1733604643825,-1553.56,0.00015068,2,"2024-12-07T20:50:43.825",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603101,1733604643837,-510.13,0.00015068,2,"2024-12-07T20:50:43.837",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603103,1733604643846,-1553.56,0.00015068,2,"2024-12-07T20:50:43.846",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603105,1733604643855,-510.13,0.00015068,2,"2024-12-07T20:50:43.855",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603108,1733604643866,-1553.56,0.00015068,2,"2024-12-07T20:50:43.866",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603109,1733604643876,-510.13,0.00015068,2,"2024-12-07T20:50:43.876",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603111,1733604643886,-1553.56,0.00015068,2,"2024-12-07T20:50:43.886",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603114,1733604643896,-1553.56,0.00015068,2,"2024-12-07T20:50:43.896",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603116,1733604643906,-510.13,0.00015068,2,"2024-12-07T20:50:43.906",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603117,1733604643916,-510.13,0.00015068,2,"2024-12-07T20:50:43.916",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603119,1733604643925,-510.13,0.00015068,2,"2024-12-07T20:50:43.925",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603121,1733604643935,-510.13,0.00015068,2,"2024-12-07T20:50:43.935",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603124,1733604643945,-500.0,0.00015068,2,"2024-12-07T20:50:43.945",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603125,1733604643954,-500.0,0.00015068,2,"2024-12-07T20:50:43.954",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603127,1733604643964,-500.0,0.00015068,2,"2024-12-07T20:50:43.964",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603129,1733604643973,-500.0,0.00015068,2,"2024-12-07T20:50:43.973",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603131,1733604643982,-500.0,0.00015068,2,"2024-12-07T20:50:43.982",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603133,1733604643992,-500.0,0.00015068,2,"2024-12-07T20:50:43.992",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603135,1733604644002,-907.57,0.00015068,2,"2024-12-07T20:50:44.002",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603137,1733604644012,-907.57,0.00015068,2,"2024-12-07T20:50:44.012",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603139,1733604644021,-907.57,0.00015068,2,"2024-12-07T20:50:44.021",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603142,1733604644031,-907.57,0.00015068,2,"2024-12-07T20:50:44.031",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603144,1733604644041,-907.57,0.00015068,2,"2024-12-07T20:50:44.041",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603146,1733604644050,-907.57,0.00015068,2,"2024-12-07T20:50:44.050",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603148,1733604644061,-907.57,0.00015068,2,"2024-12-07T20:50:44.061",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603150,1733604644072,-907.57,0.00015068,2,"2024-12-07T20:50:44.072",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603152,1733604644082,-323.47054117,0.00015068,2,"2024-12-07T20:50:44.082",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603154,1733604644092,-500.0,0.00015068,2,"2024-12-07T20:50:44.092",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603156,1733604644101,-500.0,0.00015068,2,"2024-12-07T20:50:44.101",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603158,1733604644111,-500.0,0.00015068,2,"2024-12-07T20:50:44.111",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603160,1733604644120,-500.0,0.00015068,2,"2024-12-07T20:50:44.120",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603162,1733604644131,-191.47,0.00015068,2,"2024-12-07T20:50:44.131",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603164,1733604644141,-500.0,0.00015068,2,"2024-12-07T20:50:44.141",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603166,1733604644150,-500.0,0.00015068,2,"2024-12-07T20:50:44.150",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603168,1733604644160,-500.75526182,0.00015068,2,"2024-12-07T20:50:44.160",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603170,1733604644169,-500.0,0.00015068,2,"2024-12-07T20:50:44.169",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603172,1733604644179,-500.0,0.00015068,2,"2024-12-07T20:50:44.179",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603174,1733604644188,-500.0,0.00015068,2,"2024-12-07T20:50:44.188",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603176,1733604644199,-153.84,0.00015068,2,"2024-12-07T20:50:44.199",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603178,1733604644209,-500.0,0.00015068,2,"2024-12-07T20:50:44.209",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603180,1733604644219,-500.0,0.00015068,2,"2024-12-07T20:50:44.219",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603182,1733604644228,-296.83750666,0.00015068,2,"2024-12-07T20:50:44.228",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603184,1733604644237,-500.0,0.00015068,2,"2024-12-07T20:50:44.237",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603186,1733604644247,-500.0,0.00015068,2,"2024-12-07T20:50:44.247",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603188,1733604644257,-500.0,0.00015068,2,"2024-12-07T20:50:44.257",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603190,1733604644267,-500.0,0.00015068,2,"2024-12-07T20:50:44.267",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603192,1733604644276,-1308.3,0.00015068,2,"2024-12-07T20:50:44.276",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603194,1733604644285,-1308.3,0.00015068,2,"2024-12-07T20:50:44.285",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603196,1733604644295,-500.0,0.00015068,2,"2024-12-07T20:50:44.295",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603198,1733604644304,-1308.3,0.00015068,2,"2024-12-07T20:50:44.304",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603200,1733604644314,-500.0,0.00015068,2,"2024-12-07T20:50:44.314",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603202,1733604644323,-1308.3,0.00015068,2,"2024-12-07T20:50:44.323",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603204,1733604644333,-500.0,0.00015068,2,"2024-12-07T20:50:44.333",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603206,1733604644344,-1308.3,0.00015068,2,"2024-12-07T20:50:44.344",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603208,1733604644353,-500.0,0.00015068,2,"2024-12-07T20:50:44.353",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603210,1733604644363,-500.0,0.00015068,2,"2024-12-07T20:50:44.363",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603212,1733604644372,-1308.3,0.00015068,2,"2024-12-07T20:50:44.372",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603214,1733604644383,-500.0,0.00015068,2,"2024-12-07T20:50:44.383",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603216,1733604644392,-500.0,0.00015068,2,"2024-12-07T20:50:44.392",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603218,1733604644402,-500.0,0.00015068,2,"2024-12-07T20:50:44.402",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603220,1733604644413,-500.0,0.00015068,2,"2024-12-07T20:50:44.413",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603222,1733604644422,-500.0,0.00015068,2,"2024-12-07T20:50:44.422",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603224,1733604644431,-500.0,0.00015068,2,"2024-12-07T20:50:44.431",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603226,1733604644440,-500.0,0.00015068,2,"2024-12-07T20:50:44.440",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603228,1733604644449,-371.04224174,0.00015068,2,"2024-12-07T20:50:44.449",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603230,1733604644458,-500.0,0.00015068,2,"2024-12-07T20:50:44.458",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603232,1733604644468,-500.0,0.00015068,2,"2024-12-07T20:50:44.468",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603235,1733604644481,-1667.32,0.00015068,2,"2024-12-07T20:50:44.481",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603237,1733604644490,-1667.32,0.00015068,2,"2024-12-07T20:50:44.490",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603239,1733604644499,-1667.32,0.00015068,2,"2024-12-07T20:50:44.499",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603241,1733604644508,-1667.32,0.00015068,2,"2024-12-07T20:50:44.508",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603243,1733604644517,-1667.32,0.00015068,2,"2024-12-07T20:50:44.517",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603245,1733604644526,-1667.32,0.00015068,2,"2024-12-07T20:50:44.526",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603247,1733604644536,-1667.32,0.00015068,2,"2024-12-07T20:50:44.536",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603249,1733604644545,-1667.32,0.00015068,2,"2024-12-07T20:50:44.545",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603251,1733604644554,-500.0,0.00015068,2,"2024-12-07T20:50:44.554",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603253,1733604644564,-500.0,0.00015068,2,"2024-12-07T20:50:44.564",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603255,1733604644573,-500.0,0.00015068,2,"2024-12-07T20:50:44.573",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603257,1733604644583,-500.0,0.00015068,2,"2024-12-07T20:50:44.583",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603259,1733604644592,-500.0,0.00015068,2,"2024-12-07T20:50:44.592",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603261,1733604644601,-500.0,0.00015068,2,"2024-12-07T20:50:44.601",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603263,1733604644611,-500.0,0.00015068,2,"2024-12-07T20:50:44.611",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603265,1733604644620,-500.0,0.00015068,2,"2024-12-07T20:50:44.620",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603267,1733604644630,-500.0,0.00015068,2,"2024-12-07T20:50:44.630",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603269,1733604644639,-500.0,0.00015068,2,"2024-12-07T20:50:44.639",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603271,1733604644648,-254.91,0.00015068,2,"2024-12-07T20:50:44.648",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603273,1733604644658,-500.0,0.00015068,2,"2024-12-07T20:50:44.658",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603275,1733604644667,-500.0,0.00015068,2,"2024-12-07T20:50:44.667",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603277,1733604644676,-500.0,0.00015068,2,"2024-12-07T20:50:44.676",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603279,1733604644686,-500.0,0.00015068,2,"2024-12-07T20:50:44.686",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603280,1733604644695,-500.0,0.00015068,2,"2024-12-07T20:50:44.695",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603282,1733604644704,-500.0,0.00015068,2,"2024-12-07T20:50:44.704",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603285,1733604644714,-500.0,0.00015068,2,"2024-12-07T20:50:44.714",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603286,1733604644723,-500.0,0.00015068,2,"2024-12-07T20:50:44.723",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603288,1733604644733,-500.0,0.00015068,2,"2024-12-07T20:50:44.733",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603290,1733604644742,-500.0,0.00015068,2,"2024-12-07T20:50:44.742",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603292,1733604644751,-500.0,0.00015068,2,"2024-12-07T20:50:44.751",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603294,1733604644762,-500.0,0.00015068,2,"2024-12-07T20:50:44.762",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603296,1733604644774,-500.0,0.00015068,2,"2024-12-07T20:50:44.774",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603299,1733604644785,-500.0,0.00015068,2,"2024-12-07T20:50:44.785",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603300,1733604644794,-500.0,0.00015068,2,"2024-12-07T20:50:44.794",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603302,1733604644804,-500.0,0.00015068,2,"2024-12-07T20:50:44.804",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603304,1733604644815,-500.0,0.00015068,2,"2024-12-07T20:50:44.815",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603306,1733604644824,-500.0,0.00015068,2,"2024-12-07T20:50:44.824",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603308,1733604644834,-500.0,0.00015068,2,"2024-12-07T20:50:44.834",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603310,1733604644844,-500.0,0.00015068,2,"2024-12-07T20:50:44.844",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603313,1733604644853,-500.0,0.00015068,2,"2024-12-07T20:50:44.853",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603315,1733604644862,-500.0,0.00015068,2,"2024-12-07T20:50:44.862",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603316,1733604644872,-500.0,0.00015068,2,"2024-12-07T20:50:44.872",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603318,1733604644883,-500.0,0.00015068,2,"2024-12-07T20:50:44.883",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603319,1733604644892,-500.0,0.00015068,2,"2024-12-07T20:50:44.892",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603320,1733604644902,-3483.48,0.00015068,2,"2024-12-07T20:50:44.902",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603321,1733604644913,-3483.48,0.00015068,2,"2024-12-07T20:50:44.913",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603322,1733604644922,-3483.48,0.00015068,2,"2024-12-07T20:50:44.922",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603323,1733604644932,-3483.48,0.00015068,2,"2024-12-07T20:50:44.932",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603324,1733604644942,-3483.48,0.00015068,2,"2024-12-07T20:50:44.942",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603325,1733604644951,-3483.48,0.00015068,2,"2024-12-07T20:50:44.951",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603326,1733604644961,-643.19,0.00015068,2,"2024-12-07T20:50:44.961",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603327,1733604644970,-500.0,0.00015068,2,"2024-12-07T20:50:44.970",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603328,1733604644980,-500.0,0.00015068,2,"2024-12-07T20:50:44.980",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603330,1733604644990,-639.12093859,0.00015068,2,"2024-12-07T20:50:44.990",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603332,1733604645000,-500.0,0.00015068,2,"2024-12-07T20:50:45.000",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603334,1733604645009,-500.0,0.00015068,2,"2024-12-07T20:50:45.009",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603336,1733604645019,-500.0,0.00015068,2,"2024-12-07T20:50:45.019",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603338,1733604645029,-500.0,0.00015068,2,"2024-12-07T20:50:45.029",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603340,1733604645038,-500.0,0.00015068,2,"2024-12-07T20:50:45.038",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603342,1733604645048,-500.0,0.00015068,2,"2024-12-07T20:50:45.048",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603344,1733604645057,-500.0,0.00015068,2,"2024-12-07T20:50:45.057",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603346,1733604645067,-500.0,0.00015068,2,"2024-12-07T20:50:45.067",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603348,1733604645076,-500.0,0.00015068,2,"2024-12-07T20:50:45.076",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603368,1733604645241,-500.0,0.00015068,2,"2024-12-07T20:50:45.241",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603370,1733604645274,-500.0,0.00015068,2,"2024-12-07T20:50:45.274",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603372,1733604645283,-500.0,0.00015068,2,"2024-12-07T20:50:45.283",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603374,1733604645293,-500.0,0.00015068,2,"2024-12-07T20:50:45.293",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603376,1733604645303,-439.44172893,0.00015068,2,"2024-12-07T20:50:45.303",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603378,1733604645312,-500.0,0.00015068,2,"2024-12-07T20:50:45.312",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603380,1733604645321,-500.0,0.00015068,2,"2024-12-07T20:50:45.321",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603382,1733604645330,-500.0,0.00015068,2,"2024-12-07T20:50:45.330",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603384,1733604645340,-500.0,0.00015068,2,"2024-12-07T20:50:45.340",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603386,1733604645349,-500.0,0.00015068,2,"2024-12-07T20:50:45.349",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603388,1733604645358,-500.0,0.00015068,2,"2024-12-07T20:50:45.358",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603390,1733604645368,-500.0,0.00015068,2,"2024-12-07T20:50:45.368",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603392,1733604645377,-500.0,0.00015068,2,"2024-12-07T20:50:45.377",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603394,1733604645387,-500.0,0.00015068,2,"2024-12-07T20:50:45.387",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603396,1733604645396,-150.5,0.00015068,2,"2024-12-07T20:50:45.396",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603398,1733604645405,-500.0,0.00015068,2,"2024-12-07T20:50:45.405",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603400,1733604645415,-500.0,0.00015068,2,"2024-12-07T20:50:45.415",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603402,1733604645424,-500.0,0.00015068,2,"2024-12-07T20:50:45.424",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603404,1733604645433,-500.0,0.00015068,2,"2024-12-07T20:50:45.433",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603406,1733604645442,-500.62060459,0.00015068,2,"2024-12-07T20:50:45.442",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603408,1733604645451,-500.0,0.00015068,2,"2024-12-07T20:50:45.451",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603410,1733604645460,-500.0,0.00015068,2,"2024-12-07T20:50:45.460",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603412,1733604645469,-500.0,0.00015068,2,"2024-12-07T20:50:45.469",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603414,1733604645478,-500.0,0.00015068,2,"2024-12-07T20:50:45.478",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603416,1733604645487,-500.0,0.00015068,2,"2024-12-07T20:50:45.487",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603418,1733604645496,-500.0,0.00015068,2,"2024-12-07T20:50:45.496",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603420,1733604645506,-500.0,0.00015068,2,"2024-12-07T20:50:45.506",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603422,1733604645515,-500.0,0.00015068,2,"2024-12-07T20:50:45.515",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603424,1733604645524,-500.0,0.00015068,2,"2024-12-07T20:50:45.524",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603426,1733604645533,-500.0,0.00015068,2,"2024-12-07T20:50:45.533",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603428,1733604645543,-500.0,0.00015068,2,"2024-12-07T20:50:45.543",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603430,1733604645552,-500.0,0.00015068,2,"2024-12-07T20:50:45.552",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603432,1733604645562,-500.0,0.00015068,2,"2024-12-07T20:50:45.562",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603434,1733604645571,-586.62,0.00015068,2,"2024-12-07T20:50:45.571",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603436,1733604645580,-501.00466137,0.00015068,2,"2024-12-07T20:50:45.580",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603438,1733604645590,-734.35,0.00015068,2,"2024-12-07T20:50:45.590",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603440,1733604645599,-734.35,0.00015068,2,"2024-12-07T20:50:45.599",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603442,1733604645609,-500.0,0.00015068,2,"2024-12-07T20:50:45.609",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603444,1733604645618,-734.35,0.00015068,2,"2024-12-07T20:50:45.618",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603446,1733604645628,-500.0,0.00015068,2,"2024-12-07T20:50:45.628",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603448,1733604645638,-734.35,0.00015068,2,"2024-12-07T20:50:45.638",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603450,1733604645648,-184.08617148,0.00015068,2,"2024-12-07T20:50:45.648",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603452,1733604645658,-734.35,0.00015068,2,"2024-12-07T20:50:45.658",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603454,1733604645668,-734.35,0.00015068,2,"2024-12-07T20:50:45.668",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603456,1733604645678,-734.35,0.00015068,2,"2024-12-07T20:50:45.678",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603458,1733604645688,-734.35,0.00015068,2,"2024-12-07T20:50:45.688",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603460,1733604645698,-500.0,0.00015068,2,"2024-12-07T20:50:45.698",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603462,1733604645708,-501.64294072,0.00015068,2,"2024-12-07T20:50:45.708",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603464,1733604645717,-500.0,0.00015068,2,"2024-12-07T20:50:45.717",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603466,1733604645727,-500.0,0.00015068,2,"2024-12-07T20:50:45.727",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603468,1733604645736,-501.5526825,0.00015068,2,"2024-12-07T20:50:45.736",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603470,1733604645746,-500.0,0.00015068,2,"2024-12-07T20:50:45.746",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603472,1733604645755,-619.34,0.00015068,2,"2024-12-07T20:50:45.755",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603474,1733604645768,-500.0,0.00015068,2,"2024-12-07T20:50:45.768",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603476,1733604645778,-619.34,0.00015068,2,"2024-12-07T20:50:45.778",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603478,1733604645787,-500.0,0.00015068,2,"2024-12-07T20:50:45.787",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603480,1733604645796,-619.34,0.00015068,2,"2024-12-07T20:50:45.796",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603482,1733604645807,-500.0,0.00015068,2,"2024-12-07T20:50:45.807",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603484,1733604645816,-619.34,0.00015068,2,"2024-12-07T20:50:45.816",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603486,1733604645826,-619.34,0.00015068,2,"2024-12-07T20:50:45.826",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603488,1733604645835,-619.34,0.00015068,2,"2024-12-07T20:50:45.835",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603490,1733604645845,-500.0,0.00015068,2,"2024-12-07T20:50:45.845",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603492,1733604645855,-500.0,0.00015068,2,"2024-12-07T20:50:45.855",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603494,1733604645866,-500.0,0.00015068,2,"2024-12-07T20:50:45.866",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603496,1733604645876,-500.0,0.00015068,2,"2024-12-07T20:50:45.876",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603498,1733604645886,-500.0,0.00015068,2,"2024-12-07T20:50:45.886",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603499,1733604645895,-500.0,0.00015068,2,"2024-12-07T20:50:45.895",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603502,1733604645905,-500.0,0.00015068,2,"2024-12-07T20:50:45.905",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603503,1733604645914,-500.0,0.00015068,2,"2024-12-07T20:50:45.914",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603505,1733604645924,-500.0,0.00015068,2,"2024-12-07T20:50:45.924",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603507,1733604645934,-500.0,0.00015068,2,"2024-12-07T20:50:45.934",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603509,1733604645943,-500.0,0.00015068,2,"2024-12-07T20:50:45.943",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603511,1733604645952,-500.0,0.00015068,2,"2024-12-07T20:50:45.952",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603514,1733604645962,-500.0,0.00015068,2,"2024-12-07T20:50:45.962",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603516,1733604645972,-983.52,0.00015068,2,"2024-12-07T20:50:45.972",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603518,1733604645981,-983.52,0.00015068,2,"2024-12-07T20:50:45.981",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603520,1733604645991,-983.52,0.00015068,2,"2024-12-07T20:50:45.991",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603522,1733604646000,-983.52,0.00015068,2,"2024-12-07T20:50:46.000",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603524,1733604646010,-500.0,0.00015068,2,"2024-12-07T20:50:46.010",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603526,1733604646019,-983.52,0.00015068,2,"2024-12-07T20:50:46.019",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603528,1733604646029,-500.0,0.00015068,2,"2024-12-07T20:50:46.029",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603530,1733604646039,-500.0,0.00015068,2,"2024-12-07T20:50:46.039",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603532,1733604646048,-983.52,0.00015068,2,"2024-12-07T20:50:46.048",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603534,1733604646058,-446.38,0.00015068,2,"2024-12-07T20:50:46.058",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603536,1733604646067,-983.52,0.00015068,2,"2024-12-07T20:50:46.067",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603537,1733604646077,-983.52,0.00015068,2,"2024-12-07T20:50:46.077",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603540,1733604646087,-545.42,0.00015068,2,"2024-12-07T20:50:46.087",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603542,1733604646096,-153.39666896,0.00015068,2,"2024-12-07T20:50:46.096",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603544,1733604646106,-500.0,0.00015068,2,"2024-12-07T20:50:46.106",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603546,1733604646116,-500.0,0.00015068,2,"2024-12-07T20:50:46.116",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603548,1733604646126,-150.68,0.00015068,2,"2024-12-07T20:50:46.126",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603550,1733604646136,-548.0,0.00015068,2,"2024-12-07T20:50:46.136",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603552,1733604646146,-548.0,0.00015068,2,"2024-12-07T20:50:46.146",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603554,1733604646156,-548.0,0.00015068,2,"2024-12-07T20:50:46.156",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603556,1733604646165,-548.0,0.00015068,2,"2024-12-07T20:50:46.165",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603557,1733604646175,-500.0,0.00015068,2,"2024-12-07T20:50:46.175",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603560,1733604646185,-548.0,0.00015068,2,"2024-12-07T20:50:46.185",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603561,1733604646195,-495.91,0.00015068,2,"2024-12-07T20:50:46.195",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603564,1733604646204,-500.0,0.00015068,2,"2024-12-07T20:50:46.204",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603566,1733604646213,-548.0,0.00015068,2,"2024-12-07T20:50:46.213",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603567,1733604646224,-500.0,0.00015068,2,"2024-12-07T20:50:46.224",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603570,1733604646234,-502.90460076,0.00015068,2,"2024-12-07T20:50:46.234",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603572,1733604646243,-1316.57,0.00015068,2,"2024-12-07T20:50:46.243",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603573,1733604646252,-1316.57,0.00015068,2,"2024-12-07T20:50:46.252",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603575,1733604646262,-1316.57,0.00015068,2,"2024-12-07T20:50:46.262",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603577,1733604646271,-1316.57,0.00015068,2,"2024-12-07T20:50:46.271",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603579,1733604646280,-1316.57,0.00015068,2,"2024-12-07T20:50:46.280",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603582,1733604646290,-1316.57,0.00015068,2,"2024-12-07T20:50:46.290",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603584,1733604646300,-1316.57,0.00015068,2,"2024-12-07T20:50:46.300",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603586,1733604646309,-1316.57,0.00015068,2,"2024-12-07T20:50:46.309",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603587,1733604646319,-511.11090897,0.00015068,2,"2024-12-07T20:50:46.319",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603590,1733604646328,-500.0,0.00015068,2,"2024-12-07T20:50:46.328",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603592,1733604646337,-500.0,0.00015068,2,"2024-12-07T20:50:46.337",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603594,1733604646346,-220.72,0.00015068,2,"2024-12-07T20:50:46.346",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603596,1733604646357,-565.6,0.00015068,2,"2024-12-07T20:50:46.357",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603598,1733604646366,-1456.82,0.00015068,2,"2024-12-07T20:50:46.366",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603600,1733604646375,-1456.82,0.00015068,2,"2024-12-07T20:50:46.375",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603602,1733604646386,-1456.82,0.00015068,2,"2024-12-07T20:50:46.386",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603604,1733604646396,-1456.82,0.00015068,2,"2024-12-07T20:50:46.396",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603606,1733604646405,-1456.82,0.00015068,2,"2024-12-07T20:50:46.405",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603608,1733604646414,-302.655,0.00015068,2,"2024-12-07T20:50:46.414",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603610,1733604646424,-1456.82,0.00015068,2,"2024-12-07T20:50:46.424",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603612,1733604646433,-302.655,0.00015068,2,"2024-12-07T20:50:46.433",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603614,1733604646442,-302.655,0.00015068,2,"2024-12-07T20:50:46.442",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603616,1733604646452,-302.655,0.00015068,2,"2024-12-07T20:50:46.452",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603618,1733604646461,-302.655,0.00015068,2,"2024-12-07T20:50:46.461",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603620,1733604646471,-500.0,0.00015068,2,"2024-12-07T20:50:46.471",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603622,1733604646480,-302.655,0.00015068,2,"2024-12-07T20:50:46.480",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603624,1733604646490,-500.0,0.00015068,2,"2024-12-07T20:50:46.490",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603626,1733604646499,-500.0,0.00015068,2,"2024-12-07T20:50:46.499",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603628,1733604646508,-302.655,0.00015068,2,"2024-12-07T20:50:46.508",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603630,1733604646520,-500.0,0.00015068,2,"2024-12-07T20:50:46.520",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603632,1733604646529,-302.655,0.00015068,2,"2024-12-07T20:50:46.529",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603634,1733604646538,-500.0,0.00015068,2,"2024-12-07T20:50:46.538",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603636,1733604646547,-302.655,0.00015068,2,"2024-12-07T20:50:46.547",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603638,1733604646557,-500.0,0.00015068,2,"2024-12-07T20:50:46.557",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603640,1733604646566,-302.655,0.00015068,2,"2024-12-07T20:50:46.566",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603642,1733604646575,-302.655,0.00015068,2,"2024-12-07T20:50:46.575",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603644,1733604646585,-489.49007386,0.00015068,2,"2024-12-07T20:50:46.585",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603646,1733604646595,-501.42619413,0.00015068,2,"2024-12-07T20:50:46.595",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603648,1733604646604,-333.84350395,0.00015068,2,"2024-12-07T20:50:46.604",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603650,1733604646614,-500.0,0.00015068,2,"2024-12-07T20:50:46.614",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603652,1733604646623,-500.0,0.00015068,2,"2024-12-07T20:50:46.623",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603654,1733604646634,-500.0,0.00015068,2,"2024-12-07T20:50:46.634",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603656,1733604646644,-500.0,0.00015068,2,"2024-12-07T20:50:46.644",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603658,1733604646653,-500.0,0.00015068,2,"2024-12-07T20:50:46.653",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603660,1733604646663,-503.04502003,0.00015068,2,"2024-12-07T20:50:46.663",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603662,1733604646672,-500.0,0.00015068,2,"2024-12-07T20:50:46.672",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603664,1733604646682,-500.0,0.00015068,2,"2024-12-07T20:50:46.682",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603666,1733604646691,-500.0,0.00015068,2,"2024-12-07T20:50:46.691",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603668,1733604646701,-500.0,0.00015068,2,"2024-12-07T20:50:46.701",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603670,1733604646710,-500.0,0.00015068,2,"2024-12-07T20:50:46.710",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603672,1733604646719,-500.0,0.00015068,2,"2024-12-07T20:50:46.719",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603674,1733604646729,-500.0,0.00015068,2,"2024-12-07T20:50:46.729",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603676,1733604646738,-500.0,0.00015068,2,"2024-12-07T20:50:46.738",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603678,1733604646748,-346.5,0.00015068,2,"2024-12-07T20:50:46.748",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603680,1733604646757,-502.11377703,0.00015068,2,"2024-12-07T20:50:46.757",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603682,1733604646768,-500.0,0.00015068,2,"2024-12-07T20:50:46.768",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603684,1733604646779,-524.0,0.00015068,2,"2024-12-07T20:50:46.779",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603686,1733604646788,-150.0,0.00015068,2,"2024-12-07T20:50:46.788",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603688,1733604646797,-500.0,0.00015068,2,"2024-12-07T20:50:46.797",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603690,1733604646807,-319.23,0.00015068,2,"2024-12-07T20:50:46.807",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603692,1733604646818,-501.44652027,0.00015068,2,"2024-12-07T20:50:46.818",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603694,1733604646827,-500.0,0.00015068,2,"2024-12-07T20:50:46.827",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603696,1733604646837,-500.0,0.00015068,2,"2024-12-07T20:50:46.837",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603698,1733604646847,-500.0,0.00015068,2,"2024-12-07T20:50:46.847",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603700,1733604646857,-500.0,0.00015068,2,"2024-12-07T20:50:46.857",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603702,1733604646866,-500.0,0.00015068,2,"2024-12-07T20:50:46.866",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603704,1733604646875,-500.0,0.00015068,2,"2024-12-07T20:50:46.875",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603706,1733604646886,-500.0,0.00015068,2,"2024-12-07T20:50:46.886",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603708,1733604646895,-500.0,0.00015068,2,"2024-12-07T20:50:46.895",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603710,1733604646907,-500.0,0.00015068,2,"2024-12-07T20:50:46.907",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603712,1733604646916,-581.02,0.00015068,2,"2024-12-07T20:50:46.916",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603714,1733604646926,-348.06785298,0.00015068,2,"2024-12-07T20:50:46.926",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603716,1733604646935,-500.0,0.00015068,2,"2024-12-07T20:50:46.935",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603718,1733604646945,-500.0,0.00015068,2,"2024-12-07T20:50:46.945",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603720,1733604646954,-500.0,0.00015068,2,"2024-12-07T20:50:46.954",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603722,1733604646964,-500.0,0.00015068,2,"2024-12-07T20:50:46.964",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603724,1733604646973,-500.0,0.00015068,2,"2024-12-07T20:50:46.973",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603726,1733604646982,-500.0,0.00015068,2,"2024-12-07T20:50:46.982",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603728,1733604646992,-500.0,0.00015068,2,"2024-12-07T20:50:46.992",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603730,1733604647001,-500.0,0.00015068,2,"2024-12-07T20:50:47.001",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603732,1733604647010,-500.0,0.00015068,2,"2024-12-07T20:50:47.010",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603734,1733604647019,-500.0,0.00015068,2,"2024-12-07T20:50:47.019",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603736,1733604647029,-500.0,0.00015068,2,"2024-12-07T20:50:47.029",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603738,1733604647038,-500.0,0.00015068,2,"2024-12-07T20:50:47.038",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603740,1733604647048,-567.44,0.00015068,2,"2024-12-07T20:50:47.048",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603742,1733604647057,-500.0,0.00015068,2,"2024-12-07T20:50:47.057",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603744,1733604647066,-574.47269737,0.00015068,2,"2024-12-07T20:50:47.066",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603746,1733604647076,-500.0,0.00015068,2,"2024-12-07T20:50:47.076",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603748,1733604647086,-500.6150815,0.00015068,2,"2024-12-07T20:50:47.086",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603750,1733604647096,-512.79575706,0.00015068,2,"2024-12-07T20:50:47.096",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603752,1733604647105,-500.0,0.00015068,2,"2024-12-07T20:50:47.105",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603754,1733604647115,-440.41442458,0.00015068,2,"2024-12-07T20:50:47.115",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603756,1733604647124,-198.52353461,0.00015068,2,"2024-12-07T20:50:47.124",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603758,1733604647137,-500.0,0.00015068,2,"2024-12-07T20:50:47.137",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603760,1733604647148,-500.0,0.00015068,2,"2024-12-07T20:50:47.148",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603762,1733604647158,-500.83966226,0.00015068,2,"2024-12-07T20:50:47.158",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603764,1733604647167,-502.83,0.00015068,2,"2024-12-07T20:50:47.167",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603766,1733604647176,-500.0,0.00015068,2,"2024-12-07T20:50:47.176",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603768,1733604647186,-500.0,0.00015068,2,"2024-12-07T20:50:47.186",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603770,1733604647196,-500.0,0.00015068,2,"2024-12-07T20:50:47.196",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603772,1733604647206,-500.0,0.00015068,2,"2024-12-07T20:50:47.206",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603774,1733604647215,-278.62275747,0.00015068,2,"2024-12-07T20:50:47.215",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603776,1733604647225,-500.0,0.00015068,2,"2024-12-07T20:50:47.225",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603778,1733604647234,-500.0,0.00015068,2,"2024-12-07T20:50:47.234",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603780,1733604647243,-500.0,0.00015068,2,"2024-12-07T20:50:47.243",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603781,1733604647252,-500.0,0.00015068,2,"2024-12-07T20:50:47.252",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603782,1733604647261,-500.0,0.00015068,2,"2024-12-07T20:50:47.261",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603783,1733604647270,-500.0,0.00015068,2,"2024-12-07T20:50:47.270",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603784,1733604647279,-500.0,0.00015068,2,"2024-12-07T20:50:47.279",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603785,1733604647288,-460.54,0.00015068,2,"2024-12-07T20:50:47.288",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603786,1733604647297,-500.0,0.00015068,2,"2024-12-07T20:50:47.297",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603787,1733604647306,-500.0,0.00015068,2,"2024-12-07T20:50:47.306",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603788,1733604647315,-500.0,0.00015068,2,"2024-12-07T20:50:47.315",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603789,1733604647324,-500.0,0.00015068,2,"2024-12-07T20:50:47.324",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603790,1733604647333,-500.0,0.00015068,2,"2024-12-07T20:50:47.333",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603792,1733604647343,-217.05,0.00015068,2,"2024-12-07T20:50:47.343",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603794,1733604647353,-500.0,0.00015068,2,"2024-12-07T20:50:47.353",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603796,1733604647362,-500.0,0.00015068,2,"2024-12-07T20:50:47.362",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603798,1733604647372,-500.0,0.00015068,2,"2024-12-07T20:50:47.372",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603800,1733604647383,-500.0,0.00015068,2,"2024-12-07T20:50:47.383",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603802,1733604647394,-500.0,0.00015068,2,"2024-12-07T20:50:47.394",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603804,1733604647404,-500.0,0.00015068,2,"2024-12-07T20:50:47.404",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603806,1733604647413,-500.0,0.00015068,2,"2024-12-07T20:50:47.413",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603808,1733604647423,-500.0,0.00015068,2,"2024-12-07T20:50:47.423",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603810,1733604647433,-500.0,0.00015068,2,"2024-12-07T20:50:47.433",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603812,1733604647442,-500.0,0.00015068,2,"2024-12-07T20:50:47.442",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603814,1733604647451,-500.0,0.00015068,2,"2024-12-07T20:50:47.451",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603816,1733604647461,-500.0,0.00015068,2,"2024-12-07T20:50:47.461",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603818,1733604647471,-186.90720438,0.00015068,2,"2024-12-07T20:50:47.471",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603820,1733604647480,-500.0,0.00015068,2,"2024-12-07T20:50:47.480",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603822,1733604647489,-500.0,0.00015068,2,"2024-12-07T20:50:47.489",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603824,1733604647498,-500.85540254,0.00015068,2,"2024-12-07T20:50:47.498",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603826,1733604647508,-500.0,0.00015068,2,"2024-12-07T20:50:47.508",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603828,1733604647518,-500.0,0.00015068,2,"2024-12-07T20:50:47.518",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603830,1733604647527,-500.0,0.00015068,2,"2024-12-07T20:50:47.527",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603832,1733604647536,-500.0,0.00015068,2,"2024-12-07T20:50:47.536",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603834,1733604647546,-500.0,0.00015068,2,"2024-12-07T20:50:47.546",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603836,1733604647555,-500.0,0.00015068,2,"2024-12-07T20:50:47.555",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603838,1733604647565,-500.0,0.00015068,2,"2024-12-07T20:50:47.565",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603840,1733604647574,-500.0,0.00015068,2,"2024-12-07T20:50:47.574",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603842,1733604647583,-501.2983896,0.00015068,2,"2024-12-07T20:50:47.583",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603844,1733604647593,-500.0,0.00015068,2,"2024-12-07T20:50:47.593",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603851,1733604647652,-500.88536799,0.00015068,2,"2024-12-07T20:50:47.652",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603853,1733604647662,-620.23,0.00015068,2,"2024-12-07T20:50:47.662",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603855,1733604647673,-620.23,0.00015068,2,"2024-12-07T20:50:47.673",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603857,1733604647683,-620.23,0.00015068,2,"2024-12-07T20:50:47.683",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603859,1733604647692,-4270.63,0.00015068,2,"2024-12-07T20:50:47.692",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603861,1733604647702,-620.23,0.00015068,2,"2024-12-07T20:50:47.702",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603863,1733604647712,-4270.63,0.00015068,2,"2024-12-07T20:50:47.712",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603865,1733604647721,-620.23,0.00015068,2,"2024-12-07T20:50:47.721",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603867,1733604647730,-620.23,0.00015068,2,"2024-12-07T20:50:47.730",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603869,1733604647740,-4270.63,0.00015068,2,"2024-12-07T20:50:47.740",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603871,1733604647749,-4270.63,0.00015068,2,"2024-12-07T20:50:47.749",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603873,1733604647759,-4270.63,0.00015068,2,"2024-12-07T20:50:47.759",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603875,1733604647773,-4270.63,0.00015068,2,"2024-12-07T20:50:47.773",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603877,1733604647784,-500.0,0.00015068,2,"2024-12-07T20:50:47.784",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603879,1733604647794,-500.0,0.00015068,2,"2024-12-07T20:50:47.794",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603881,1733604647804,-500.0,0.00015068,2,"2024-12-07T20:50:47.804",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603883,1733604647815,-500.0,0.00015068,2,"2024-12-07T20:50:47.815",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603885,1733604647825,-500.0,0.00015068,2,"2024-12-07T20:50:47.825",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603888,1733604647835,-403.88112067,0.00015068,2,"2024-12-07T20:50:47.835",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603890,1733604647844,-500.0,0.00015068,2,"2024-12-07T20:50:47.844",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603891,1733604647854,-500.0,0.00015068,2,"2024-12-07T20:50:47.854",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603893,1733604647864,-500.0,0.00015068,2,"2024-12-07T20:50:47.864",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603896,1733604647873,-500.0,0.00015068,2,"2024-12-07T20:50:47.873",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603897,1733604647885,-500.0,0.00015068,2,"2024-12-07T20:50:47.885",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603899,1733604647895,-500.0,0.00015068,2,"2024-12-07T20:50:47.895",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603901,1733604647904,-500.0,0.00015068,2,"2024-12-07T20:50:47.904",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603903,1733604647914,-500.89197669,0.00015068,2,"2024-12-07T20:50:47.914",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603905,1733604647923,-500.0,0.00015068,2,"2024-12-07T20:50:47.923",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603907,1733604647933,-500.0,0.00015068,2,"2024-12-07T20:50:47.933",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603910,1733604647944,-500.0,0.00015068,2,"2024-12-07T20:50:47.944",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603911,1733604647954,-500.0,0.00015068,2,"2024-12-07T20:50:47.954",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603913,1733604647963,-3055.58,0.00015068,2,"2024-12-07T20:50:47.963",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603915,1733604647973,-500.0,0.00015068,2,"2024-12-07T20:50:47.973",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603918,1733604647983,-3055.58,0.00015068,2,"2024-12-07T20:50:47.983",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603920,1733604647992,-3055.58,0.00015068,2,"2024-12-07T20:50:47.992",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603922,1733604648002,-3055.58,0.00015068,2,"2024-12-07T20:50:48.002",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603924,1733604648011,-4435.24,0.00015068,2,"2024-12-07T20:50:48.011",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603926,1733604648022,-3055.58,0.00015068,2,"2024-12-07T20:50:48.022",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603927,1733604648032,-4435.24,0.00015068,2,"2024-12-07T20:50:48.032",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603929,1733604648042,-500.0,0.00015068,2,"2024-12-07T20:50:48.042",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603931,1733604648052,-3513.83,0.00015068,2,"2024-12-07T20:50:48.052",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603934,1733604648062,-4435.24,0.00015068,2,"2024-12-07T20:50:48.062",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603936,1733604648072,-3055.58,0.00015068,2,"2024-12-07T20:50:48.072",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603938,1733604648081,-500.0,0.00015068,2,"2024-12-07T20:50:48.081",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603940,1733604648090,-3513.83,0.00015068,2,"2024-12-07T20:50:48.090",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603942,1733604648101,-4435.24,0.00015068,2,"2024-12-07T20:50:48.101",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603944,1733604648110,-3513.83,0.00015068,2,"2024-12-07T20:50:48.110",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603946,1733604648120,-4435.24,0.00015068,2,"2024-12-07T20:50:48.120",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603948,1733604648131,-4435.24,0.00015068,2,"2024-12-07T20:50:48.131",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603950,1733604648141,-3513.83,0.00015068,2,"2024-12-07T20:50:48.141",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603952,1733604648150,-3513.83,0.00015068,2,"2024-12-07T20:50:48.150",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603954,1733604648160,-3513.83,0.00015068,2,"2024-12-07T20:50:48.160",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603956,1733604648169,-500.0,0.00015068,2,"2024-12-07T20:50:48.169",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603958,1733604648178,-500.0,0.00015068,2,"2024-12-07T20:50:48.178",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603960,1733604648188,-500.0,0.00015068,2,"2024-12-07T20:50:48.188",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603962,1733604648197,-500.0,0.00015068,2,"2024-12-07T20:50:48.197",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603964,1733604648206,-500.0,0.00015068,2,"2024-12-07T20:50:48.206",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603966,1733604648216,-300.29881224,0.00015068,2,"2024-12-07T20:50:48.216",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603968,1733604648225,-500.0,0.00015068,2,"2024-12-07T20:50:48.225",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603970,1733604648235,-500.0,0.00015068,2,"2024-12-07T20:50:48.235",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603972,1733604648244,-500.0,0.00015068,2,"2024-12-07T20:50:48.244",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603974,1733604648253,-392.75781417,0.00015068,2,"2024-12-07T20:50:48.253",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603976,1733604648262,-500.0,0.00015068,2,"2024-12-07T20:50:48.262",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603978,1733604648271,-505.13663749,0.00015068,2,"2024-12-07T20:50:48.271",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603980,1733604648280,-500.0,0.00015068,2,"2024-12-07T20:50:48.280",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603982,1733604648290,-500.0,0.00015068,2,"2024-12-07T20:50:48.290",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603984,1733604648300,-622.98,0.00015068,2,"2024-12-07T20:50:48.300",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603985,1733604648309,-500.0,0.00015068,2,"2024-12-07T20:50:48.309",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603988,1733604648319,-500.0,0.00015068,2,"2024-12-07T20:50:48.319",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603989,1733604648328,-500.0,0.00015068,2,"2024-12-07T20:50:48.328",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603992,1733604648338,-500.0,0.00015068,2,"2024-12-07T20:50:48.338",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603994,1733604648348,-500.0,0.00015068,2,"2024-12-07T20:50:48.348",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603996,1733604648357,-500.0,0.00015068,2,"2024-12-07T20:50:48.357",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603998,1733604648367,-500.0,0.00015068,2,"2024-12-07T20:50:48.367",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603999,1733604648377,-501.22371765,0.00015068,2,"2024-12-07T20:50:48.377",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604002,1733604648388,-2956.62,0.00015068,2,"2024-12-07T20:50:48.388",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604003,1733604648398,-500.00000058,0.00015068,2,"2024-12-07T20:50:48.398",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604005,1733604648407,-2956.62,0.00015068,2,"2024-12-07T20:50:48.407",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604008,1733604648416,-2956.62,0.00015068,2,"2024-12-07T20:50:48.416",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604009,1733604648426,-2956.62,0.00015068,2,"2024-12-07T20:50:48.426",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604011,1733604648435,-2956.62,0.00015068,2,"2024-12-07T20:50:48.435",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604013,1733604648445,-2956.62,0.00015068,2,"2024-12-07T20:50:48.445",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604015,1733604648454,-502.36347245,0.00015068,2,"2024-12-07T20:50:48.454",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604017,1733604648463,-500.0,0.00015068,2,"2024-12-07T20:50:48.463",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604019,1733604648473,-500.0,0.00015068,2,"2024-12-07T20:50:48.473",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604021,1733604648482,-500.0,0.00015068,2,"2024-12-07T20:50:48.482",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604023,1733604648492,-500.0,0.00015068,2,"2024-12-07T20:50:48.492",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604025,1733604648502,-500.0,0.00015068,2,"2024-12-07T20:50:48.502",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604027,1733604648511,-500.0,0.00015068,2,"2024-12-07T20:50:48.511",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604029,1733604648520,-500.0,0.00015068,2,"2024-12-07T20:50:48.520",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604031,1733604648530,-500.0,0.00015068,2,"2024-12-07T20:50:48.530",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604034,1733604648540,-450.57,0.00015068,2,"2024-12-07T20:50:48.540",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604036,1733604648550,-500.0,0.00015068,2,"2024-12-07T20:50:48.550",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604038,1733604648559,-500.0,0.00015068,2,"2024-12-07T20:50:48.559",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604040,1733604648570,-500.0,0.00015068,2,"2024-12-07T20:50:48.570",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604042,1733604648579,-500.0,0.00015068,2,"2024-12-07T20:50:48.579",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604044,1733604648589,-500.0,0.00015068,2,"2024-12-07T20:50:48.589",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604046,1733604648599,-500.0,0.00015068,2,"2024-12-07T20:50:48.599",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604048,1733604648609,-500.0,0.00015068,2,"2024-12-07T20:50:48.609",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604050,1733604648618,-500.0,0.00015068,2,"2024-12-07T20:50:48.618",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604052,1733604648628,-500.0,0.00015068,2,"2024-12-07T20:50:48.628",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604054,1733604648641,-500.0,0.00015068,2,"2024-12-07T20:50:48.641",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604056,1733604648650,-500.0,0.00015068,2,"2024-12-07T20:50:48.650",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604058,1733604648660,-500.0,0.00015068,2,"2024-12-07T20:50:48.660",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604060,1733604648671,-235.559582,0.00015068,2,"2024-12-07T20:50:48.671",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604062,1733604648681,-500.0,0.00015068,2,"2024-12-07T20:50:48.681",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604064,1733604648691,-500.0,0.00015068,2,"2024-12-07T20:50:48.691",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604066,1733604648700,-656.19,0.00015068,2,"2024-12-07T20:50:48.700",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604068,1733604648710,-656.19,0.00015068,2,"2024-12-07T20:50:48.710",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604070,1733604648720,-1133.69,0.00015068,2,"2024-12-07T20:50:48.720",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604072,1733604648730,-500.82881832,0.00015068,2,"2024-12-07T20:50:48.730",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604074,1733604648741,-656.19,0.00015068,2,"2024-12-07T20:50:48.741",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604076,1733604648751,-1133.69,0.00015068,2,"2024-12-07T20:50:48.751",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604078,1733604648761,-656.19,0.00015068,2,"2024-12-07T20:50:48.761",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604080,1733604648775,-1133.69,0.00015068,2,"2024-12-07T20:50:48.775",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604082,1733604648785,-1133.69,0.00015068,2,"2024-12-07T20:50:48.785",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604084,1733604648795,-500.0,0.00015068,2,"2024-12-07T20:50:48.795",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604086,1733604648806,-656.19,0.00015068,2,"2024-12-07T20:50:48.806",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604089,1733604648818,-1133.69,0.00015068,2,"2024-12-07T20:50:48.818",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604091,1733604648828,-500.0,0.00015068,2,"2024-12-07T20:50:48.828",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604093,1733604648838,-656.19,0.00015068,2,"2024-12-07T20:50:48.838",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604095,1733604648851,-656.19,0.00015068,2,"2024-12-07T20:50:48.851",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604097,1733604648860,-500.0,0.00015068,2,"2024-12-07T20:50:48.860",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604099,1733604648871,-1133.69,0.00015068,2,"2024-12-07T20:50:48.871",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604101,1733604648882,-500.0,0.00015068,2,"2024-12-07T20:50:48.882",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604103,1733604648892,-500.0,0.00015068,2,"2024-12-07T20:50:48.892",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604105,1733604648902,-501.03804172,0.00015068,2,"2024-12-07T20:50:48.902",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604107,1733604648913,-500.0,0.00015068,2,"2024-12-07T20:50:48.913",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604109,1733604648923,-500.0,0.00015068,2,"2024-12-07T20:50:48.923",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604111,1733604648935,-500.0,0.00015068,2,"2024-12-07T20:50:48.935",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604113,1733604648945,-500.0,0.00015068,2,"2024-12-07T20:50:48.945",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604115,1733604648956,-500.0,0.00015068,2,"2024-12-07T20:50:48.956",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604117,1733604648967,-500.0,0.00015068,2,"2024-12-07T20:50:48.967",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604119,1733604648978,-500.0,0.00015068,2,"2024-12-07T20:50:48.978",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604121,1733604648989,-500.0,0.00015068,2,"2024-12-07T20:50:48.989",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604123,1733604648999,-501.95042855,0.00015068,2,"2024-12-07T20:50:48.999",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604125,1733604649010,-500.0,0.00015068,2,"2024-12-07T20:50:49.010",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604127,1733604649020,-409.55776548,0.00015068,2,"2024-12-07T20:50:49.020",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604129,1733604649030,-500.0,0.00015068,2,"2024-12-07T20:50:49.030",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604131,1733604649041,-500.0,0.00015068,2,"2024-12-07T20:50:49.041",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604133,1733604649051,-500.0,0.00015068,2,"2024-12-07T20:50:49.051",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604135,1733604649062,-568.09,0.00015068,2,"2024-12-07T20:50:49.062",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604137,1733604649072,-500.0,0.00015068,2,"2024-12-07T20:50:49.072",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604139,1733604649082,-500.0,0.00015068,2,"2024-12-07T20:50:49.082",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604142,1733604649093,-637.94,0.00015068,2,"2024-12-07T20:50:49.093",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604144,1733604649104,-500.0,0.00015068,2,"2024-12-07T20:50:49.104",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604146,1733604649114,-500.0,0.00015068,2,"2024-12-07T20:50:49.114",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604148,1733604649125,-640.76,0.00015068,2,"2024-12-07T20:50:49.125",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604150,1733604649137,-875.0,0.00015068,2,"2024-12-07T20:50:49.137",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604152,1733604649147,-500.0,0.00015068,2,"2024-12-07T20:50:49.147",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604154,1733604649158,-875.0,0.00015068,2,"2024-12-07T20:50:49.158",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604156,1733604649169,-500.0,0.00015068,2,"2024-12-07T20:50:49.169",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604158,1733604649179,-875.0,0.00015068,2,"2024-12-07T20:50:49.179",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604160,1733604649190,-500.0,0.00015068,2,"2024-12-07T20:50:49.190",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604162,1733604649200,-875.0,0.00015068,2,"2024-12-07T20:50:49.200",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604164,1733604649210,-500.0,0.00015068,2,"2024-12-07T20:50:49.210",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604167,1733604649222,-500.0,0.00015068,2,"2024-12-07T20:50:49.222",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604169,1733604649232,-500.0,0.00015068,2,"2024-12-07T20:50:49.232",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604171,1733604649242,-875.0,0.00015068,2,"2024-12-07T20:50:49.242",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604173,1733604649253,-500.0,0.00015068,2,"2024-12-07T20:50:49.253",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604175,1733604649264,-875.0,0.00015068,2,"2024-12-07T20:50:49.264",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604177,1733604649276,-500.0,0.00015068,2,"2024-12-07T20:50:49.276",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604179,1733604649287,-2128.53,0.00015068,2,"2024-12-07T20:50:49.287",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604181,1733604649298,-525.75,0.00015068,2,"2024-12-07T20:50:49.298",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604184,1733604649309,-2128.53,0.00015068,2,"2024-12-07T20:50:49.309",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604186,1733604649319,-500.0,0.00015068,2,"2024-12-07T20:50:49.319",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604188,1733604649331,-2128.53,0.00015068,2,"2024-12-07T20:50:49.331",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604190,1733604649342,-586.90727525,0.00015068,2,"2024-12-07T20:50:49.342",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604192,1733604649353,-2128.53,0.00015068,2,"2024-12-07T20:50:49.353",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604194,1733604649364,-2128.53,0.00015068,2,"2024-12-07T20:50:49.364",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604196,1733604649375,-2128.53,0.00015068,2,"2024-12-07T20:50:49.375",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604198,1733604649387,-500.0,0.00015068,2,"2024-12-07T20:50:49.387",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604201,1733604649398,-500.0,0.00015068,2,"2024-12-07T20:50:49.398",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604203,1733604649409,-500.86138874,0.00015068,2,"2024-12-07T20:50:49.409",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604205,1733604649421,-500.0,0.00015068,2,"2024-12-07T20:50:49.421",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604207,1733604649432,-2178.6,0.00015068,2,"2024-12-07T20:50:49.432",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604209,1733604649442,-2178.6,0.00015068,2,"2024-12-07T20:50:49.442",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604211,1733604649452,-2178.6,0.00015068,2,"2024-12-07T20:50:49.452",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604213,1733604649462,-2178.6,0.00015068,2,"2024-12-07T20:50:49.462",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604214,1733604649472,-2178.6,0.00015068,2,"2024-12-07T20:50:49.472",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604215,1733604649483,-2178.6,0.00015068,2,"2024-12-07T20:50:49.483",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604216,1733604649493,-2178.6,0.00015068,2,"2024-12-07T20:50:49.493",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604217,1733604649504,-500.0,0.00015068,2,"2024-12-07T20:50:49.504",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604218,1733604649515,-500.0,0.00015068,2,"2024-12-07T20:50:49.515",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604219,1733604649525,-500.0,0.00015068,2,"2024-12-07T20:50:49.525",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604220,1733604649536,-500.0,0.00015068,2,"2024-12-07T20:50:49.536",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604221,1733604649546,-500.0,0.00015068,2,"2024-12-07T20:50:49.546",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604223,1733604649556,-500.0,0.00015068,2,"2024-12-07T20:50:49.556",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604225,1733604649566,-395.63,0.00015068,2,"2024-12-07T20:50:49.566",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604227,1733604649576,-500.0,0.00015068,2,"2024-12-07T20:50:49.576",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604229,1733604649586,-500.0,0.00015068,2,"2024-12-07T20:50:49.586",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604231,1733604649596,-500.0,0.00015068,2,"2024-12-07T20:50:49.596",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604233,1733604649606,-500.0,0.00015068,2,"2024-12-07T20:50:49.606",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604235,1733604649616,-500.0,0.00015068,2,"2024-12-07T20:50:49.616",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604237,1733604649627,-500.0,0.00015068,2,"2024-12-07T20:50:49.627",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604240,1733604649640,-500.0,0.00015068,2,"2024-12-07T20:50:49.640",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604242,1733604649650,-500.0,0.00015068,2,"2024-12-07T20:50:49.650",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604244,1733604649659,-500.0,0.00015068,2,"2024-12-07T20:50:49.659",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604246,1733604649670,-641.85230209,0.00015068,2,"2024-12-07T20:50:49.670",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604248,1733604649680,-500.0,0.00015068,2,"2024-12-07T20:50:49.680",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604250,1733604649690,-500.0,0.00015068,2,"2024-12-07T20:50:49.690",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604252,1733604649700,-500.0,0.00015068,2,"2024-12-07T20:50:49.700",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604254,1733604649711,-500.0,0.00015068,2,"2024-12-07T20:50:49.711",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604256,1733604649725,-500.0,0.00015068,2,"2024-12-07T20:50:49.725",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604258,1733604649735,-501.20033207,0.00015068,2,"2024-12-07T20:50:49.735",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604260,1733604649745,-500.0,0.00015068,2,"2024-12-07T20:50:49.745",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604262,1733604649755,-500.0,0.00015068,2,"2024-12-07T20:50:49.755",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604264,1733604649771,-500.0,0.00015068,2,"2024-12-07T20:50:49.771",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604266,1733604649784,-500.0,0.00015068,2,"2024-12-07T20:50:49.784",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604269,1733604649798,-500.0,0.00015068,2,"2024-12-07T20:50:49.798",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604271,1733604649812,-150.0,0.00015068,2,"2024-12-07T20:50:49.812",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604274,1733604649823,-438.89049996,0.00015068,2,"2024-12-07T20:50:49.823",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604276,1733604649835,-500.0,0.00015068,2,"2024-12-07T20:50:49.835",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604278,1733604649851,-1862.0,0.00015068,2,"2024-12-07T20:50:49.851",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604280,1733604649863,-500.0,0.00015068,2,"2024-12-07T20:50:49.863",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604282,1733604649875,-500.0,0.00015068,2,"2024-12-07T20:50:49.875",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604284,1733604649888,-500.0,0.00015068,2,"2024-12-07T20:50:49.888",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604287,1733604649900,-526.65,0.00015068,2,"2024-12-07T20:50:49.900",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604289,1733604649912,-504.12600231,0.00015068,2,"2024-12-07T20:50:49.912",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604291,1733604649924,-500.0,0.00015068,2,"2024-12-07T20:50:49.924",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604294,1733604649937,-500.0,0.00015068,2,"2024-12-07T20:50:49.937",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604296,1733604649948,-500.0,0.00015068,2,"2024-12-07T20:50:49.948",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604298,1733604649959,-500.0,0.00015068,2,"2024-12-07T20:50:49.959",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604300,1733604649971,-500.0,0.00015068,2,"2024-12-07T20:50:49.971",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604302,1733604649981,-500.0,0.00015068,2,"2024-12-07T20:50:49.981",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604305,1733604649992,-275.57715467,0.00015068,2,"2024-12-07T20:50:49.992",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604307,1733604650004,-500.0,0.00015068,2,"2024-12-07T20:50:50.004",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604309,1733604650017,-500.0,0.00015068,2,"2024-12-07T20:50:50.017",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604311,1733604650029,-500.0,0.00015068,2,"2024-12-07T20:50:50.029",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604314,1733604650040,-500.0,0.00015068,2,"2024-12-07T20:50:50.040",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604316,1733604650052,-470.60766958,0.00015068,2,"2024-12-07T20:50:50.052",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604318,1733604650064,-2631.81,0.00015068,2,"2024-12-07T20:50:50.064",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604320,1733604650077,-2631.81,0.00015068,2,"2024-12-07T20:50:50.077",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604323,1733604650089,-2631.81,0.00015068,2,"2024-12-07T20:50:50.089",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604325,1733604650101,-2631.81,0.00015068,2,"2024-12-07T20:50:50.101",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604327,1733604650113,-2631.81,0.00015068,2,"2024-12-07T20:50:50.113",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604329,1733604650124,-2631.81,0.00015068,2,"2024-12-07T20:50:50.124",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604332,1733604650138,-500.0,0.00015068,2,"2024-12-07T20:50:50.138",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604334,1733604650149,-500.0,0.00015068,2,"2024-12-07T20:50:50.149",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604336,1733604650161,-500.0,0.00015068,2,"2024-12-07T20:50:50.161",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604338,1733604650173,-500.0,0.00015068,2,"2024-12-07T20:50:50.173",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604341,1733604650184,-500.0,0.00015068,2,"2024-12-07T20:50:50.184",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604343,1733604650195,-500.0,0.00015068,2,"2024-12-07T20:50:50.195",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604345,1733604650206,-500.0,0.00015068,2,"2024-12-07T20:50:50.206",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604347,1733604650218,-500.0,0.00015068,2,"2024-12-07T20:50:50.218",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604350,1733604650230,-500.0,0.00015068,2,"2024-12-07T20:50:50.230",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604352,1733604650242,-500.0,0.00015068,2,"2024-12-07T20:50:50.242",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604354,1733604650253,-500.0,0.00015068,2,"2024-12-07T20:50:50.253",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604356,1733604650264,-500.0,0.00015068,2,"2024-12-07T20:50:50.264",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604359,1733604650275,-375.60440295,0.00015068,2,"2024-12-07T20:50:50.275",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604361,1733604650285,-3289.1,0.00015068,2,"2024-12-07T20:50:50.285",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604363,1733604650295,-500.0,0.00015068,2,"2024-12-07T20:50:50.295",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604365,1733604650305,-3289.1,0.00015068,2,"2024-12-07T20:50:50.305",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604367,1733604650315,-949.05,0.00015068,2,"2024-12-07T20:50:50.315",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604369,1733604650327,-949.05,0.00015068,2,"2024-12-07T20:50:50.327",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604372,1733604650341,-3289.1,0.00015068,2,"2024-12-07T20:50:50.341",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604374,1733604650352,-3289.1,0.00015068,2,"2024-12-07T20:50:50.352",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604376,1733604650362,-949.05,0.00015068,2,"2024-12-07T20:50:50.362",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604378,1733604650371,-3289.1,0.00015068,2,"2024-12-07T20:50:50.371",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604380,1733604650383,-949.05,0.00015068,2,"2024-12-07T20:50:50.383",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604382,1733604650394,-500.0,0.00015068,2,"2024-12-07T20:50:50.394",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604384,1733604650405,-3289.1,0.00015068,2,"2024-12-07T20:50:50.405",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604387,1733604650417,-949.05,0.00015068,2,"2024-12-07T20:50:50.417",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604389,1733604650429,-949.05,0.00015068,2,"2024-12-07T20:50:50.429",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604391,1733604650441,-500.0,0.00015068,2,"2024-12-07T20:50:50.441",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604394,1733604650451,-500.0,0.00015068,2,"2024-12-07T20:50:50.451",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604396,1733604650463,-500.0,0.00015068,2,"2024-12-07T20:50:50.463",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604398,1733604650473,-500.0,0.00015068,2,"2024-12-07T20:50:50.473",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604400,1733604650484,-500.0,0.00015068,2,"2024-12-07T20:50:50.484",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604402,1733604650495,-604.79,0.00015068,2,"2024-12-07T20:50:50.495",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604404,1733604650505,-604.79,0.00015068,2,"2024-12-07T20:50:50.505",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604407,1733604650516,-604.79,0.00015068,2,"2024-12-07T20:50:50.516",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604409,1733604650527,-604.79,0.00015068,2,"2024-12-07T20:50:50.527",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604411,1733604650538,-604.79,0.00015068,2,"2024-12-07T20:50:50.538",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604413,1733604650549,-604.79,0.00015068,2,"2024-12-07T20:50:50.549",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604415,1733604650559,-500.0,0.00015068,2,"2024-12-07T20:50:50.559",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604417,1733604650570,-500.0,0.00015068,2,"2024-12-07T20:50:50.570",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604420,1733604650580,-500.0,0.00015068,2,"2024-12-07T20:50:50.580",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604422,1733604650592,-500.0,0.00015068,2,"2024-12-07T20:50:50.592",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604424,1733604650602,-500.0,0.00015068,2,"2024-12-07T20:50:50.602",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604426,1733604650613,-500.0,0.00015068,2,"2024-12-07T20:50:50.613",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604428,1733604650624,-500.0,0.00015068,2,"2024-12-07T20:50:50.624",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604430,1733604650635,-500.0,0.00015068,2,"2024-12-07T20:50:50.635",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604432,1733604650645,-500.0,0.00015068,2,"2024-12-07T20:50:50.645",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604435,1733604650656,-5065.43,0.00015068,2,"2024-12-07T20:50:50.656",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604437,1733604650667,-500.0,0.00015068,2,"2024-12-07T20:50:50.667",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604439,1733604650679,-5065.43,0.00015068,2,"2024-12-07T20:50:50.679",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604441,1733604650691,-473.71,0.00015068,2,"2024-12-07T20:50:50.691",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604443,1733604650701,-307.98,0.00015068,2,"2024-12-07T20:50:50.701",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604445,1733604650711,-5065.43,0.00015068,2,"2024-12-07T20:50:50.711",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604448,1733604650722,-5065.43,0.00015068,2,"2024-12-07T20:50:50.722",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604450,1733604650732,-5065.43,0.00015068,2,"2024-12-07T20:50:50.732",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604452,1733604650743,-5065.43,0.00015068,2,"2024-12-07T20:50:50.743",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604454,1733604650754,-4243.12,0.00015068,2,"2024-12-07T20:50:50.754",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604456,1733604650765,-4243.12,0.00015068,2,"2024-12-07T20:50:50.765",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604458,1733604650778,-2965.15,0.00015068,2,"2024-12-07T20:50:50.778",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604461,1733604650789,-4243.12,0.00015068,2,"2024-12-07T20:50:50.789",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604463,1733604650800,-2965.15,0.00015068,2,"2024-12-07T20:50:50.800",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604465,1733604650811,-4243.12,0.00015068,2,"2024-12-07T20:50:50.811",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604467,1733604650822,-500.0,0.00015068,2,"2024-12-07T20:50:50.822",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604469,1733604650832,-2965.15,0.00015068,2,"2024-12-07T20:50:50.832",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604471,1733604650844,-4243.12,0.00015068,2,"2024-12-07T20:50:50.844",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604474,1733604650855,-500.0,0.00015068,2,"2024-12-07T20:50:50.855",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604476,1733604650866,-2965.15,0.00015068,2,"2024-12-07T20:50:50.866",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604478,1733604650876,-4243.12,0.00015068,2,"2024-12-07T20:50:50.876",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604480,1733604650888,-500.0,0.00015068,2,"2024-12-07T20:50:50.888",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604482,1733604650898,-2965.15,0.00015068,2,"2024-12-07T20:50:50.898",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604484,1733604650908,-500.0,0.00015068,2,"2024-12-07T20:50:50.908",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604486,1733604650919,-2965.15,0.00015068,2,"2024-12-07T20:50:50.919",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604489,1733604650931,-500.0,0.00015068,2,"2024-12-07T20:50:50.931",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604491,1733604650942,-500.0,0.00015068,2,"2024-12-07T20:50:50.942",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604493,1733604650955,-426.52,0.00015068,2,"2024-12-07T20:50:50.955",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604495,1733604650966,-500.0,0.00015068,2,"2024-12-07T20:50:50.966",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604497,1733604650976,-500.0,0.00015068,2,"2024-12-07T20:50:50.976",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604500,1733604650988,-500.0,0.00015068,2,"2024-12-07T20:50:50.988",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604502,1733604650999,-500.0,0.00015068,2,"2024-12-07T20:50:50.999",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604504,1733604651010,-500.0,0.00015068,2,"2024-12-07T20:50:51.010",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604506,1733604651021,-500.0,0.00015068,2,"2024-12-07T20:50:51.021",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604508,1733604651032,-500.0,0.00015068,2,"2024-12-07T20:50:51.032",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604510,1733604651042,-500.0,0.00015068,2,"2024-12-07T20:50:51.042",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604512,1733604651053,-500.0,0.00015068,2,"2024-12-07T20:50:51.053",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604514,1733604651063,-500.0,0.00015068,2,"2024-12-07T20:50:51.063",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604517,1733604651074,-500.0,0.00015068,2,"2024-12-07T20:50:51.074",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604519,1733604651084,-500.0,0.00015068,2,"2024-12-07T20:50:51.084",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604521,1733604651095,-835.74,0.00015068,2,"2024-12-07T20:50:51.095",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604523,1733604651106,-348.21122329,0.00015068,2,"2024-12-07T20:50:51.106",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604525,1733604651116,-835.74,0.00015068,2,"2024-12-07T20:50:51.116",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604527,1733604651127,-500.0,0.00015068,2,"2024-12-07T20:50:51.127",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604529,1733604651140,-835.74,0.00015068,2,"2024-12-07T20:50:51.140",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604532,1733604651150,-500.0,0.00015068,2,"2024-12-07T20:50:51.150",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604534,1733604651161,-835.74,0.00015068,2,"2024-12-07T20:50:51.161",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604536,1733604651172,-500.0,0.00015068,2,"2024-12-07T20:50:51.172",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604538,1733604651183,-835.74,0.00015068,2,"2024-12-07T20:50:51.183",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604540,1733604651194,-500.0,0.00015068,2,"2024-12-07T20:50:51.194",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604542,1733604651205,-835.74,0.00015068,2,"2024-12-07T20:50:51.205",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604545,1733604651216,-500.0,0.00015068,2,"2024-12-07T20:50:51.216",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604547,1733604651227,-500.0,0.00015068,2,"2024-12-07T20:50:51.227",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604549,1733604651237,-500.0,0.00015068,2,"2024-12-07T20:50:51.237",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604551,1733604651248,-500.0,0.00015068,2,"2024-12-07T20:50:51.248",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604553,1733604651259,-500.0,0.00015068,2,"2024-12-07T20:50:51.259",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604555,1733604651270,-500.0,0.00015068,2,"2024-12-07T20:50:51.270",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604557,1733604651281,-500.0,0.00015068,2,"2024-12-07T20:50:51.281",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604559,1733604651292,-500.0,0.00015068,2,"2024-12-07T20:50:51.292",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604561,1733604651303,-646.08,0.00015068,2,"2024-12-07T20:50:51.303",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604564,1733604651313,-591.71,0.00015068,2,"2024-12-07T20:50:51.313",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604566,1733604651324,-500.0,0.00015068,2,"2024-12-07T20:50:51.324",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604568,1733604651335,-500.0,0.00015068,2,"2024-12-07T20:50:51.335",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604570,1733604651346,-591.71,0.00015068,2,"2024-12-07T20:50:51.346",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604572,1733604651357,-500.0,0.00015068,2,"2024-12-07T20:50:51.357",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604574,1733604651368,-591.71,0.00015068,2,"2024-12-07T20:50:51.368",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604576,1733604651380,-500.0,0.00015068,2,"2024-12-07T20:50:51.380",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604579,1733604651392,-591.71,0.00015068,2,"2024-12-07T20:50:51.392",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604581,1733604651403,-500.0,0.00015068,2,"2024-12-07T20:50:51.403",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604583,1733604651415,-591.71,0.00015068,2,"2024-12-07T20:50:51.415",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604585,1733604651425,-500.0,0.00015068,2,"2024-12-07T20:50:51.425",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604587,1733604651436,-591.71,0.00015068,2,"2024-12-07T20:50:51.436",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604589,1733604651446,-2332.16,0.00015068,2,"2024-12-07T20:50:51.446",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604591,1733604651457,-2332.16,0.00015068,2,"2024-12-07T20:50:51.457",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604593,1733604651468,-559.68,0.00015068,2,"2024-12-07T20:50:51.468",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604594,1733604651478,-2332.16,0.00015068,2,"2024-12-07T20:50:51.478",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604595,1733604651488,-2332.16,0.00015068,2,"2024-12-07T20:50:51.488",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604596,1733604651499,-559.68,0.00015068,2,"2024-12-07T20:50:51.499",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604597,1733604651509,-2332.16,0.00015068,2,"2024-12-07T20:50:51.509",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604598,1733604651519,-559.68,0.00015068,2,"2024-12-07T20:50:51.519",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604599,1733604651530,-559.68,0.00015068,2,"2024-12-07T20:50:51.530",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604600,1733604651541,-2332.16,0.00015068,2,"2024-12-07T20:50:51.541",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604602,1733604651552,-559.68,0.00015068,2,"2024-12-07T20:50:51.552",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604604,1733604651563,-559.68,0.00015068,2,"2024-12-07T20:50:51.563",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604606,1733604651574,-5330.54,0.00015068,2,"2024-12-07T20:50:51.574",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604608,1733604651584,-5330.54,0.00015068,2,"2024-12-07T20:50:51.584",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604610,1733604651595,-5330.54,0.00015068,2,"2024-12-07T20:50:51.595",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604612,1733604651606,-5330.54,0.00015068,2,"2024-12-07T20:50:51.606",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604614,1733604651617,-5330.54,0.00015068,2,"2024-12-07T20:50:51.617",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604617,1733604651628,-5330.54,0.00015068,2,"2024-12-07T20:50:51.628",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604619,1733604651639,-500.0,0.00015068,2,"2024-12-07T20:50:51.639",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604621,1733604651650,-154.41864286,0.00015068,2,"2024-12-07T20:50:51.650",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604623,1733604651660,-500.0,0.00015068,2,"2024-12-07T20:50:51.660",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604625,1733604651671,-500.0,0.00015068,2,"2024-12-07T20:50:51.671",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604627,1733604651682,-500.0,0.00015068,2,"2024-12-07T20:50:51.682",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604629,1733604651692,-500.0,0.00015068,2,"2024-12-07T20:50:51.692",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604631,1733604651703,-500.0,0.00015068,2,"2024-12-07T20:50:51.703",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604633,1733604651714,-500.0,0.00015068,2,"2024-12-07T20:50:51.714",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604636,1733604651724,-4405.59,0.00015068,2,"2024-12-07T20:50:51.724",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604638,1733604651735,-500.0,0.00015068,2,"2024-12-07T20:50:51.735",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604640,1733604651745,-4405.59,0.00015068,2,"2024-12-07T20:50:51.745",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604642,1733604651756,-500.0,0.00015068,2,"2024-12-07T20:50:51.756",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604644,1733604651768,-4405.59,0.00015068,2,"2024-12-07T20:50:51.768",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604646,1733604651782,-500.0,0.00015068,2,"2024-12-07T20:50:51.782",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604649,1733604651793,-4405.59,0.00015068,2,"2024-12-07T20:50:51.793",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604651,1733604651803,-500.0,0.00015068,2,"2024-12-07T20:50:51.803",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604653,1733604651815,-4405.59,0.00015068,2,"2024-12-07T20:50:51.815",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604655,1733604651826,-1493.4,0.00015068,2,"2024-12-07T20:50:51.826",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604657,1733604651836,-4405.59,0.00015068,2,"2024-12-07T20:50:51.836",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604659,1733604651847,-500.0,0.00015068,2,"2024-12-07T20:50:51.847",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604661,1733604651858,-1493.4,0.00015068,2,"2024-12-07T20:50:51.858",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604663,1733604651868,-183.04694104,0.00015068,2,"2024-12-07T20:50:51.868",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604665,1733604651879,-500.0,0.00015068,2,"2024-12-07T20:50:51.879",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604668,1733604651892,-500.0,0.00015068,2,"2024-12-07T20:50:51.892",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604670,1733604651903,-1493.4,0.00015068,2,"2024-12-07T20:50:51.903",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604672,1733604651914,-500.0,0.00015068,2,"2024-12-07T20:50:51.914",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604674,1733604651925,-1493.4,0.00015068,2,"2024-12-07T20:50:51.925",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604676,1733604651936,-500.0,0.00015068,2,"2024-12-07T20:50:51.936",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604678,1733604651947,-500.0,0.00015068,2,"2024-12-07T20:50:51.947",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604680,1733604651957,-1493.4,0.00015068,2,"2024-12-07T20:50:51.957",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604683,1733604651968,-500.0,0.00015068,2,"2024-12-07T20:50:51.968",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604685,1733604651978,-377.17185495,0.00015068,2,"2024-12-07T20:50:51.978",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604687,1733604651991,-465.6455418,0.00015068,2,"2024-12-07T20:50:51.991",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604689,1733604652003,-500.0,0.00015068,2,"2024-12-07T20:50:52.003",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604691,1733604652014,-1493.4,0.00015068,2,"2024-12-07T20:50:52.014",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604719,1733604652272,-500.0,0.00015068,2,"2024-12-07T20:50:52.272",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604722,1733604652294,-500.0,0.00015068,2,"2024-12-07T20:50:52.294",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604724,1733604652304,-561.12989842,0.00015068,2,"2024-12-07T20:50:52.304",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604726,1733604652313,-500.0,0.00015068,2,"2024-12-07T20:50:52.313",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604728,1733604652323,-500.0,0.00015068,2,"2024-12-07T20:50:52.323",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604730,1733604652332,-500.0,0.00015068,2,"2024-12-07T20:50:52.332",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604732,1733604652341,-500.0,0.00015068,2,"2024-12-07T20:50:52.341",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604734,1733604652350,-500.0,0.00015068,2,"2024-12-07T20:50:52.350",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604736,1733604652360,-500.0,0.00015068,2,"2024-12-07T20:50:52.360",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604738,1733604652369,-500.0,0.00015068,2,"2024-12-07T20:50:52.369",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604740,1733604652378,-500.0,0.00015068,2,"2024-12-07T20:50:52.378",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604742,1733604652391,-500.0,0.00015068,2,"2024-12-07T20:50:52.391",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604744,1733604652400,-500.0,0.00015068,2,"2024-12-07T20:50:52.400",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604746,1733604652409,-311.0,0.00015068,2,"2024-12-07T20:50:52.409",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604748,1733604652418,-500.0,0.00015068,2,"2024-12-07T20:50:52.418",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604750,1733604652427,-578.85042841,0.00015068,2,"2024-12-07T20:50:52.427",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604751,1733604652437,-500.0,0.00015068,2,"2024-12-07T20:50:52.437",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604753,1733604652446,-500.0,0.00015068,2,"2024-12-07T20:50:52.446",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604755,1733604652455,-500.0,0.00015068,2,"2024-12-07T20:50:52.455",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604757,1733604652465,-500.0,0.00015068,2,"2024-12-07T20:50:52.465",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604759,1733604652474,-500.0,0.00015068,2,"2024-12-07T20:50:52.474",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604761,1733604652484,-500.0,0.00015068,2,"2024-12-07T20:50:52.484",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604763,1733604652493,-500.0,0.00015068,2,"2024-12-07T20:50:52.493",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604765,1733604652503,-500.0,0.00015068,2,"2024-12-07T20:50:52.503",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604767,1733604652513,-500.0,0.00015068,2,"2024-12-07T20:50:52.513",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604769,1733604652522,-500.0,0.00015068,2,"2024-12-07T20:50:52.522",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604771,1733604652531,-500.0,0.00015068,2,"2024-12-07T20:50:52.531",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604773,1733604652541,-500.0,0.00015068,2,"2024-12-07T20:50:52.541",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604775,1733604652550,-500.0,0.00015068,2,"2024-12-07T20:50:52.550",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604777,1733604652559,-500.0,0.00015068,2,"2024-12-07T20:50:52.559",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604779,1733604652568,-500.0,0.00015068,2,"2024-12-07T20:50:52.568",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604781,1733604652578,-500.0,0.00015068,2,"2024-12-07T20:50:52.578",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604783,1733604652587,-500.0,0.00015068,2,"2024-12-07T20:50:52.587",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604785,1733604652597,-500.0,0.00015068,2,"2024-12-07T20:50:52.597",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604787,1733604652606,-500.0,0.00015068,2,"2024-12-07T20:50:52.606",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604789,1733604652616,-500.0,0.00015068,2,"2024-12-07T20:50:52.616",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604791,1733604652625,-500.0,0.00015068,2,"2024-12-07T20:50:52.625",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604793,1733604652634,-500.0,0.00015068,2,"2024-12-07T20:50:52.634",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604795,1733604652644,-500.0,0.00015068,2,"2024-12-07T20:50:52.644",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604797,1733604652653,-500.0,0.00015068,2,"2024-12-07T20:50:52.653",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604799,1733604652663,-500.0,0.00015068,2,"2024-12-07T20:50:52.663",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604801,1733604652672,-500.0,0.00015068,2,"2024-12-07T20:50:52.672",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604803,1733604652681,-500.0,0.00015068,2,"2024-12-07T20:50:52.681",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604805,1733604652691,-500.0,0.00015068,2,"2024-12-07T20:50:52.691",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604807,1733604652700,-2781.09,0.00015068,2,"2024-12-07T20:50:52.700",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604809,1733604652710,-500.0,0.00015068,2,"2024-12-07T20:50:52.710",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604811,1733604652720,-500.0,0.00015068,2,"2024-12-07T20:50:52.720",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604813,1733604652729,-2781.09,0.00015068,2,"2024-12-07T20:50:52.729",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604815,1733604652739,-500.0,0.00015068,2,"2024-12-07T20:50:52.739",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604817,1733604652748,-2781.09,0.00015068,2,"2024-12-07T20:50:52.748",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604819,1733604652759,-500.0,0.00015068,2,"2024-12-07T20:50:52.759",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604821,1733604652772,-2781.09,0.00015068,2,"2024-12-07T20:50:52.772",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604823,1733604652781,-500.0,0.00015068,2,"2024-12-07T20:50:52.781",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604825,1733604652791,-500.0,0.00015068,2,"2024-12-07T20:50:52.791",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604827,1733604652800,-500.0,0.00015068,2,"2024-12-07T20:50:52.800",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604829,1733604652810,-500.0,0.00015068,2,"2024-12-07T20:50:52.810",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604831,1733604652820,-2781.09,0.00015068,2,"2024-12-07T20:50:52.820",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604832,1733604652830,-2781.09,0.00015068,2,"2024-12-07T20:50:52.830",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604834,1733604652840,-500.0,0.00015068,2,"2024-12-07T20:50:52.840",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604836,1733604652851,-601.08,0.00015068,2,"2024-12-07T20:50:52.851",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604838,1733604652860,-500.0,0.00015068,2,"2024-12-07T20:50:52.860",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604840,1733604652870,-601.08,0.00015068,2,"2024-12-07T20:50:52.870",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604842,1733604652879,-601.08,0.00015068,2,"2024-12-07T20:50:52.879",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604844,1733604652889,-601.08,0.00015068,2,"2024-12-07T20:50:52.889",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604846,1733604652898,-601.08,0.00015068,2,"2024-12-07T20:50:52.898",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604848,1733604652909,-601.08,0.00015068,2,"2024-12-07T20:50:52.909",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604850,1733604652920,-601.08,0.00015068,2,"2024-12-07T20:50:52.920",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604852,1733604652930,-500.0,0.00015068,2,"2024-12-07T20:50:52.930",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604854,1733604652940,-500.0,0.00015068,2,"2024-12-07T20:50:52.940",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604856,1733604652949,-500.0,0.00015068,2,"2024-12-07T20:50:52.949",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604858,1733604652959,-500.0,0.00015068,2,"2024-12-07T20:50:52.959",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604860,1733604652968,-151.0,0.00015068,2,"2024-12-07T20:50:52.968",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604862,1733604652978,-151.0,0.00015068,2,"2024-12-07T20:50:52.978",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604864,1733604652987,-151.0,0.00015068,2,"2024-12-07T20:50:52.987",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604866,1733604652996,-195.906334,0.00015068,2,"2024-12-07T20:50:52.996",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604868,1733604653006,-500.0,0.00015068,2,"2024-12-07T20:50:53.006",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604870,1733604653014,-500.0,0.00015068,2,"2024-12-07T20:50:53.014",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604872,1733604653024,-500.0,0.00015068,2,"2024-12-07T20:50:53.024",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604874,1733604653033,-500.0,0.00015068,2,"2024-12-07T20:50:53.033",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604876,1733604653043,-500.0,0.00015068,2,"2024-12-07T20:50:53.043",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604878,1733604653052,-500.0,0.00015068,2,"2024-12-07T20:50:53.052",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604880,1733604653061,-500.0,0.00015068,2,"2024-12-07T20:50:53.061",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604882,1733604653070,-500.0,0.00015068,2,"2024-12-07T20:50:53.070",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604884,1733604653079,-500.0,0.00015068,2,"2024-12-07T20:50:53.079",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604886,1733604653088,-324.51,0.00015068,2,"2024-12-07T20:50:53.088",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604888,1733604653098,-500.0,0.00015068,2,"2024-12-07T20:50:53.098",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604890,1733604653107,-500.0,0.00015068,2,"2024-12-07T20:50:53.107",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604892,1733604653116,-500.0,0.00015068,2,"2024-12-07T20:50:53.116",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604894,1733604653125,-500.0,0.00015068,2,"2024-12-07T20:50:53.125",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604896,1733604653135,-500.0,0.00015068,2,"2024-12-07T20:50:53.135",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604898,1733604653144,-500.0,0.00015068,2,"2024-12-07T20:50:53.144",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604900,1733604653153,-500.0,0.00015068,2,"2024-12-07T20:50:53.153",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604902,1733604653163,-500.0,0.00015068,2,"2024-12-07T20:50:53.163",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604904,1733604653172,-500.0,0.00015068,2,"2024-12-07T20:50:53.172",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604906,1733604653181,-500.0,0.00015068,2,"2024-12-07T20:50:53.181",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604908,1733604653191,-500.0,0.00015068,2,"2024-12-07T20:50:53.191",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604910,1733604653201,-500.0,0.00015068,2,"2024-12-07T20:50:53.201",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604912,1733604653210,-500.0,0.00015068,2,"2024-12-07T20:50:53.210",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604914,1733604653220,-500.0,0.00015068,2,"2024-12-07T20:50:53.220",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604916,1733604653229,-247.76,0.00015068,2,"2024-12-07T20:50:53.229",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604918,1733604653239,-500.0,0.00015068,2,"2024-12-07T20:50:53.239",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604920,1733604653248,-500.0,0.00015068,2,"2024-12-07T20:50:53.248",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604922,1733604653257,-500.0,0.00015068,2,"2024-12-07T20:50:53.257",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604924,1733604653267,-500.0,0.00015068,2,"2024-12-07T20:50:53.267",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604926,1733604653276,-500.0,0.00015068,2,"2024-12-07T20:50:53.276",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604928,1733604653286,-500.0,0.00015068,2,"2024-12-07T20:50:53.286",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604930,1733604653295,-500.0,0.00015068,2,"2024-12-07T20:50:53.295",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604932,1733604653304,-500.0,0.00015068,2,"2024-12-07T20:50:53.304",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604934,1733604653313,-500.0,0.00015068,2,"2024-12-07T20:50:53.313",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604936,1733604653322,-500.0,0.00015068,2,"2024-12-07T20:50:53.322",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604938,1733604653330,-500.0,0.00015068,2,"2024-12-07T20:50:53.330",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604939,1733604653339,-500.0,0.00015068,2,"2024-12-07T20:50:53.339",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604940,1733604653349,-500.0,0.00015068,2,"2024-12-07T20:50:53.349",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604941,1733604653358,-500.0,0.00015068,2,"2024-12-07T20:50:53.358",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604942,1733604653367,-500.0,0.00015068,2,"2024-12-07T20:50:53.367",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604943,1733604653376,-500.0,0.00015068,2,"2024-12-07T20:50:53.376",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604944,1733604653386,-500.0,0.00015068,2,"2024-12-07T20:50:53.386",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604945,1733604653395,-3981.47,0.00015068,2,"2024-12-07T20:50:53.395",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604946,1733604653404,-500.0,0.00015068,2,"2024-12-07T20:50:53.404",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604948,1733604653414,-500.0,0.00015068,2,"2024-12-07T20:50:53.414",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604949,1733604653423,-500.0,0.00015068,2,"2024-12-07T20:50:53.423",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604952,1733604653432,-3981.47,0.00015068,2,"2024-12-07T20:50:53.432",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604953,1733604653441,-500.0,0.00015068,2,"2024-12-07T20:50:53.441",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604955,1733604653451,-500.0,0.00015068,2,"2024-12-07T20:50:53.451",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604957,1733604653460,-500.0,0.00015068,2,"2024-12-07T20:50:53.460",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604960,1733604653470,-3981.47,0.00015068,2,"2024-12-07T20:50:53.470",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604961,1733604653480,-500.0,0.00015068,2,"2024-12-07T20:50:53.480",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604963,1733604653490,-500.0,0.00015068,2,"2024-12-07T20:50:53.490",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604965,1733604653499,-500.0,0.00015068,2,"2024-12-07T20:50:53.499",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604967,1733604653508,-3981.47,0.00015068,2,"2024-12-07T20:50:53.508",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604969,1733604653518,-3981.47,0.00015068,2,"2024-12-07T20:50:53.518",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604971,1733604653529,-239.30499779,0.00015068,2,"2024-12-07T20:50:53.529",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604974,1733604653539,-500.0,0.00015068,2,"2024-12-07T20:50:53.539",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604975,1733604653549,-3981.47,0.00015068,2,"2024-12-07T20:50:53.549",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604977,1733604653559,-500.0,0.00015068,2,"2024-12-07T20:50:53.559",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604980,1733604653568,-500.0,0.00015068,2,"2024-12-07T20:50:53.568",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604982,1733604653578,-500.0,0.00015068,2,"2024-12-07T20:50:53.578",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604984,1733604653588,-500.0,0.00015068,2,"2024-12-07T20:50:53.588",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604986,1733604653597,-500.0,0.00015068,2,"2024-12-07T20:50:53.597",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604988,1733604653607,-500.0,0.00015068,2,"2024-12-07T20:50:53.607",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604989,1733604653617,-500.0,0.00015068,2,"2024-12-07T20:50:53.617",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604991,1733604653626,-1050.23,0.00015068,2,"2024-12-07T20:50:53.626",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604993,1733604653635,-1050.23,0.00015068,2,"2024-12-07T20:50:53.635",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604995,1733604653644,-500.0,0.00015068,2,"2024-12-07T20:50:53.644",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604997,1733604653654,-1050.23,0.00015068,2,"2024-12-07T20:50:53.654",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604999,1733604653663,-284.40324164,0.00015068,2,"2024-12-07T20:50:53.663",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605001,1733604653672,-542.18,0.00015068,2,"2024-12-07T20:50:53.672",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605003,1733604653682,-1050.23,0.00015068,2,"2024-12-07T20:50:53.682",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605005,1733604653692,-542.18,0.00015068,2,"2024-12-07T20:50:53.692",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605007,1733604653701,-1050.23,0.00015068,2,"2024-12-07T20:50:53.701",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605009,1733604653710,-542.18,0.00015068,2,"2024-12-07T20:50:53.710",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605011,1733604653719,-1050.23,0.00015068,2,"2024-12-07T20:50:53.719",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605013,1733604653730,-542.18,0.00015068,2,"2024-12-07T20:50:53.730",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605015,1733604653739,-542.18,0.00015068,2,"2024-12-07T20:50:53.739",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605017,1733604653749,-500.0,0.00015068,2,"2024-12-07T20:50:53.749",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605019,1733604653758,-542.18,0.00015068,2,"2024-12-07T20:50:53.758",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605022,1733604653772,-500.0,0.00015068,2,"2024-12-07T20:50:53.772",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605024,1733604653781,-500.0,0.00015068,2,"2024-12-07T20:50:53.781",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605025,1733604653791,-500.0,0.00015068,2,"2024-12-07T20:50:53.791",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605027,1733604653801,-500.0,0.00015068,2,"2024-12-07T20:50:53.801",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605030,1733604653812,-500.0,0.00015068,2,"2024-12-07T20:50:53.812",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605031,1733604653824,-564.18117988,0.00015068,2,"2024-12-07T20:50:53.824",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605034,1733604653834,-500.0,0.00015068,2,"2024-12-07T20:50:53.834",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605035,1733604653844,-500.0,0.00015068,2,"2024-12-07T20:50:53.844",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605037,1733604653853,-500.0,0.00015068,2,"2024-12-07T20:50:53.853",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605039,1733604653863,-500.0,0.00015068,2,"2024-12-07T20:50:53.863",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605042,1733604653873,-500.0,0.00015068,2,"2024-12-07T20:50:53.873",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605043,1733604653883,-500.0,0.00015068,2,"2024-12-07T20:50:53.883",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605046,1733604653893,-500.0,0.00015068,2,"2024-12-07T20:50:53.893",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605047,1733604653902,-500.0,0.00015068,2,"2024-12-07T20:50:53.902",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605049,1733604653912,-445.68,0.00015068,2,"2024-12-07T20:50:53.912",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605052,1733604653922,-567.4,0.00015068,2,"2024-12-07T20:50:53.922",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605053,1733604653931,-500.0,0.00015068,2,"2024-12-07T20:50:53.931",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605055,1733604653940,-567.4,0.00015068,2,"2024-12-07T20:50:53.940",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605058,1733604653951,-567.4,0.00015068,2,"2024-12-07T20:50:53.951",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605059,1733604653961,-567.4,0.00015068,2,"2024-12-07T20:50:53.961",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605062,1733604653970,-500.0,0.00015068,2,"2024-12-07T20:50:53.970",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605063,1733604653980,-567.4,0.00015068,2,"2024-12-07T20:50:53.980",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605065,1733604653990,-500.0,0.00015068,2,"2024-12-07T20:50:53.990",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605068,1733604654000,-567.4,0.00015068,2,"2024-12-07T20:50:54.000",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605069,1733604654010,-998.49,0.00015068,2,"2024-12-07T20:50:54.010",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605071,1733604654019,-998.49,0.00015068,2,"2024-12-07T20:50:54.019",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605073,1733604654028,-998.49,0.00015068,2,"2024-12-07T20:50:54.028",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605075,1733604654038,-500.0,0.00015068,2,"2024-12-07T20:50:54.038",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605077,1733604654047,-758.11,0.00015068,2,"2024-12-07T20:50:54.047",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605079,1733604654057,-998.49,0.00015068,2,"2024-12-07T20:50:54.057",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605082,1733604654067,-758.11,0.00015068,2,"2024-12-07T20:50:54.067",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605083,1733604654076,-998.49,0.00015068,2,"2024-12-07T20:50:54.076",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605085,1733604654085,-758.11,0.00015068,2,"2024-12-07T20:50:54.085",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605087,1733604654095,-998.49,0.00015068,2,"2024-12-07T20:50:54.095",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605089,1733604654106,-758.11,0.00015068,2,"2024-12-07T20:50:54.106",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605092,1733604654116,-758.11,0.00015068,2,"2024-12-07T20:50:54.116",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605094,1733604654125,-758.11,0.00015068,2,"2024-12-07T20:50:54.125",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605095,1733604654136,-758.11,0.00015068,2,"2024-12-07T20:50:54.136",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605098,1733604654145,-500.0,0.00015068,2,"2024-12-07T20:50:54.145",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605100,1733604654155,-500.0,0.00015068,2,"2024-12-07T20:50:54.155",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605102,1733604654164,-500.0,0.00015068,2,"2024-12-07T20:50:54.164",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605104,1733604654173,-500.0,0.00015068,2,"2024-12-07T20:50:54.173",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605106,1733604654182,-500.0,0.00015068,2,"2024-12-07T20:50:54.182",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605108,1733604654192,-500.0,0.00015068,2,"2024-12-07T20:50:54.192",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605110,1733604654201,-500.0,0.00015068,2,"2024-12-07T20:50:54.201",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605111,1733604654211,-500.0,0.00015068,2,"2024-12-07T20:50:54.211",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605114,1733604654220,-500.0,0.00015068,2,"2024-12-07T20:50:54.220",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605115,1733604654230,-500.0,0.00015068,2,"2024-12-07T20:50:54.230",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605118,1733604654240,-500.0,0.00015068,2,"2024-12-07T20:50:54.240",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605119,1733604654249,-398.74,0.00015068,2,"2024-12-07T20:50:54.249",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605121,1733604654259,-500.0,0.00015068,2,"2024-12-07T20:50:54.259",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605124,1733604654269,-500.0,0.00015068,2,"2024-12-07T20:50:54.269",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605126,1733604654278,-500.0,0.00015068,2,"2024-12-07T20:50:54.278",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605128,1733604654288,-500.0,0.00015068,2,"2024-12-07T20:50:54.288",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605130,1733604654299,-500.0,0.00015068,2,"2024-12-07T20:50:54.299",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605132,1733604654309,-500.0,0.00015068,2,"2024-12-07T20:50:54.309",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605134,1733604654318,-243.88,0.00015068,2,"2024-12-07T20:50:54.318",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605136,1733604654328,-364.18,0.00015068,2,"2024-12-07T20:50:54.328",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605138,1733604654339,-500.0,0.00015068,2,"2024-12-07T20:50:54.339",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605140,1733604654349,-500.0,0.00015068,2,"2024-12-07T20:50:54.349",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605142,1733604654358,-264.56,0.00015068,2,"2024-12-07T20:50:54.358",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605144,1733604654367,-500.0,0.00015068,2,"2024-12-07T20:50:54.367",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605146,1733604654376,-500.0,0.00015068,2,"2024-12-07T20:50:54.376",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605148,1733604654386,-500.0,0.00015068,2,"2024-12-07T20:50:54.386",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605150,1733604654396,-500.0,0.00015068,2,"2024-12-07T20:50:54.396",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605152,1733604654406,-500.0,0.00015068,2,"2024-12-07T20:50:54.406",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605154,1733604654415,-500.0,0.00015068,2,"2024-12-07T20:50:54.415",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605156,1733604654424,-9177.02,0.00015068,2,"2024-12-07T20:50:54.424",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605158,1733604654434,-9177.02,0.00015068,2,"2024-12-07T20:50:54.434",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605160,1733604654444,-9177.02,0.00015068,2,"2024-12-07T20:50:54.444",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605162,1733604654453,-9177.02,0.00015068,2,"2024-12-07T20:50:54.453",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605164,1733604654463,-500.0,0.00015068,2,"2024-12-07T20:50:54.463",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605166,1733604654474,-9177.02,0.00015068,2,"2024-12-07T20:50:54.474",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605168,1733604654484,-500.0,0.00015068,2,"2024-12-07T20:50:54.484",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605170,1733604654494,-9177.02,0.00015068,2,"2024-12-07T20:50:54.494",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605172,1733604654504,-500.0,0.00015068,2,"2024-12-07T20:50:54.504",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605174,1733604654514,-500.0,0.00015068,2,"2024-12-07T20:50:54.514",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605176,1733604654524,-500.0,0.00015068,2,"2024-12-07T20:50:54.524",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605178,1733604654534,-500.0,0.00015068,2,"2024-12-07T20:50:54.534",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605180,1733604654544,-500.0,0.00015068,2,"2024-12-07T20:50:54.544",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605182,1733604654553,-500.0,0.00015068,2,"2024-12-07T20:50:54.553",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605184,1733604654563,-500.0,0.00015068,2,"2024-12-07T20:50:54.563",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605186,1733604654573,-500.0,0.00015068,2,"2024-12-07T20:50:54.573",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605188,1733604654583,-500.0,0.00015068,2,"2024-12-07T20:50:54.583",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605190,1733604654592,-500.0,0.00015068,2,"2024-12-07T20:50:54.592",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605192,1733604654601,-2087.49,0.00015068,2,"2024-12-07T20:50:54.601",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605194,1733604654611,-342.28352193,0.00015068,2,"2024-12-07T20:50:54.611",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605196,1733604654620,-500.0,0.00015068,2,"2024-12-07T20:50:54.620",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605198,1733604654630,-2087.49,0.00015068,2,"2024-12-07T20:50:54.630",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605200,1733604654642,-500.0,0.00015068,2,"2024-12-07T20:50:54.642",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605202,1733604654651,-2087.49,0.00015068,2,"2024-12-07T20:50:54.651",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605204,1733604654660,-3552.54,0.00015068,2,"2024-12-07T20:50:54.660",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605206,1733604654669,-2087.49,0.00015068,2,"2024-12-07T20:50:54.669",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605208,1733604654679,-3552.54,0.00015068,2,"2024-12-07T20:50:54.679",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605210,1733604654688,-500.0,0.00015068,2,"2024-12-07T20:50:54.688",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605212,1733604654697,-2087.49,0.00015068,2,"2024-12-07T20:50:54.697",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605214,1733604654706,-527.44711163,0.00015068,2,"2024-12-07T20:50:54.706",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605216,1733604654716,-3552.54,0.00015068,2,"2024-12-07T20:50:54.716",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605218,1733604654726,-210.82010172,0.00015068,2,"2024-12-07T20:50:54.726",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605220,1733604654735,-500.0,0.00015068,2,"2024-12-07T20:50:54.735",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605222,1733604654745,-500.0,0.00015068,2,"2024-12-07T20:50:54.745",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605224,1733604654755,-2087.49,0.00015068,2,"2024-12-07T20:50:54.755",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605226,1733604654765,-3552.54,0.00015068,2,"2024-12-07T20:50:54.765",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605228,1733604654780,-500.0,0.00015068,2,"2024-12-07T20:50:54.780",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605231,1733604654790,-500.0,0.00015068,2,"2024-12-07T20:50:54.790",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605233,1733604654800,-500.0,0.00015068,2,"2024-12-07T20:50:54.800",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605235,1733604654810,-3552.54,0.00015068,2,"2024-12-07T20:50:54.810",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605237,1733604654821,-500.0,0.00015068,2,"2024-12-07T20:50:54.821",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605238,1733604654830,-500.0,0.00015068,2,"2024-12-07T20:50:54.830",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605240,1733604654840,-560.79,0.00015068,2,"2024-12-07T20:50:54.840",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605243,1733604654853,-3552.54,0.00015068,2,"2024-12-07T20:50:54.853",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605245,1733604654864,-500.0,0.00015068,2,"2024-12-07T20:50:54.864",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605247,1733604654873,-551.33,0.00015068,2,"2024-12-07T20:50:54.873",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605249,1733604654884,-500.0,0.00015068,2,"2024-12-07T20:50:54.884",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605251,1733604654894,-500.0,0.00015068,2,"2024-12-07T20:50:54.894",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605253,1733604654904,-500.0,0.00015068,2,"2024-12-07T20:50:54.904",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605255,1733604654914,-500.0,0.00015068,2,"2024-12-07T20:50:54.914",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605257,1733604654923,-500.0,0.00015068,2,"2024-12-07T20:50:54.923",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605259,1733604654932,-500.0,0.00015068,2,"2024-12-07T20:50:54.932",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605261,1733604654942,-500.0,0.00015068,2,"2024-12-07T20:50:54.942",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605263,1733604654952,-500.0,0.00015068,2,"2024-12-07T20:50:54.952",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605265,1733604654962,-500.0,0.00015068,2,"2024-12-07T20:50:54.962",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605267,1733604654971,-500.0,0.00015068,2,"2024-12-07T20:50:54.971",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605269,1733604654981,-500.0,0.00015068,2,"2024-12-07T20:50:54.981",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605271,1733604654991,-500.0,0.00015068,2,"2024-12-07T20:50:54.991",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605273,1733604655001,-500.0,0.00015068,2,"2024-12-07T20:50:55.001",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605275,1733604655011,-500.0,0.00015068,2,"2024-12-07T20:50:55.011",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605277,1733604655020,-500.0,0.00015068,2,"2024-12-07T20:50:55.020",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605279,1733604655030,-482.20377024,0.00015068,2,"2024-12-07T20:50:55.030",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605281,1733604655040,-500.0,0.00015068,2,"2024-12-07T20:50:55.040",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605283,1733604655050,-500.0,0.00015068,2,"2024-12-07T20:50:55.050",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605285,1733604655060,-151.0,0.00015068,2,"2024-12-07T20:50:55.060",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605286,1733604655070,-500.0,0.00015068,2,"2024-12-07T20:50:55.070",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605287,1733604655079,-299.601109,0.00015068,2,"2024-12-07T20:50:55.079",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605288,1733604655100,-500.0,0.00015068,2,"2024-12-07T20:50:55.100",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605289,1733604655111,-807.32,0.00015068,2,"2024-12-07T20:50:55.111",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605290,1733604655122,-591.60748161,0.00015068,2,"2024-12-07T20:50:55.122",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605291,1733604655132,-807.32,0.00015068,2,"2024-12-07T20:50:55.132",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605293,1733604655143,-807.32,0.00015068,2,"2024-12-07T20:50:55.143",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605295,1733604655153,-807.32,0.00015068,2,"2024-12-07T20:50:55.153",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605297,1733604655162,-500.0,0.00015068,2,"2024-12-07T20:50:55.162",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605299,1733604655172,-807.32,0.00015068,2,"2024-12-07T20:50:55.172",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605301,1733604655181,-500.0,0.00015068,2,"2024-12-07T20:50:55.181",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605303,1733604655191,-807.32,0.00015068,2,"2024-12-07T20:50:55.191",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605305,1733604655201,-500.0,0.00015068,2,"2024-12-07T20:50:55.201",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605307,1733604655211,-500.0,0.00015068,2,"2024-12-07T20:50:55.211",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605309,1733604655220,-500.0,0.00015068,2,"2024-12-07T20:50:55.220",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605311,1733604655230,-500.0,0.00015068,2,"2024-12-07T20:50:55.230",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605313,1733604655239,-790.02,0.00015068,2,"2024-12-07T20:50:55.239",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605315,1733604655249,-500.0,0.00015068,2,"2024-12-07T20:50:55.249",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605317,1733604655258,-790.02,0.00015068,2,"2024-12-07T20:50:55.258",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605319,1733604655268,-500.0,0.00015068,2,"2024-12-07T20:50:55.268",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605321,1733604655278,-790.02,0.00015068,2,"2024-12-07T20:50:55.278",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605323,1733604655288,-790.02,0.00015068,2,"2024-12-07T20:50:55.288",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605325,1733604655297,-500.0,0.00015068,2,"2024-12-07T20:50:55.297",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605327,1733604655307,-790.02,0.00015068,2,"2024-12-07T20:50:55.307",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605329,1733604655317,-790.02,0.00015068,2,"2024-12-07T20:50:55.317",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605331,1733604655327,-790.02,0.00015068,2,"2024-12-07T20:50:55.327",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605333,1733604655337,-1012.72,0.00015068,2,"2024-12-07T20:50:55.337",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605335,1733604655347,-1012.72,0.00015068,2,"2024-12-07T20:50:55.347",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605337,1733604655356,-204.3489391,0.00015069,2,"2024-12-07T20:50:55.356",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605339,1733604655366,-430.40386068,0.00015069,2,"2024-12-07T20:50:55.366",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605341,1733604655376,-500.0,0.00015069,2,"2024-12-07T20:50:55.376",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605343,1733604655385,-500.0,0.00015073,2,"2024-12-07T20:50:55.385",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605345,1733604655396,-500.0,0.00015073,2,"2024-12-07T20:50:55.396",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605347,1733604655405,-501.02234171,0.00015073,2,"2024-12-07T20:50:55.405",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605368,1733604655602,-500.0,0.00015073,2,"2024-12-07T20:50:55.602",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605370,1733604655612,-517.0,0.0001509,2,"2024-12-07T20:50:55.612",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605373,1733604655622,-264629.50836425,0.00015096,3,"2024-12-07T20:50:55.622",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605375,1733604655632,-377.72487121,0.00015096,3,"2024-12-07T20:50:55.632",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605377,1733604655644,-1245.0,0.00015096,2,"2024-12-07T20:50:55.644",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605379,1733604655657,-938.0,0.00015096,2,"2024-12-07T20:50:55.657",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605380,1733604655667,-244.0,0.00015096,2,"2024-12-07T20:50:55.667",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605383,1733604655677,-1000.0,0.00015099,2,"2024-12-07T20:50:55.677",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605385,1733604655687,-2956.62,0.00015099,2,"2024-12-07T20:50:55.687",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605387,1733604655697,-1133.69,0.00015099,2,"2024-12-07T20:50:55.697",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605389,1733604655707,-2128.53,0.00015099,2,"2024-12-07T20:50:55.707",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605391,1733604655716,-500.0,0.00015099,2,"2024-12-07T20:50:55.716",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605393,1733604655726,-3289.1,0.00015099,2,"2024-12-07T20:50:55.726",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605395,1733604655736,-4243.12,0.00015099,2,"2024-12-07T20:50:55.736",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605397,1733604655746,-500.0,0.00015099,2,"2024-12-07T20:50:55.746",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605399,1733604655756,-2332.16,0.00015099,2,"2024-12-07T20:50:55.756",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605401,1733604655766,-5330.54,0.00015099,2,"2024-12-07T20:50:55.766",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605403,1733604655779,-500.0,0.00015099,2,"2024-12-07T20:50:55.779",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605405,1733604655789,-4405.59,0.00015099,2,"2024-12-07T20:50:55.789",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605407,1733604655798,-1493.4,0.00015099,2,"2024-12-07T20:50:55.798",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605409,1733604655808,-500.0,0.00015099,2,"2024-12-07T20:50:55.808",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605411,1733604655818,-2781.09,0.00015099,2,"2024-12-07T20:50:55.818",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605413,1733604655829,-500.0,0.00015099,2,"2024-12-07T20:50:55.829",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605415,1733604655839,-1050.23,0.00015099,2,"2024-12-07T20:50:55.839",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605417,1733604655851,-998.49,0.00015099,2,"2024-12-07T20:50:55.851",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605419,1733604655862,-9177.02,0.00015099,2,"2024-12-07T20:50:55.862",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605421,1733604655872,-500.0,0.00015099,2,"2024-12-07T20:50:55.872",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605423,1733604655881,-807.32,0.00015099,2,"2024-12-07T20:50:55.881",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605425,1733604655893,-8500.0,0.000151,2,"2024-12-07T20:50:55.893",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605427,1733604655903,-200.0,0.00015104,2,"2024-12-07T20:50:55.903",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605429,1733604655914,-200.01,0.00015105,2,"2024-12-07T20:50:55.914",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605431,1733604655924,-500.0,0.00015125,2,"2024-12-07T20:50:55.924",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605433,1733604655934,-619.34,0.00015125,2,"2024-12-07T20:50:55.934",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605436,1733604655945,-548.0,0.00015125,2,"2024-12-07T20:50:55.945",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605437,1733604655955,-1456.82,0.00015125,2,"2024-12-07T20:50:55.955",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605439,1733604655965,-500.0,0.00015125,2,"2024-12-07T20:50:55.965",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605441,1733604655975,-500.0,0.00015125,2,"2024-12-07T20:50:55.975",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605443,1733604655985,-604.79,0.00015125,2,"2024-12-07T20:50:55.985",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605445,1733604655995,-500.0,0.00015125,2,"2024-12-07T20:50:55.995",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605448,1733604656006,-500.0,0.00015125,2,"2024-12-07T20:50:56.006",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605450,1733604656016,-500.0,0.00015125,2,"2024-12-07T20:50:56.016",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605452,1733604656026,-559.68,0.00015125,2,"2024-12-07T20:50:56.026",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605453,1733604656035,-280.51,0.00015125,2,"2024-12-07T20:50:56.035",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605455,1733604656045,-500.0,0.00015125,2,"2024-12-07T20:50:56.045",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605458,1733604656055,-500.0,0.00015125,2,"2024-12-07T20:50:56.055",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605460,1733604656065,-500.0,0.00015125,2,"2024-12-07T20:50:56.065",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605462,1733604656075,-500.0,0.00015125,2,"2024-12-07T20:50:56.075",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605464,1733604656084,-519.39644093,0.00015125,2,"2024-12-07T20:50:56.084",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605466,1733604656094,-542.18,0.00015125,2,"2024-12-07T20:50:56.094",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605468,1733604656104,-500.0,0.00015125,2,"2024-12-07T20:50:56.104",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605470,1733604656113,-567.4,0.00015125,2,"2024-12-07T20:50:56.113",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605472,1733604656123,-500.0,0.00015125,2,"2024-12-07T20:50:56.123",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605474,1733604656133,-2087.49,0.00015125,2,"2024-12-07T20:50:56.133",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605476,1733604656145,-1000.0,0.00015126,2,"2024-12-07T20:50:56.145",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605478,1733604656155,-3513.83,0.00015126,2,"2024-12-07T20:50:56.155",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605480,1733604656165,-500.0,0.00015126,2,"2024-12-07T20:50:56.165",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605482,1733604656175,-500.0,0.00015126,2,"2024-12-07T20:50:56.175",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605484,1733604656185,-5065.43,0.00015126,2,"2024-12-07T20:50:56.185",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605486,1733604656194,-835.74,0.00015126,2,"2024-12-07T20:50:56.194",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605488,1733604656204,-5330.54,0.00015126,2,"2024-12-07T20:50:56.204",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605490,1733604656214,-4405.59,0.00015126,2,"2024-12-07T20:50:56.214",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605492,1733604656223,-500.0,0.00015126,2,"2024-12-07T20:50:56.223",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605494,1733604656233,-500.0,0.00015126,2,"2024-12-07T20:50:56.233",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605496,1733604656242,-500.0,0.00015126,2,"2024-12-07T20:50:56.242",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605497,1733604656252,-3981.47,0.00015126,2,"2024-12-07T20:50:56.252",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605499,1733604656262,-1050.23,0.00015126,2,"2024-12-07T20:50:56.262",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605502,1733604656272,-500.0,0.00015126,2,"2024-12-07T20:50:56.272",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605503,1733604656281,-3552.54,0.00015126,2,"2024-12-07T20:50:56.281",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605505,1733604656290,-500.0,0.00015126,2,"2024-12-07T20:50:56.290",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605508,1733604656300,-500.0,0.00015126,2,"2024-12-07T20:50:56.300",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605509,1733604656309,-790.02,0.00015126,2,"2024-12-07T20:50:56.309",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605512,1733604656319,-506.81310381,0.00015127,2,"2024-12-07T20:50:56.319",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605513,1733604656329,-500.0,0.00015127,2,"2024-12-07T20:50:56.329",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605516,1733604656339,-227.76,0.00015127,2,"2024-12-07T20:50:56.339",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605518,1733604656349,-500.0,0.00015127,2,"2024-12-07T20:50:56.349",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605520,1733604656359,-1533.72,0.00015127,2,"2024-12-07T20:50:56.359",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605522,1733604656369,-2740.12,0.00015127,2,"2024-12-07T20:50:56.369",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605524,1733604656379,-500.0,0.00015127,2,"2024-12-07T20:50:56.379",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605526,1733604656388,-735.85,0.00015127,2,"2024-12-07T20:50:56.388",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605528,1733604656399,-500.0,0.00015127,2,"2024-12-07T20:50:56.399",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605530,1733604656408,-1840.76,0.00015127,2,"2024-12-07T20:50:56.408",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605532,1733604656418,-1041.66,0.00015127,2,"2024-12-07T20:50:56.418",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605534,1733604656427,-500.0,0.00015127,2,"2024-12-07T20:50:56.427",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605536,1733604656436,-500.0,0.00015127,2,"2024-12-07T20:50:56.436",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605538,1733604656446,-500.0,0.00015127,2,"2024-12-07T20:50:56.446",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605540,1733604656455,-500.0,0.00015127,2,"2024-12-07T20:50:56.455",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605542,1733604656465,-500.0,0.00015127,2,"2024-12-07T20:50:56.465",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605544,1733604656475,-3829.15,0.00015127,2,"2024-12-07T20:50:56.475",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605546,1733604656484,-1553.56,0.00015127,2,"2024-12-07T20:50:56.484",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605548,1733604656493,-500.0,0.00015127,2,"2024-12-07T20:50:56.493",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605550,1733604656503,-1308.3,0.00015127,2,"2024-12-07T20:50:56.503",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605552,1733604656512,-500.0,0.00015127,2,"2024-12-07T20:50:56.512",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605554,1733604656521,-500.0,0.00015127,2,"2024-12-07T20:50:56.521",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605556,1733604656530,-3483.48,0.00015127,2,"2024-12-07T20:50:56.530",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605558,1733604656539,-500.0,0.00015127,2,"2024-12-07T20:50:56.539",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605560,1733604656548,-500.0,0.00015127,2,"2024-12-07T20:50:56.548",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605562,1733604656558,-156.9647986,0.00015127,2,"2024-12-07T20:50:56.558",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605564,1733604656567,-391.31,0.00015127,2,"2024-12-07T20:50:56.567",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605566,1733604656576,-619.34,0.00015127,2,"2024-12-07T20:50:56.576",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605568,1733604656586,-500.0,0.00015127,2,"2024-12-07T20:50:56.586",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605570,1733604656595,-500.0,0.00015127,2,"2024-12-07T20:50:56.595",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605572,1733604656605,-548.0,0.00015127,2,"2024-12-07T20:50:56.605",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605574,1733604656615,-1456.82,0.00015127,2,"2024-12-07T20:50:56.615",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605576,1733604656624,-500.0,0.00015127,2,"2024-12-07T20:50:56.624",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605578,1733604656633,-500.0,0.00015127,2,"2024-12-07T20:50:56.633",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605580,1733604656644,-500.0,0.00015127,2,"2024-12-07T20:50:56.644",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605582,1733604656654,-458.49756195,0.00015127,2,"2024-12-07T20:50:56.654",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605583,1733604656664,-620.23,0.00015127,2,"2024-12-07T20:50:56.664",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605584,1733604656674,-4270.63,0.00015127,2,"2024-12-07T20:50:56.674",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605585,1733604656684,-500.0,0.00015127,2,"2024-12-07T20:50:56.684",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605586,1733604656694,-3055.58,0.00015127,2,"2024-12-07T20:50:56.694",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605587,1733604656703,-218.55911857,0.00015127,2,"2024-12-07T20:50:56.703",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605588,1733604656713,-4435.24,0.00015127,2,"2024-12-07T20:50:56.713",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605589,1733604656723,-500.0,0.00015127,2,"2024-12-07T20:50:56.723",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605590,1733604656733,-500.0,0.00015127,2,"2024-12-07T20:50:56.733",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605592,1733604656742,-2956.62,0.00015127,2,"2024-12-07T20:50:56.742",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605594,1733604656752,-500.0,0.00015127,2,"2024-12-07T20:50:56.752",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605597,1733604656762,-500.0,0.00015127,2,"2024-12-07T20:50:56.762",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605598,1733604656775,-656.19,0.00015127,2,"2024-12-07T20:50:56.775",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605601,1733604656785,-1133.69,0.00015127,2,"2024-12-07T20:50:56.785",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605603,1733604656795,-500.0,0.00015127,2,"2024-12-07T20:50:56.795",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605605,1733604656804,-500.0,0.00015127,2,"2024-12-07T20:50:56.804",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605607,1733604656814,-875.0,0.00015127,2,"2024-12-07T20:50:56.814",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605608,1733604656824,-2128.53,0.00015127,2,"2024-12-07T20:50:56.824",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605610,1733604656833,-2178.6,0.00015127,2,"2024-12-07T20:50:56.833",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605612,1733604656844,-500.0,0.00015127,2,"2024-12-07T20:50:56.844",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605615,1733604656854,-500.0,0.00015127,2,"2024-12-07T20:50:56.854",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605617,1733604656864,-2631.81,0.00015127,2,"2024-12-07T20:50:56.864",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605619,1733604656874,-500.0,0.00015127,2,"2024-12-07T20:50:56.874",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605621,1733604656884,-949.05,0.00015127,2,"2024-12-07T20:50:56.884",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605623,1733604656894,-3289.1,0.00015127,2,"2024-12-07T20:50:56.894",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605625,1733604656904,-336.62,0.00015127,2,"2024-12-07T20:50:56.904",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605626,1733604656914,-604.79,0.00015127,2,"2024-12-07T20:50:56.914",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605628,1733604656924,-4243.12,0.00015127,2,"2024-12-07T20:50:56.924",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605631,1733604656934,-2965.15,0.00015127,2,"2024-12-07T20:50:56.934",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605633,1733604656944,-500.0,0.00015127,2,"2024-12-07T20:50:56.944",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605634,1733604656955,-500.0,0.00015127,2,"2024-12-07T20:50:56.955",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605637,1733604656965,-500.0,0.00015127,2,"2024-12-07T20:50:56.965",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605638,1733604656975,-500.0,0.00015127,2,"2024-12-07T20:50:56.975",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605641,1733604656985,-591.71,0.00015127,2,"2024-12-07T20:50:56.985",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605642,1733604656995,-576.95,0.00015127,2,"2024-12-07T20:50:56.995",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605645,1733604657004,-2332.16,0.00015127,2,"2024-12-07T20:50:57.004",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605646,1733604657015,-559.68,0.00015127,2,"2024-12-07T20:50:57.015",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605649,1733604657025,-197.72,0.00015127,2,"2024-12-07T20:50:57.025",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605651,1733604657035,-1493.4,0.00015127,2,"2024-12-07T20:50:57.035",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605653,1733604657045,-500.0,0.00015127,2,"2024-12-07T20:50:57.045",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605655,1733604657054,-210.95809264,0.00015127,2,"2024-12-07T20:50:57.054",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605657,1733604657063,-2781.09,0.00015127,2,"2024-12-07T20:50:57.063",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605658,1733604657074,-601.08,0.00015127,2,"2024-12-07T20:50:57.074",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605660,1733604657084,-500.0,0.00015127,2,"2024-12-07T20:50:57.084",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605662,1733604657093,-183.62919797,0.00015127,2,"2024-12-07T20:50:57.093",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605664,1733604657103,-162.47,0.00015127,2,"2024-12-07T20:50:57.103",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605666,1733604657113,-500.0,0.00015127,2,"2024-12-07T20:50:57.113",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605668,1733604657123,-542.18,0.00015127,2,"2024-12-07T20:50:57.123",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605671,1733604657132,-500.0,0.00015127,2,"2024-12-07T20:50:57.132",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605673,1733604657144,-567.4,0.00015127,2,"2024-12-07T20:50:57.144",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605675,1733604657154,-998.49,0.00015127,2,"2024-12-07T20:50:57.154",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605677,1733604657164,-758.11,0.00015127,2,"2024-12-07T20:50:57.164",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605679,1733604657173,-9177.02,0.00015127,2,"2024-12-07T20:50:57.173",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605681,1733604657183,-500.0,0.00015127,2,"2024-12-07T20:50:57.183",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605683,1733604657193,-2087.49,0.00015127,2,"2024-12-07T20:50:57.193",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605685,1733604657202,-500.0,0.00015127,2,"2024-12-07T20:50:57.202",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605686,1733604657211,-807.32,0.00015127,2,"2024-12-07T20:50:57.211",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605688,1733604657221,-500.0,0.00015127,2,"2024-12-07T20:50:57.221",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605691,1733604657232,-790.02,0.00015127,2,"2024-12-07T20:50:57.232",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605693,1733604657242,-469.84,0.00015128,2,"2024-12-07T20:50:57.242",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605695,1733604657252,-500.0,0.00015128,2,"2024-12-07T20:50:57.252",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605697,1733604657261,-616.96,0.00015128,2,"2024-12-07T20:50:57.261",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605699,1733604657270,-500.0,0.00015128,2,"2024-12-07T20:50:57.270",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605701,1733604657279,-1000.0,0.00015128,2,"2024-12-07T20:50:57.279",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605703,1733604657289,-2740.12,0.00015128,2,"2024-12-07T20:50:57.289",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605705,1733604657298,-258.09,0.00015128,2,"2024-12-07T20:50:57.298",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605707,1733604657308,-3829.15,0.00015128,2,"2024-12-07T20:50:57.308",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605708,1733604657317,-1553.56,0.00015128,2,"2024-12-07T20:50:57.317",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605711,1733604657327,-510.13,0.00015128,2,"2024-12-07T20:50:57.327",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605712,1733604657336,-500.0,0.00015128,2,"2024-12-07T20:50:57.336",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605715,1733604657346,-907.57,0.00015128,2,"2024-12-07T20:50:57.346",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605717,1733604657355,-1308.3,0.00015128,2,"2024-12-07T20:50:57.355",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605719,1733604657365,-1667.32,0.00015128,2,"2024-12-07T20:50:57.365",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605721,1733604657375,-500.0,0.00015128,2,"2024-12-07T20:50:57.375",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605723,1733604657384,-500.0,0.00015128,2,"2024-12-07T20:50:57.384",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605725,1733604657395,-500.0,0.00015128,2,"2024-12-07T20:50:57.395",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605727,1733604657404,-3483.48,0.00015128,2,"2024-12-07T20:50:57.404",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605728,1733604657413,-500.0,0.00015128,2,"2024-12-07T20:50:57.413",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605731,1733604657423,-734.35,0.00015128,2,"2024-12-07T20:50:57.423",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605732,1733604657432,-619.34,0.00015128,2,"2024-12-07T20:50:57.432",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605734,1733604657442,-500.0,0.00015128,2,"2024-12-07T20:50:57.442",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605736,1733604657451,-983.52,0.00015128,2,"2024-12-07T20:50:57.451",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605739,1733604657461,-548.0,0.00015128,2,"2024-12-07T20:50:57.461",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605740,1733604657471,-1316.57,0.00015128,2,"2024-12-07T20:50:57.471",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605743,1733604657481,-1456.82,0.00015128,2,"2024-12-07T20:50:57.481",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605745,1733604657490,-500.0,0.00015128,2,"2024-12-07T20:50:57.490",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605746,1733604657500,-500.0,0.00015128,2,"2024-12-07T20:50:57.500",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605749,1733604657510,-500.0,0.00015128,2,"2024-12-07T20:50:57.510",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605751,1733604657519,-500.0,0.00015128,2,"2024-12-07T20:50:57.519",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605753,1733604657529,-620.23,0.00015128,2,"2024-12-07T20:50:57.529",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605754,1733604657539,-4270.63,0.00015128,2,"2024-12-07T20:50:57.539",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605757,1733604657549,-500.0,0.00015128,2,"2024-12-07T20:50:57.549",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605759,1733604657558,-3055.58,0.00015128,2,"2024-12-07T20:50:57.558",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605761,1733604657567,-4435.24,0.00015128,2,"2024-12-07T20:50:57.567",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605763,1733604657576,-3513.83,0.00015128,2,"2024-12-07T20:50:57.576",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605764,1733604657586,-3513.83,0.00015128,2,"2024-12-07T20:50:57.586",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605766,1733604657596,-500.0,0.00015128,2,"2024-12-07T20:50:57.596",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605769,1733604657605,-500.0,0.00015128,2,"2024-12-07T20:50:57.605",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605771,1733604657615,-2956.62,0.00015128,2,"2024-12-07T20:50:57.615",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605773,1733604657625,-500.0,0.00015128,2,"2024-12-07T20:50:57.625",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605775,1733604657634,-500.0,0.00015128,2,"2024-12-07T20:50:57.634",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605776,1733604657644,-1133.69,0.00015128,2,"2024-12-07T20:50:57.644",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605779,1733604657654,-500.0,0.00015128,2,"2024-12-07T20:50:57.654",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605781,1733604657664,-187.66506827,0.00015128,2,"2024-12-07T20:50:57.664",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605783,1733604657675,-500.0,0.00015128,2,"2024-12-07T20:50:57.675",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605784,1733604657684,-500.0,0.00015128,2,"2024-12-07T20:50:57.684",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605786,1733604657694,-875.0,0.00015128,2,"2024-12-07T20:50:57.694",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605788,1733604657704,-2128.53,0.00015128,2,"2024-12-07T20:50:57.704",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605791,1733604657713,-500.0,0.00015128,2,"2024-12-07T20:50:57.713",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605792,1733604657722,-500.0,0.00015128,2,"2024-12-07T20:50:57.722",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605795,1733604657732,-500.0,0.00015128,2,"2024-12-07T20:50:57.732",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605797,1733604657742,-2631.81,0.00015128,2,"2024-12-07T20:50:57.742",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605798,1733604657751,-160.50449233,0.00015128,2,"2024-12-07T20:50:57.751",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605800,1733604657760,-949.05,0.00015128,2,"2024-12-07T20:50:57.760",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605802,1733604657771,-3289.1,0.00015128,2,"2024-12-07T20:50:57.771",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605805,1733604657784,-604.79,0.00015128,2,"2024-12-07T20:50:57.784",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605807,1733604657794,-5065.43,0.00015128,2,"2024-12-07T20:50:57.794",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605809,1733604657804,-5065.43,0.00015128,2,"2024-12-07T20:50:57.804",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605811,1733604657814,-4243.12,0.00015128,2,"2024-12-07T20:50:57.814",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605813,1733604657824,-2965.15,0.00015128,2,"2024-12-07T20:50:57.824",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605815,1733604657834,-500.0,0.00015128,2,"2024-12-07T20:50:57.834",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605817,1733604657844,-500.0,0.00015128,2,"2024-12-07T20:50:57.844",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605818,1733604657854,-835.74,0.00015128,2,"2024-12-07T20:50:57.854",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605820,1733604657863,-835.74,0.00015128,2,"2024-12-07T20:50:57.863",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605823,1733604657873,-500.0,0.00015128,2,"2024-12-07T20:50:57.873",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605824,1733604657883,-500.0,0.00015128,2,"2024-12-07T20:50:57.883",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605827,1733604657894,-591.71,0.00015128,2,"2024-12-07T20:50:57.894",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605829,1733604657904,-2332.16,0.00015128,2,"2024-12-07T20:50:57.904",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605831,1733604657914,-559.68,0.00015128,2,"2024-12-07T20:50:57.914",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605833,1733604657924,-5330.54,0.00015128,2,"2024-12-07T20:50:57.924",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605835,1733604657933,-4405.59,0.00015128,2,"2024-12-07T20:50:57.933",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605837,1733604657942,-1493.4,0.00015128,2,"2024-12-07T20:50:57.942",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605839,1733604657951,-500.0,0.00015128,2,"2024-12-07T20:50:57.951",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605841,1733604657961,-500.0,0.00015128,2,"2024-12-07T20:50:57.961",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605843,1733604657970,-500.0,0.00015128,2,"2024-12-07T20:50:57.970",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605845,1733604657980,-500.0,0.00015128,2,"2024-12-07T20:50:57.980",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605847,1733604657989,-500.0,0.00015128,2,"2024-12-07T20:50:57.989",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605849,1733604657999,-2781.09,0.00015128,2,"2024-12-07T20:50:57.999",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605851,1733604658008,-500.0,0.00015128,2,"2024-12-07T20:50:58.008",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605853,1733604658018,-500.0,0.00015128,2,"2024-12-07T20:50:58.018",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605855,1733604658027,-3981.47,0.00015128,2,"2024-12-07T20:50:58.027",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605857,1733604658037,-3981.47,0.00015128,2,"2024-12-07T20:50:58.037",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605863,1733604658089,-1050.23,0.00015128,2,"2024-12-07T20:50:58.089",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605865,1733604658098,-542.18,0.00015128,2,"2024-12-07T20:50:58.098",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605867,1733604658108,-347.19,0.00015128,2,"2024-12-07T20:50:58.108",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605869,1733604658119,-500.0,0.00015128,2,"2024-12-07T20:50:58.119",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605871,1733604658128,-567.4,0.00015128,2,"2024-12-07T20:50:58.128",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605872,1733604658138,-998.49,0.00015128,2,"2024-12-07T20:50:58.138",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605873,1733604658148,-9177.02,0.00015128,2,"2024-12-07T20:50:58.148",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605874,1733604658158,-500.0,0.00015128,2,"2024-12-07T20:50:58.158",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605875,1733604658168,-2087.49,0.00015128,2,"2024-12-07T20:50:58.168",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605876,1733604658177,-3552.54,0.00015128,2,"2024-12-07T20:50:58.177",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605877,1733604658187,-3552.54,0.00015128,2,"2024-12-07T20:50:58.187",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605878,1733604658196,-500.0,0.00015128,2,"2024-12-07T20:50:58.196",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605880,1733604658205,-577.10553952,0.00015128,2,"2024-12-07T20:50:58.205",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605882,1733604658215,-807.32,0.00015128,2,"2024-12-07T20:50:58.215",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605884,1733604658224,-500.0,0.00015128,2,"2024-12-07T20:50:58.224",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605886,1733604658234,-790.02,0.00015128,2,"2024-12-07T20:50:58.234",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605888,1733604658243,-500.0,0.00015129,2,"2024-12-07T20:50:58.243",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605890,1733604658252,-500.0,0.00015129,2,"2024-12-07T20:50:58.252",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605892,1733604658261,-500.0,0.00015129,2,"2024-12-07T20:50:58.261",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605894,1733604658271,-500.0,0.00015129,2,"2024-12-07T20:50:58.271",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605896,1733604658280,-500.0,0.00015129,2,"2024-12-07T20:50:58.280",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605898,1733604658289,-500.0,0.00015129,2,"2024-12-07T20:50:58.289",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605900,1733604658299,-1533.72,0.00015129,2,"2024-12-07T20:50:58.299",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605902,1733604658308,-1533.72,0.00015129,2,"2024-12-07T20:50:58.308",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605904,1733604658317,-2740.12,0.00015129,2,"2024-12-07T20:50:58.317",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605906,1733604658326,-2740.12,0.00015129,2,"2024-12-07T20:50:58.326",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605908,1733604658335,-500.0,0.00015129,2,"2024-12-07T20:50:58.335",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605910,1733604658344,-500.0,0.00015129,2,"2024-12-07T20:50:58.344",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605912,1733604658354,-735.85,0.00015129,2,"2024-12-07T20:50:58.354",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605914,1733604658364,-735.85,0.00015129,2,"2024-12-07T20:50:58.364",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605916,1733604658373,-500.0,0.00015129,2,"2024-12-07T20:50:58.373",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605918,1733604658383,-500.0,0.00015129,2,"2024-12-07T20:50:58.383",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605920,1733604658392,-1840.76,0.00015129,2,"2024-12-07T20:50:58.392",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605922,1733604658402,-1840.76,0.00015129,2,"2024-12-07T20:50:58.402",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605923,1733604658412,-1041.66,0.00015129,2,"2024-12-07T20:50:58.412",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605926,1733604658423,-1041.66,0.00015129,2,"2024-12-07T20:50:58.423",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605928,1733604658433,-500.0,0.00015129,2,"2024-12-07T20:50:58.433",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605929,1733604658441,-500.0,0.00015129,2,"2024-12-07T20:50:58.441",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605931,1733604658450,-500.0,0.00015129,2,"2024-12-07T20:50:58.450",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605933,1733604658460,-500.0,0.00015129,2,"2024-12-07T20:50:58.460",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605935,1733604658469,-500.0,0.00015129,2,"2024-12-07T20:50:58.469",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605937,1733604658479,-500.0,0.00015129,2,"2024-12-07T20:50:58.479",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605939,1733604658488,-500.0,0.00015129,2,"2024-12-07T20:50:58.488",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605942,1733604658498,-500.0,0.00015129,2,"2024-12-07T20:50:58.498",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605944,1733604658508,-500.0,0.00015129,2,"2024-12-07T20:50:58.508",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605946,1733604658517,-500.0,0.00015129,2,"2024-12-07T20:50:58.517",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605948,1733604658526,-3829.15,0.00015129,2,"2024-12-07T20:50:58.526",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605949,1733604658536,-3829.15,0.00015129,2,"2024-12-07T20:50:58.536",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605951,1733604658545,-1553.56,0.00015129,2,"2024-12-07T20:50:58.545",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605953,1733604658554,-1553.56,0.00015129,2,"2024-12-07T20:50:58.554",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605955,1733604658563,-510.13,0.00015129,2,"2024-12-07T20:50:58.563",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605957,1733604658572,-510.13,0.00015129,2,"2024-12-07T20:50:58.572",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605959,1733604658582,-500.0,0.00015129,2,"2024-12-07T20:50:58.582",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605961,1733604658591,-500.0,0.00015129,2,"2024-12-07T20:50:58.591",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605963,1733604658599,-907.57,0.00015129,2,"2024-12-07T20:50:58.599",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605965,1733604658609,-907.57,0.00015129,2,"2024-12-07T20:50:58.609",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605967,1733604658618,-1308.3,0.00015129,2,"2024-12-07T20:50:58.618",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605969,1733604658627,-1308.3,0.00015129,2,"2024-12-07T20:50:58.627",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605971,1733604658637,-1667.32,0.00015129,2,"2024-12-07T20:50:58.637",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605973,1733604658648,-1667.32,0.00015129,2,"2024-12-07T20:50:58.648",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605975,1733604658657,-500.0,0.00015129,2,"2024-12-07T20:50:58.657",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605977,1733604658667,-500.0,0.00015129,2,"2024-12-07T20:50:58.667",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605979,1733604658677,-500.0,0.00015129,2,"2024-12-07T20:50:58.677",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605981,1733604658687,-500.0,0.00015129,2,"2024-12-07T20:50:58.687",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605983,1733604658697,-500.0,0.00015129,2,"2024-12-07T20:50:58.697",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605985,1733604658707,-341.13688133,0.00015129,2,"2024-12-07T20:50:58.707",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605987,1733604658716,-500.0,0.00015129,2,"2024-12-07T20:50:58.716",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605989,1733604658725,-494.99,0.00015129,2,"2024-12-07T20:50:58.725",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605991,1733604658735,-3483.48,0.00015129,2,"2024-12-07T20:50:58.735",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605993,1733604658744,-3483.48,0.00015129,2,"2024-12-07T20:50:58.744",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605995,1733604658753,-500.0,0.00015129,2,"2024-12-07T20:50:58.753",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605997,1733604658763,-500.0,0.00015129,2,"2024-12-07T20:50:58.763",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605999,1733604658774,-500.0,0.00015129,2,"2024-12-07T20:50:58.774",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606001,1733604658784,-500.0,0.00015129,2,"2024-12-07T20:50:58.784",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606003,1733604658793,-734.35,0.00015129,2,"2024-12-07T20:50:58.793",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606005,1733604658803,-734.35,0.00015129,2,"2024-12-07T20:50:58.803",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606007,1733604658812,-619.34,0.00015129,2,"2024-12-07T20:50:58.812",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606009,1733604658823,-500.0,0.00015129,2,"2024-12-07T20:50:58.823",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606011,1733604658833,-500.0,0.00015129,2,"2024-12-07T20:50:58.833",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606013,1733604658842,-563.11202142,0.00015129,2,"2024-12-07T20:50:58.842",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606015,1733604658852,-983.52,0.00015129,2,"2024-12-07T20:50:58.852",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606017,1733604658861,-983.52,0.00015129,2,"2024-12-07T20:50:58.861",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606019,1733604658872,-548.0,0.00015129,2,"2024-12-07T20:50:58.872",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606021,1733604658881,-1316.57,0.00015129,2,"2024-12-07T20:50:58.881",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606023,1733604658891,-1316.57,0.00015129,2,"2024-12-07T20:50:58.891",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606025,1733604658905,-1456.82,0.00015129,2,"2024-12-07T20:50:58.905",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606027,1733604658915,-500.0,0.00015129,2,"2024-12-07T20:50:58.915",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606029,1733604658924,-500.0,0.00015129,2,"2024-12-07T20:50:58.924",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606031,1733604658933,-500.0,0.00015129,2,"2024-12-07T20:50:58.933",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606033,1733604658943,-500.0,0.00015129,2,"2024-12-07T20:50:58.943",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606035,1733604658954,-500.0,0.00015129,2,"2024-12-07T20:50:58.954",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606037,1733604658964,-500.0,0.00015129,2,"2024-12-07T20:50:58.964",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606039,1733604658974,-500.0,0.00015129,2,"2024-12-07T20:50:58.974",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606041,1733604658983,-500.0,0.00015129,2,"2024-12-07T20:50:58.983",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606043,1733604658992,-500.0,0.00015129,2,"2024-12-07T20:50:58.992",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606045,1733604659001,-500.0,0.00015129,2,"2024-12-07T20:50:59.001",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606047,1733604659011,-620.23,0.00015129,2,"2024-12-07T20:50:59.011",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606049,1733604659020,-620.23,0.00015129,2,"2024-12-07T20:50:59.020",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606051,1733604659030,-4270.63,0.00015129,2,"2024-12-07T20:50:59.030",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606053,1733604659039,-4270.63,0.00015129,2,"2024-12-07T20:50:59.039",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606055,1733604659050,-500.0,0.00015129,2,"2024-12-07T20:50:59.050",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606057,1733604659059,-3055.58,0.00015129,2,"2024-12-07T20:50:59.059",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606059,1733604659068,-3055.58,0.00015129,2,"2024-12-07T20:50:59.068",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606061,1733604659077,-4435.24,0.00015129,2,"2024-12-07T20:50:59.077",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606062,1733604659087,-4435.24,0.00015129,2,"2024-12-07T20:50:59.087",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606064,1733604659096,-3513.83,0.00015129,2,"2024-12-07T20:50:59.096",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606066,1733604659106,-500.0,0.00015129,2,"2024-12-07T20:50:59.106",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606068,1733604659115,-500.0,0.00015129,2,"2024-12-07T20:50:59.115",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606070,1733604659125,-500.0,0.00015129,2,"2024-12-07T20:50:59.125",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606072,1733604659135,-500.0,0.00015129,2,"2024-12-07T20:50:59.135",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606074,1733604659146,-2956.62,0.00015129,2,"2024-12-07T20:50:59.146",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606076,1733604659155,-500.0,0.00015129,2,"2024-12-07T20:50:59.155",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606078,1733604659165,-500.0,0.00015129,2,"2024-12-07T20:50:59.165",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606080,1733604659174,-500.0,0.00015129,2,"2024-12-07T20:50:59.174",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606082,1733604659184,-500.0,0.00015129,2,"2024-12-07T20:50:59.184",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606085,1733604659194,-656.19,0.00015129,2,"2024-12-07T20:50:59.194",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606087,1733604659204,-656.19,0.00015129,2,"2024-12-07T20:50:59.204",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606089,1733604659214,-1133.69,0.00015129,2,"2024-12-07T20:50:59.214",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606091,1733604659223,-500.0,0.00015129,2,"2024-12-07T20:50:59.223",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606093,1733604659232,-500.0,0.00015129,2,"2024-12-07T20:50:59.232",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606095,1733604659241,-500.0,0.00015129,2,"2024-12-07T20:50:59.241",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606097,1733604659251,-875.0,0.00015129,2,"2024-12-07T20:50:59.251",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606099,1733604659260,-875.0,0.00015129,2,"2024-12-07T20:50:59.260",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606100,1733604659269,-2128.53,0.00015129,2,"2024-12-07T20:50:59.269",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606102,1733604659279,-2178.6,0.00015129,2,"2024-12-07T20:50:59.279",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606105,1733604659289,-2178.6,0.00015129,2,"2024-12-07T20:50:59.289",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606107,1733604659298,-500.0,0.00015129,2,"2024-12-07T20:50:59.298",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606109,1733604659308,-500.0,0.00015129,2,"2024-12-07T20:50:59.308",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606111,1733604659317,-500.0,0.00015129,2,"2024-12-07T20:50:59.317",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606113,1733604659326,-500.0,0.00015129,2,"2024-12-07T20:50:59.326",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606114,1733604659336,-500.0,0.00015129,2,"2024-12-07T20:50:59.336",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606116,1733604659346,-2631.81,0.00015129,2,"2024-12-07T20:50:59.346",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606118,1733604659355,-2631.81,0.00015129,2,"2024-12-07T20:50:59.355",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606120,1733604659365,-949.05,0.00015129,2,"2024-12-07T20:50:59.365",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606122,1733604659374,-3289.1,0.00015129,2,"2024-12-07T20:50:59.374",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606124,1733604659383,-949.05,0.00015129,2,"2024-12-07T20:50:59.383",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606126,1733604659392,-3289.1,0.00015129,2,"2024-12-07T20:50:59.392",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606128,1733604659402,-604.79,0.00015129,2,"2024-12-07T20:50:59.402",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606130,1733604659412,-5065.43,0.00015129,2,"2024-12-07T20:50:59.412",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606132,1733604659422,-4243.12,0.00015129,2,"2024-12-07T20:50:59.422",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606134,1733604659432,-4243.12,0.00015129,2,"2024-12-07T20:50:59.432",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606136,1733604659441,-2965.15,0.00015129,2,"2024-12-07T20:50:59.441",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606138,1733604659451,-2965.15,0.00015129,2,"2024-12-07T20:50:59.451",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606140,1733604659461,-500.0,0.00015129,2,"2024-12-07T20:50:59.461",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606142,1733604659470,-431.17,0.00015129,2,"2024-12-07T20:50:59.470",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606144,1733604659479,-835.74,0.00015129,2,"2024-12-07T20:50:59.479",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606145,1733604659488,-500.0,0.00015129,2,"2024-12-07T20:50:59.488",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606146,1733604659497,-500.0,0.00015129,2,"2024-12-07T20:50:59.497",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606147,1733604659507,-591.71,0.00015129,2,"2024-12-07T20:50:59.507",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606148,1733604659517,-591.71,0.00015129,2,"2024-12-07T20:50:59.517",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606149,1733604659526,-2332.16,0.00015129,2,"2024-12-07T20:50:59.526",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606150,1733604659536,-2332.16,0.00015129,2,"2024-12-07T20:50:59.536",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606152,1733604659546,-559.68,0.00015129,2,"2024-12-07T20:50:59.546",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606154,1733604659556,-5330.54,0.00015129,2,"2024-12-07T20:50:59.556",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606156,1733604659565,-5330.54,0.00015129,2,"2024-12-07T20:50:59.565",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606158,1733604659574,-4405.59,0.00015129,2,"2024-12-07T20:50:59.574",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606160,1733604659583,-4405.59,0.00015129,2,"2024-12-07T20:50:59.583",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606161,1733604659593,-1493.4,0.00015129,2,"2024-12-07T20:50:59.593",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606164,1733604659602,-1493.4,0.00015129,2,"2024-12-07T20:50:59.602",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606165,1733604659612,-500.0,0.00015129,2,"2024-12-07T20:50:59.612",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606167,1733604659621,-500.0,0.00015129,2,"2024-12-07T20:50:59.621",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606169,1733604659630,-500.0,0.00015129,2,"2024-12-07T20:50:59.630",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606171,1733604659639,-301.16082243,0.00015129,2,"2024-12-07T20:50:59.639",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606173,1733604659649,-500.0,0.00015129,2,"2024-12-07T20:50:59.649",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606175,1733604659659,-2781.09,0.00015129,2,"2024-12-07T20:50:59.659",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606177,1733604659668,-2781.09,0.00015129,2,"2024-12-07T20:50:59.668",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606179,1733604659679,-601.08,0.00015129,2,"2024-12-07T20:50:59.679",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606181,1733604659688,-601.08,0.00015129,2,"2024-12-07T20:50:59.688",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606183,1733604659698,-500.0,0.00015129,2,"2024-12-07T20:50:59.698",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606186,1733604659708,-500.0,0.00015129,2,"2024-12-07T20:50:59.708",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606187,1733604659718,-3981.47,0.00015129,2,"2024-12-07T20:50:59.718",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606189,1733604659727,-1050.23,0.00015129,2,"2024-12-07T20:50:59.727",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606191,1733604659736,-1050.23,0.00015129,2,"2024-12-07T20:50:59.736",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606193,1733604659746,-542.18,0.00015129,2,"2024-12-07T20:50:59.746",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606195,1733604659756,-500.0,0.00015129,2,"2024-12-07T20:50:59.756",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606197,1733604659765,-567.4,0.00015129,2,"2024-12-07T20:50:59.765",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606199,1733604659778,-998.49,0.00015129,2,"2024-12-07T20:50:59.778",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606201,1733604659787,-998.49,0.00015129,2,"2024-12-07T20:50:59.787",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606203,1733604659796,-758.11,0.00015129,2,"2024-12-07T20:50:59.796",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606205,1733604659805,-758.11,0.00015129,2,"2024-12-07T20:50:59.805",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606207,1733604659814,-9177.02,0.00015129,2,"2024-12-07T20:50:59.814",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606209,1733604659825,-500.0,0.00015129,2,"2024-12-07T20:50:59.825",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606211,1733604659835,-2087.49,0.00015129,2,"2024-12-07T20:50:59.835",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606213,1733604659844,-3552.54,0.00015129,2,"2024-12-07T20:50:59.844",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606216,1733604659855,-500.0,0.00015129,2,"2024-12-07T20:50:59.855",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606217,1733604659865,-500.0,0.00015129,2,"2024-12-07T20:50:59.865",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606219,1733604659874,-416.17,0.00015129,2,"2024-12-07T20:50:59.874",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606221,1733604659884,-807.32,0.00015129,2,"2024-12-07T20:50:59.884",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606223,1733604659895,-790.02,0.00015129,2,"2024-12-07T20:50:59.895",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606225,1733604659904,-19850.0,0.00015129,2,"2024-12-07T20:50:59.904",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606227,1733604659915,-166.66,0.00015129,2,"2024-12-07T20:50:59.915",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606229,1733604659924,-200.88507219,0.0001513,5,"2024-12-07T20:50:59.924",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606231,1733604659934,-1235.46513366,0.0001513,5,"2024-12-07T20:50:59.934",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606233,1733604659945,-500.0,0.0001513,2,"2024-12-07T20:50:59.945",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606235,1733604659955,-500.0,0.0001513,2,"2024-12-07T20:50:59.955",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606237,1733604659964,-500.0,0.0001513,2,"2024-12-07T20:50:59.964",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606239,1733604659973,-451.12,0.0001513,2,"2024-12-07T20:50:59.973",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606241,1733604659982,-500.0,0.0001513,2,"2024-12-07T20:50:59.982",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606243,1733604659992,-500.0,0.0001513,2,"2024-12-07T20:50:59.992",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606245,1733604660001,-500.0,0.0001513,2,"2024-12-07T20:51:00.001",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606247,1733604660012,-1533.72,0.0001513,2,"2024-12-07T20:51:00.012",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606249,1733604660021,-1533.72,0.0001513,2,"2024-12-07T20:51:00.021",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606251,1733604660030,-1533.72,0.0001513,2,"2024-12-07T20:51:00.030",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606253,1733604660040,-2740.12,0.0001513,2,"2024-12-07T20:51:00.040",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606255,1733604660050,-2740.12,0.0001513,2,"2024-12-07T20:51:00.050",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606257,1733604660059,-500.0,0.0001513,2,"2024-12-07T20:51:00.059",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606259,1733604660075,-500.0,0.0001513,2,"2024-12-07T20:51:00.075",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606261,1733604660085,-500.0,0.0001513,2,"2024-12-07T20:51:00.085",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606263,1733604660095,-735.85,0.0001513,2,"2024-12-07T20:51:00.095",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606265,1733604660104,-735.85,0.0001513,2,"2024-12-07T20:51:00.104",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606267,1733604660114,-735.85,0.0001513,2,"2024-12-07T20:51:00.114",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606269,1733604660123,-500.0,0.0001513,2,"2024-12-07T20:51:00.123",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606271,1733604660132,-500.0,0.0001513,2,"2024-12-07T20:51:00.132",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606273,1733604660143,-500.0,0.0001513,2,"2024-12-07T20:51:00.143",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606275,1733604660152,-1840.76,0.0001513,2,"2024-12-07T20:51:00.152",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606277,1733604660162,-1840.76,0.0001513,2,"2024-12-07T20:51:00.162",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606279,1733604660171,-1840.76,0.0001513,2,"2024-12-07T20:51:00.171",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606281,1733604660181,-1041.66,0.0001513,2,"2024-12-07T20:51:00.181",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606283,1733604660190,-1041.66,0.0001513,2,"2024-12-07T20:51:00.190",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606285,1733604660200,-1041.66,0.0001513,2,"2024-12-07T20:51:00.200",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606287,1733604660209,-500.0,0.0001513,2,"2024-12-07T20:51:00.209",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606288,1733604660219,-500.0,0.0001513,2,"2024-12-07T20:51:00.219",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606290,1733604660229,-500.0,0.0001513,2,"2024-12-07T20:51:00.229",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606293,1733604660239,-622.65,0.0001513,2,"2024-12-07T20:51:00.239",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606295,1733604660249,-500.0,0.0001513,2,"2024-12-07T20:51:00.249",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606297,1733604660259,-335.2,0.0001513,2,"2024-12-07T20:51:00.259",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606299,1733604660269,-500.0,0.0001513,2,"2024-12-07T20:51:00.269",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606301,1733604660279,-330.1,0.0001513,2,"2024-12-07T20:51:00.279",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606303,1733604660289,-500.0,0.0001513,2,"2024-12-07T20:51:00.289",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606305,1733604660299,-500.0,0.0001513,2,"2024-12-07T20:51:00.299",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606307,1733604660308,-500.0,0.0001513,2,"2024-12-07T20:51:00.308",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606309,1733604660317,-3829.15,0.0001513,2,"2024-12-07T20:51:00.317",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606311,1733604660327,-3829.15,0.0001513,2,"2024-12-07T20:51:00.327",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606313,1733604660336,-1553.56,0.0001513,2,"2024-12-07T20:51:00.336",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606315,1733604660346,-1553.56,0.0001513,2,"2024-12-07T20:51:00.346",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606317,1733604660355,-510.13,0.0001513,2,"2024-12-07T20:51:00.355",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606319,1733604660365,-510.13,0.0001513,2,"2024-12-07T20:51:00.365",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606321,1733604660375,-500.0,0.0001513,2,"2024-12-07T20:51:00.375",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606323,1733604660384,-500.0,0.0001513,2,"2024-12-07T20:51:00.384",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606325,1733604660394,-907.57,0.0001513,2,"2024-12-07T20:51:00.394",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606327,1733604660403,-907.57,0.0001513,2,"2024-12-07T20:51:00.403",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606329,1733604660414,-1308.3,0.0001513,2,"2024-12-07T20:51:00.414",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606331,1733604660423,-1308.3,0.0001513,2,"2024-12-07T20:51:00.423",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606332,1733604660433,-1667.32,0.0001513,2,"2024-12-07T20:51:00.433",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606335,1733604660443,-1667.32,0.0001513,2,"2024-12-07T20:51:00.443",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606337,1733604660452,-500.0,0.0001513,2,"2024-12-07T20:51:00.452",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606339,1733604660462,-500.0,0.0001513,2,"2024-12-07T20:51:00.462",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606341,1733604660471,-500.0,0.0001513,2,"2024-12-07T20:51:00.471",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606343,1733604660481,-500.0,0.0001513,2,"2024-12-07T20:51:00.481",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606345,1733604660491,-3483.48,0.0001513,2,"2024-12-07T20:51:00.491",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606346,1733604660500,-3483.48,0.0001513,2,"2024-12-07T20:51:00.500",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606348,1733604660510,-500.0,0.0001513,2,"2024-12-07T20:51:00.510",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606350,1733604660520,-500.0,0.0001513,2,"2024-12-07T20:51:00.520",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606352,1733604660530,-500.0,0.0001513,2,"2024-12-07T20:51:00.530",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606355,1733604660540,-500.0,0.0001513,2,"2024-12-07T20:51:00.540",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606357,1733604660549,-500.0,0.0001513,2,"2024-12-07T20:51:00.549",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606359,1733604660559,-734.35,0.0001513,2,"2024-12-07T20:51:00.559",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606361,1733604660569,-734.35,0.0001513,2,"2024-12-07T20:51:00.569",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606363,1733604660578,-619.34,0.0001513,2,"2024-12-07T20:51:00.578",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606365,1733604660588,-619.34,0.0001513,2,"2024-12-07T20:51:00.588",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606367,1733604660597,-983.52,0.0001513,2,"2024-12-07T20:51:00.597",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606369,1733604660607,-983.52,0.0001513,2,"2024-12-07T20:51:00.607",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606371,1733604660616,-548.0,0.0001513,2,"2024-12-07T20:51:00.616",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606373,1733604660625,-548.0,0.0001513,2,"2024-12-07T20:51:00.625",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606375,1733604660634,-1316.57,0.0001513,2,"2024-12-07T20:51:00.634",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606377,1733604660645,-1316.57,0.0001513,2,"2024-12-07T20:51:00.645",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606379,1733604660655,-1456.82,0.0001513,2,"2024-12-07T20:51:00.655",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606381,1733604660664,-1456.82,0.0001513,2,"2024-12-07T20:51:00.664",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606383,1733604660674,-500.0,0.0001513,2,"2024-12-07T20:51:00.674",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606385,1733604660684,-500.0,0.0001513,2,"2024-12-07T20:51:00.684",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606387,1733604660694,-500.0,0.0001513,2,"2024-12-07T20:51:00.694",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606389,1733604660703,-331.67,0.0001513,2,"2024-12-07T20:51:00.703",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606391,1733604660713,-175.03,0.0001513,2,"2024-12-07T20:51:00.713",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606393,1733604660724,-500.0,0.0001513,2,"2024-12-07T20:51:00.724",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606394,1733604660734,-500.0,0.0001513,2,"2024-12-07T20:51:00.734",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606395,1733604660743,-500.0,0.0001513,2,"2024-12-07T20:51:00.743",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606396,1733604660752,-500.0,0.0001513,2,"2024-12-07T20:51:00.752",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606397,1733604660762,-500.0,0.0001513,2,"2024-12-07T20:51:00.762",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606398,1733604660772,-620.23,0.0001513,2,"2024-12-07T20:51:00.772",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606399,1733604660784,-620.23,0.0001513,2,"2024-12-07T20:51:00.784",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606401,1733604660793,-4270.63,0.0001513,2,"2024-12-07T20:51:00.793",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606402,1733604660803,-4270.63,0.0001513,2,"2024-12-07T20:51:00.803",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606404,1733604660813,-500.0,0.0001513,2,"2024-12-07T20:51:00.813",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606406,1733604660822,-500.0,0.0001513,2,"2024-12-07T20:51:00.822",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606408,1733604660831,-3055.58,0.0001513,2,"2024-12-07T20:51:00.831",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606410,1733604660841,-3055.58,0.0001513,2,"2024-12-07T20:51:00.841",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606412,1733604660851,-4435.24,0.0001513,2,"2024-12-07T20:51:00.851",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606414,1733604660860,-4435.24,0.0001513,2,"2024-12-07T20:51:00.860",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606416,1733604660869,-3513.83,0.0001513,2,"2024-12-07T20:51:00.869",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606418,1733604660879,-3513.83,0.0001513,2,"2024-12-07T20:51:00.879",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606420,1733604660889,-500.0,0.0001513,2,"2024-12-07T20:51:00.889",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606422,1733604660900,-500.0,0.0001513,2,"2024-12-07T20:51:00.900",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606424,1733604660910,-500.0,0.0001513,2,"2024-12-07T20:51:00.910",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606426,1733604660920,-500.0,0.0001513,2,"2024-12-07T20:51:00.920",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606428,1733604660930,-2956.62,0.0001513,2,"2024-12-07T20:51:00.930",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606430,1733604660939,-2956.62,0.0001513,2,"2024-12-07T20:51:00.939",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606432,1733604660949,-2956.62,0.0001513,2,"2024-12-07T20:51:00.949",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606434,1733604660959,-500.0,0.0001513,2,"2024-12-07T20:51:00.959",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606436,1733604660968,-500.0,0.0001513,2,"2024-12-07T20:51:00.968",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606438,1733604660977,-500.0,0.0001513,2,"2024-12-07T20:51:00.977",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606440,1733604660986,-500.0,0.0001513,2,"2024-12-07T20:51:00.986",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606442,1733604660995,-656.19,0.0001513,2,"2024-12-07T20:51:00.995",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606444,1733604661005,-1133.69,0.0001513,2,"2024-12-07T20:51:01.005",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606446,1733604661015,-656.19,0.0001513,2,"2024-12-07T20:51:01.015",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606448,1733604661024,-1133.69,0.0001513,2,"2024-12-07T20:51:01.024",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606450,1733604661033,-656.19,0.0001513,2,"2024-12-07T20:51:01.033",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606452,1733604661042,-1133.69,0.0001513,2,"2024-12-07T20:51:01.042",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606454,1733604661052,-258.28,0.0001513,2,"2024-12-07T20:51:01.052",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606456,1733604661061,-500.0,0.0001513,2,"2024-12-07T20:51:01.061",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606458,1733604661071,-500.0,0.0001513,2,"2024-12-07T20:51:01.071",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606460,1733604661080,-875.0,0.0001513,2,"2024-12-07T20:51:01.080",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606462,1733604661089,-875.0,0.0001513,2,"2024-12-07T20:51:01.089",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606464,1733604661098,-2128.53,0.0001513,2,"2024-12-07T20:51:01.098",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606466,1733604661107,-2128.53,0.0001513,2,"2024-12-07T20:51:01.107",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606468,1733604661116,-2128.53,0.0001513,2,"2024-12-07T20:51:01.116",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606470,1733604661126,-2178.6,0.0001513,2,"2024-12-07T20:51:01.126",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606472,1733604661136,-2178.6,0.0001513,2,"2024-12-07T20:51:01.136",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606474,1733604661145,-2178.6,0.0001513,2,"2024-12-07T20:51:01.145",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606475,1733604661154,-500.0,0.0001513,2,"2024-12-07T20:51:01.154",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606477,1733604661163,-500.0,0.0001513,2,"2024-12-07T20:51:01.163",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606480,1733604661173,-500.0,0.0001513,2,"2024-12-07T20:51:01.173",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606482,1733604661182,-500.0,0.0001513,2,"2024-12-07T20:51:01.182",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606484,1733604661192,-500.0,0.0001513,2,"2024-12-07T20:51:01.192",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606486,1733604661201,-500.0,0.0001513,2,"2024-12-07T20:51:01.201",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606488,1733604661210,-500.0,0.0001513,2,"2024-12-07T20:51:01.210",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606490,1733604661219,-2631.81,0.0001513,2,"2024-12-07T20:51:01.219",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606492,1733604661229,-2631.81,0.0001513,2,"2024-12-07T20:51:01.229",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606493,1733604661239,-3289.1,0.0001513,2,"2024-12-07T20:51:01.239",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606495,1733604661249,-949.05,0.0001513,2,"2024-12-07T20:51:01.249",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606498,1733604661259,-3289.1,0.0001513,2,"2024-12-07T20:51:01.259",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606500,1733604661268,-949.05,0.0001513,2,"2024-12-07T20:51:01.268",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606502,1733604661278,-604.79,0.0001513,2,"2024-12-07T20:51:01.278",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606504,1733604661287,-604.79,0.0001513,2,"2024-12-07T20:51:01.287",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606506,1733604661297,-5065.43,0.0001513,2,"2024-12-07T20:51:01.297",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606508,1733604661306,-5065.43,0.0001513,2,"2024-12-07T20:51:01.306",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606510,1733604661315,-4243.12,0.0001513,2,"2024-12-07T20:51:01.315",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606512,1733604661325,-4243.12,0.0001513,2,"2024-12-07T20:51:01.325",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606514,1733604661335,-2965.15,0.0001513,2,"2024-12-07T20:51:01.335",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606516,1733604661344,-2965.15,0.0001513,2,"2024-12-07T20:51:01.344",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606518,1733604661355,-157.82281347,0.0001513,2,"2024-12-07T20:51:01.355",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606520,1733604661364,-835.74,0.0001513,2,"2024-12-07T20:51:01.364",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606522,1733604661373,-835.74,0.0001513,2,"2024-12-07T20:51:01.373",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606524,1733604661382,-500.0,0.0001513,2,"2024-12-07T20:51:01.382",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606526,1733604661391,-500.0,0.0001513,2,"2024-12-07T20:51:01.391",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606528,1733604661403,-500.0,0.0001513,2,"2024-12-07T20:51:01.403",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606530,1733604661413,-500.0,0.0001513,2,"2024-12-07T20:51:01.413",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606532,1733604661422,-500.0,0.0001513,2,"2024-12-07T20:51:01.422",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606534,1733604661432,-591.71,0.0001513,2,"2024-12-07T20:51:01.432",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606536,1733604661441,-591.71,0.0001513,2,"2024-12-07T20:51:01.441",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606538,1733604661451,-2332.16,0.0001513,2,"2024-12-07T20:51:01.451",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606540,1733604661460,-2332.16,0.0001513,2,"2024-12-07T20:51:01.460",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606542,1733604661469,-559.68,0.0001513,2,"2024-12-07T20:51:01.469",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606544,1733604661479,-559.68,0.0001513,2,"2024-12-07T20:51:01.479",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606546,1733604661489,-5330.54,0.0001513,2,"2024-12-07T20:51:01.489",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606548,1733604661499,-5330.54,0.0001513,2,"2024-12-07T20:51:01.499",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606550,1733604661508,-4405.59,0.0001513,2,"2024-12-07T20:51:01.508",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606552,1733604661517,-4405.59,0.0001513,2,"2024-12-07T20:51:01.517",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606554,1733604661526,-1493.4,0.0001513,2,"2024-12-07T20:51:01.526",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606556,1733604661536,-1493.4,0.0001513,2,"2024-12-07T20:51:01.536",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606558,1733604661545,-500.0,0.0001513,2,"2024-12-07T20:51:01.545",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606560,1733604661554,-500.0,0.0001513,2,"2024-12-07T20:51:01.554",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606562,1733604661563,-500.0,0.0001513,2,"2024-12-07T20:51:01.563",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606564,1733604661573,-500.0,0.0001513,2,"2024-12-07T20:51:01.573",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606566,1733604661582,-500.0,0.0001513,2,"2024-12-07T20:51:01.582",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606568,1733604661591,-500.0,0.0001513,2,"2024-12-07T20:51:01.591",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606570,1733604661600,-500.0,0.0001513,2,"2024-12-07T20:51:01.600",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606572,1733604661610,-2781.09,0.0001513,2,"2024-12-07T20:51:01.610",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606574,1733604661619,-2781.09,0.0001513,2,"2024-12-07T20:51:01.619",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606576,1733604661629,-601.08,0.0001513,2,"2024-12-07T20:51:01.629",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606578,1733604661638,-601.08,0.0001513,2,"2024-12-07T20:51:01.638",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606580,1733604661651,-601.08,0.0001513,2,"2024-12-07T20:51:01.651",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606582,1733604661660,-500.0,0.0001513,2,"2024-12-07T20:51:01.660",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606584,1733604661670,-500.0,0.0001513,2,"2024-12-07T20:51:01.670",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606586,1733604661680,-500.0,0.0001513,2,"2024-12-07T20:51:01.680",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606588,1733604661690,-500.0,0.0001513,2,"2024-12-07T20:51:01.690",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606590,1733604661700,-3981.47,0.0001513,2,"2024-12-07T20:51:01.700",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606592,1733604661710,-500.0,0.0001513,2,"2024-12-07T20:51:01.710",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606594,1733604661719,-3981.47,0.0001513,2,"2024-12-07T20:51:01.719",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606596,1733604661729,-1050.23,0.0001513,2,"2024-12-07T20:51:01.729",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606598,1733604661739,-1050.23,0.0001513,2,"2024-12-07T20:51:01.739",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606600,1733604661750,-542.18,0.0001513,2,"2024-12-07T20:51:01.750",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606602,1733604661759,-542.18,0.0001513,2,"2024-12-07T20:51:01.759",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606605,1733604661770,-500.0,0.0001513,2,"2024-12-07T20:51:01.770",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606607,1733604661783,-567.4,0.0001513,2,"2024-12-07T20:51:01.783",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606609,1733604661792,-500.0,0.0001513,2,"2024-12-07T20:51:01.792",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606611,1733604661802,-567.4,0.0001513,2,"2024-12-07T20:51:01.802",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606613,1733604661812,-998.49,0.0001513,2,"2024-12-07T20:51:01.812",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606615,1733604661822,-998.49,0.0001513,2,"2024-12-07T20:51:01.822",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606617,1733604661832,-758.11,0.0001513,2,"2024-12-07T20:51:01.832",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606619,1733604661842,-758.11,0.0001513,2,"2024-12-07T20:51:01.842",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606621,1733604661851,-758.11,0.0001513,2,"2024-12-07T20:51:01.851",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606623,1733604661861,-9177.02,0.0001513,2,"2024-12-07T20:51:01.861",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606624,1733604661871,-9177.02,0.0001513,2,"2024-12-07T20:51:01.871",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606625,1733604661881,-9177.02,0.0001513,2,"2024-12-07T20:51:01.881",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606626,1733604661890,-500.0,0.0001513,2,"2024-12-07T20:51:01.890",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606627,1733604661902,-500.0,0.0001513,2,"2024-12-07T20:51:01.902",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606628,1733604661912,-2087.49,0.0001513,2,"2024-12-07T20:51:01.912",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606629,1733604661922,-2087.49,0.0001513,2,"2024-12-07T20:51:01.922",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606630,1733604661932,-3552.54,0.0001513,2,"2024-12-07T20:51:01.932",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606631,1733604661941,-3552.54,0.0001513,2,"2024-12-07T20:51:01.941",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606632,1733604661951,-183.63968733,0.0001513,2,"2024-12-07T20:51:01.951",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606633,1733604661962,-790.02,0.0001513,2,"2024-12-07T20:51:01.962",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606634,1733604661971,-500.0,0.00015131,2,"2024-12-07T20:51:01.971",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606635,1733604661981,-556.8,0.00015131,2,"2024-12-07T20:51:01.981",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606636,1733604661991,-1533.72,0.00015131,2,"2024-12-07T20:51:01.991",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606638,1733604662001,-1533.72,0.00015131,2,"2024-12-07T20:51:02.001",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606639,1733604662011,-1533.72,0.00015131,2,"2024-12-07T20:51:02.011",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606640,1733604662020,-1533.72,0.00015131,2,"2024-12-07T20:51:02.020",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606641,1733604662030,-2740.12,0.00015131,2,"2024-12-07T20:51:02.030",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606642,1733604662040,-2740.12,0.00015131,2,"2024-12-07T20:51:02.040",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606643,1733604662050,-2740.12,0.00015131,2,"2024-12-07T20:51:02.050",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606644,1733604662061,-2740.12,0.00015131,2,"2024-12-07T20:51:02.061",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606645,1733604662071,-594.82,0.00015131,2,"2024-12-07T20:51:02.071",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606646,1733604662080,-735.85,0.00015131,2,"2024-12-07T20:51:02.080",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606647,1733604662090,-735.85,0.00015131,2,"2024-12-07T20:51:02.090",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606648,1733604662100,-735.85,0.00015131,2,"2024-12-07T20:51:02.100",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606649,1733604662110,-735.85,0.00015131,2,"2024-12-07T20:51:02.110",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606650,1733604662120,-500.0,0.00015131,2,"2024-12-07T20:51:02.120",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606651,1733604662130,-500.0,0.00015131,2,"2024-12-07T20:51:02.130",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606652,1733604662140,-500.0,0.00015131,2,"2024-12-07T20:51:02.140",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606653,1733604662152,-500.0,0.00015131,2,"2024-12-07T20:51:02.152",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606654,1733604662162,-1840.76,0.00015131,2,"2024-12-07T20:51:02.162",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606655,1733604662171,-1840.76,0.00015131,2,"2024-12-07T20:51:02.171",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606656,1733604662182,-1840.76,0.00015131,2,"2024-12-07T20:51:02.182",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606657,1733604662192,-1840.76,0.00015131,2,"2024-12-07T20:51:02.192",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606658,1733604662203,-1041.66,0.00015131,2,"2024-12-07T20:51:02.203",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606659,1733604662213,-1041.66,0.00015131,2,"2024-12-07T20:51:02.213",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606660,1733604662223,-1041.66,0.00015131,2,"2024-12-07T20:51:02.223",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606661,1733604662233,-1041.66,0.00015131,2,"2024-12-07T20:51:02.233",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606662,1733604662244,-500.0,0.00015131,2,"2024-12-07T20:51:02.244",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606663,1733604662254,-611.99,0.00015131,2,"2024-12-07T20:51:02.254",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606664,1733604662264,-500.0,0.00015131,2,"2024-12-07T20:51:02.264",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606665,1733604662274,-500.0,0.00015131,2,"2024-12-07T20:51:02.274",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606666,1733604662284,-500.0,0.00015131,2,"2024-12-07T20:51:02.284",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606667,1733604662294,-288.05967333,0.00015131,2,"2024-12-07T20:51:02.294",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606668,1733604662304,-3829.15,0.00015131,2,"2024-12-07T20:51:02.304",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606669,1733604662314,-3829.15,0.00015131,2,"2024-12-07T20:51:02.314",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606670,1733604662324,-3829.15,0.00015131,2,"2024-12-07T20:51:02.324",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606671,1733604662333,-3829.15,0.00015131,2,"2024-12-07T20:51:02.333",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606672,1733604662344,-1553.56,0.00015131,2,"2024-12-07T20:51:02.344",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606673,1733604662354,-1553.56,0.00015131,2,"2024-12-07T20:51:02.354",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606674,1733604662364,-1553.56,0.00015131,2,"2024-12-07T20:51:02.364",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606675,1733604662374,-1553.56,0.00015131,2,"2024-12-07T20:51:02.374",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606676,1733604662383,-510.13,0.00015131,2,"2024-12-07T20:51:02.383",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606677,1733604662395,-510.13,0.00015131,2,"2024-12-07T20:51:02.395",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606678,1733604662404,-510.13,0.00015131,2,"2024-12-07T20:51:02.404",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606679,1733604662414,-510.13,0.00015131,2,"2024-12-07T20:51:02.414",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606680,1733604662424,-500.0,0.00015131,2,"2024-12-07T20:51:02.424",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606681,1733604662434,-500.0,0.00015131,2,"2024-12-07T20:51:02.434",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606682,1733604662444,-500.0,0.00015131,2,"2024-12-07T20:51:02.444",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606683,1733604662455,-500.0,0.00015131,2,"2024-12-07T20:51:02.455",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606684,1733604662465,-907.57,0.00015131,2,"2024-12-07T20:51:02.465",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606685,1733604662653,-907.57,0.00015131,2,"2024-12-07T20:51:02.653",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606686,1733604662665,-907.57,0.00015131,2,"2024-12-07T20:51:02.665",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606687,1733604662675,-907.57,0.00015131,2,"2024-12-07T20:51:02.675",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606688,1733604662685,-1308.3,0.00015131,2,"2024-12-07T20:51:02.685",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606689,1733604662695,-1308.3,0.00015131,2,"2024-12-07T20:51:02.695",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606690,1733604662705,-1308.3,0.00015131,2,"2024-12-07T20:51:02.705",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606691,1733604662715,-1308.3,0.00015131,2,"2024-12-07T20:51:02.715",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606692,1733604662725,-1667.32,0.00015131,2,"2024-12-07T20:51:02.725",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606693,1733604662735,-1667.32,0.00015131,2,"2024-12-07T20:51:02.735",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606694,1733604662744,-1667.32,0.00015131,2,"2024-12-07T20:51:02.744",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606695,1733604662754,-1667.32,0.00015131,2,"2024-12-07T20:51:02.754",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606696,1733604662763,-500.0,0.00015131,2,"2024-12-07T20:51:02.763",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606697,1733604662775,-500.0,0.00015131,2,"2024-12-07T20:51:02.775",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606698,1733604662784,-500.0,0.00015131,2,"2024-12-07T20:51:02.784",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606699,1733604662794,-500.0,0.00015131,2,"2024-12-07T20:51:02.794",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606700,1733604662803,-500.0,0.00015131,2,"2024-12-07T20:51:02.803",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606701,1733604662812,-500.0,0.00015131,2,"2024-12-07T20:51:02.812",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606702,1733604662823,-500.0,0.00015131,2,"2024-12-07T20:51:02.823",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606703,1733604662833,-500.0,0.00015131,2,"2024-12-07T20:51:02.833",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606704,1733604662843,-3483.48,0.00015131,2,"2024-12-07T20:51:02.843",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606705,1733604662854,-3483.48,0.00015131,2,"2024-12-07T20:51:02.854",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606706,1733604662865,-3483.48,0.00015131,2,"2024-12-07T20:51:02.865",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606707,1733604662874,-3483.48,0.00015131,2,"2024-12-07T20:51:02.874",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606708,1733604662884,-500.0,0.00015131,2,"2024-12-07T20:51:02.884",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606709,1733604662895,-500.0,0.00015131,2,"2024-12-07T20:51:02.895",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606710,1733604662906,-500.0,0.00015131,2,"2024-12-07T20:51:02.906",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606711,1733604662916,-500.0,0.00015131,2,"2024-12-07T20:51:02.916",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606712,1733604662925,-500.0,0.00015131,2,"2024-12-07T20:51:02.925",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606713,1733604662935,-734.35,0.00015131,2,"2024-12-07T20:51:02.935",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606714,1733604662944,-734.35,0.00015131,2,"2024-12-07T20:51:02.944",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606715,1733604662955,-734.35,0.00015131,2,"2024-12-07T20:51:02.955",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606716,1733604662964,-734.35,0.00015131,2,"2024-12-07T20:51:02.964",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606717,1733604662974,-619.34,0.00015131,2,"2024-12-07T20:51:02.974",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606718,1733604662983,-619.34,0.00015131,2,"2024-12-07T20:51:02.983",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606719,1733604662993,-619.34,0.00015131,2,"2024-12-07T20:51:02.993",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606720,1733604663003,-619.34,0.00015131,2,"2024-12-07T20:51:03.003",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606721,1733604663013,-983.52,0.00015131,2,"2024-12-07T20:51:03.013",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606722,1733604663024,-983.52,0.00015131,2,"2024-12-07T20:51:03.024",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606723,1733604663033,-983.52,0.00015131,2,"2024-12-07T20:51:03.033",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606724,1733604663044,-983.52,0.00015131,2,"2024-12-07T20:51:03.044",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606725,1733604663056,-548.0,0.00015131,2,"2024-12-07T20:51:03.056",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606726,1733604663067,-548.0,0.00015131,2,"2024-12-07T20:51:03.067",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606727,1733604663077,-548.0,0.00015131,2,"2024-12-07T20:51:03.077",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606728,1733604663087,-548.0,0.00015131,2,"2024-12-07T20:51:03.087",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606729,1733604663097,-1316.57,0.00015131,2,"2024-12-07T20:51:03.097",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606730,1733604663107,-1316.57,0.00015131,2,"2024-12-07T20:51:03.107",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606731,1733604663117,-1316.57,0.00015131,2,"2024-12-07T20:51:03.117",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606732,1733604663127,-1316.57,0.00015131,2,"2024-12-07T20:51:03.127",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606733,1733604663138,-1456.82,0.00015131,2,"2024-12-07T20:51:03.138",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606734,1733604663151,-1456.82,0.00015131,2,"2024-12-07T20:51:03.151",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606735,1733604663161,-1456.82,0.00015131,2,"2024-12-07T20:51:03.161",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606736,1733604663171,-1456.82,0.00015131,2,"2024-12-07T20:51:03.171",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606737,1733604663181,-500.0,0.00015131,2,"2024-12-07T20:51:03.181",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606738,1733604663192,-500.0,0.00015131,2,"2024-12-07T20:51:03.192",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606739,1733604663203,-500.0,0.00015131,2,"2024-12-07T20:51:03.203",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606740,1733604663213,-500.0,0.00015131,2,"2024-12-07T20:51:03.213",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606741,1733604663223,-500.0,0.00015131,2,"2024-12-07T20:51:03.223",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606742,1733604663233,-500.0,0.00015131,2,"2024-12-07T20:51:03.233",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606743,1733604663243,-500.0,0.00015131,2,"2024-12-07T20:51:03.243",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606744,1733604663254,-500.0,0.00015131,2,"2024-12-07T20:51:03.254",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606745,1733604663264,-500.0,0.00015131,2,"2024-12-07T20:51:03.264",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606746,1733604663274,-500.0,0.00015131,2,"2024-12-07T20:51:03.274",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606747,1733604663284,-500.0,0.00015131,2,"2024-12-07T20:51:03.284",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606748,1733604663295,-500.0,0.00015131,2,"2024-12-07T20:51:03.295",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606749,1733604663305,-620.23,0.00015131,2,"2024-12-07T20:51:03.305",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606750,1733604663315,-620.23,0.00015131,2,"2024-12-07T20:51:03.315",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606751,1733604663325,-4270.63,0.00015131,2,"2024-12-07T20:51:03.325",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606752,1733604663334,-620.23,0.00015131,2,"2024-12-07T20:51:03.334",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606753,1733604663344,-620.23,0.00015131,2,"2024-12-07T20:51:03.344",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606754,1733604663354,-4270.63,0.00015131,2,"2024-12-07T20:51:03.354",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606755,1733604663364,-4270.63,0.00015131,2,"2024-12-07T20:51:03.364",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606756,1733604663374,-4270.63,0.00015131,2,"2024-12-07T20:51:03.374",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606757,1733604663385,-649.17,0.00015131,2,"2024-12-07T20:51:03.385",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606758,1733604663397,-3055.58,0.00015131,2,"2024-12-07T20:51:03.397",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606759,1733604663407,-3055.58,0.00015131,2,"2024-12-07T20:51:03.407",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606760,1733604663418,-3055.58,0.00015131,2,"2024-12-07T20:51:03.418",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606761,1733604663428,-4435.24,0.00015131,2,"2024-12-07T20:51:03.428",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606762,1733604663439,-3055.58,0.00015131,2,"2024-12-07T20:51:03.439",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606763,1733604663449,-4435.24,0.00015131,2,"2024-12-07T20:51:03.449",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606764,1733604663460,-4435.24,0.00015131,2,"2024-12-07T20:51:03.460",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606765,1733604663470,-3513.83,0.00015131,2,"2024-12-07T20:51:03.470",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606766,1733604663480,-4435.24,0.00015131,2,"2024-12-07T20:51:03.480",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606767,1733604663490,-3513.83,0.00015131,2,"2024-12-07T20:51:03.490",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606768,1733604663500,-3513.83,0.00015131,2,"2024-12-07T20:51:03.500",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606769,1733604663510,-3513.83,0.00015131,2,"2024-12-07T20:51:03.510",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606770,1733604663519,-560.52,0.00015131,2,"2024-12-07T20:51:03.519",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606771,1733604663529,-500.0,0.00015131,2,"2024-12-07T20:51:03.529",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606772,1733604663539,-310.55,0.00015131,2,"2024-12-07T20:51:03.539",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606773,1733604663549,-2956.62,0.00015131,2,"2024-12-07T20:51:03.549",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606774,1733604663559,-2956.62,0.00015131,2,"2024-12-07T20:51:03.559",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606775,1733604663569,-2956.62,0.00015131,2,"2024-12-07T20:51:03.569",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606776,1733604663579,-500.0,0.00015131,2,"2024-12-07T20:51:03.579",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606777,1733604663589,-500.0,0.00015131,2,"2024-12-07T20:51:03.589",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606778,1733604663599,-500.0,0.00015131,2,"2024-12-07T20:51:03.599",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606779,1733604663608,-500.0,0.00015131,2,"2024-12-07T20:51:03.608",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606780,1733604663618,-447.1484462,0.00015131,2,"2024-12-07T20:51:03.618",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606781,1733604663628,-656.19,0.00015131,2,"2024-12-07T20:51:03.628",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606782,1733604663638,-1133.69,0.00015131,2,"2024-12-07T20:51:03.638",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606783,1733604663649,-656.19,0.00015131,2,"2024-12-07T20:51:03.649",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606784,1733604663659,-1133.69,0.00015131,2,"2024-12-07T20:51:03.659",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606785,1733604663668,-1133.69,0.00015131,2,"2024-12-07T20:51:03.668",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606786,1733604663678,-656.19,0.00015131,2,"2024-12-07T20:51:03.678",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606787,1733604663688,-656.19,0.00015131,2,"2024-12-07T20:51:03.688",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606788,1733604663699,-500.0,0.00015131,2,"2024-12-07T20:51:03.699",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606789,1733604663708,-500.0,0.00015131,2,"2024-12-07T20:51:03.708",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606790,1733604663718,-875.0,0.00015131,2,"2024-12-07T20:51:03.718",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606791,1733604663728,-500.0,0.00015131,2,"2024-12-07T20:51:03.728",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606792,1733604663737,-875.0,0.00015131,2,"2024-12-07T20:51:03.737",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606793,1733604663746,-875.0,0.00015131,2,"2024-12-07T20:51:03.746",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606794,1733604663756,-231.4,0.00015131,2,"2024-12-07T20:51:03.756",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606795,1733604663765,-875.0,0.00015131,2,"2024-12-07T20:51:03.765",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606796,1733604663782,-2128.53,0.00015131,2,"2024-12-07T20:51:03.782",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606797,1733604663791,-2128.53,0.00015131,2,"2024-12-07T20:51:03.791",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606798,1733604663801,-2128.53,0.00015131,2,"2024-12-07T20:51:03.801",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606799,1733604663811,-2178.6,0.00015131,2,"2024-12-07T20:51:03.811",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606800,1733604663823,-2178.6,0.00015131,2,"2024-12-07T20:51:03.823",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606801,1733604663834,-2178.6,0.00015131,2,"2024-12-07T20:51:03.834",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606802,1733604663844,-2178.6,0.00015131,2,"2024-12-07T20:51:03.844",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606803,1733604663855,-500.0,0.00015131,2,"2024-12-07T20:51:03.855",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606804,1733604663865,-500.0,0.00015131,2,"2024-12-07T20:51:03.865",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606805,1733604663874,-500.0,0.00015131,2,"2024-12-07T20:51:03.874",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606806,1733604663884,-500.0,0.00015131,2,"2024-12-07T20:51:03.884",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606807,1733604663896,-500.0,0.00015131,2,"2024-12-07T20:51:03.896",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606808,1733604663906,-500.0,0.00015131,2,"2024-12-07T20:51:03.906",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606809,1733604663917,-617.90425786,0.00015131,2,"2024-12-07T20:51:03.917",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606810,1733604663926,-500.0,0.00015131,2,"2024-12-07T20:51:03.926",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606811,1733604663936,-500.0,0.00015131,2,"2024-12-07T20:51:03.936",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606812,1733604663945,-500.0,0.00015131,2,"2024-12-07T20:51:03.945",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606813,1733604663955,-500.0,0.00015131,2,"2024-12-07T20:51:03.955",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606814,1733604663965,-2631.81,0.00015131,2,"2024-12-07T20:51:03.965",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606815,1733604663975,-2631.81,0.00015131,2,"2024-12-07T20:51:03.975",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606816,1733604663985,-2631.81,0.00015131,2,"2024-12-07T20:51:03.985",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606817,1733604663995,-2631.81,0.00015131,2,"2024-12-07T20:51:03.995",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606818,1733604664005,-3289.1,0.00015131,2,"2024-12-07T20:51:04.005",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606819,1733604664015,-949.05,0.00015131,2,"2024-12-07T20:51:04.015",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606820,1733604664025,-3289.1,0.00015131,2,"2024-12-07T20:51:04.025",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606821,1733604664035,-949.05,0.00015131,2,"2024-12-07T20:51:04.035",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606822,1733604664044,-949.05,0.00015131,2,"2024-12-07T20:51:04.044",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606823,1733604664054,-949.05,0.00015131,2,"2024-12-07T20:51:04.054",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606824,1733604664064,-3289.1,0.00015131,2,"2024-12-07T20:51:04.064",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606825,1733604664075,-3289.1,0.00015131,2,"2024-12-07T20:51:04.075",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606826,1733604664085,-604.79,0.00015131,2,"2024-12-07T20:51:04.085",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606827,1733604664095,-604.79,0.00015131,2,"2024-12-07T20:51:04.095",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606828,1733604664104,-604.79,0.00015131,2,"2024-12-07T20:51:04.104",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606829,1733604664114,-604.79,0.00015131,2,"2024-12-07T20:51:04.114",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606830,1733604664125,-5065.43,0.00015131,2,"2024-12-07T20:51:04.125",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606831,1733604664135,-5065.43,0.00015131,2,"2024-12-07T20:51:04.135",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606832,1733604664145,-5065.43,0.00015131,2,"2024-12-07T20:51:04.145",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606833,1733604664155,-4243.12,0.00015131,2,"2024-12-07T20:51:04.155",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606834,1733604664164,-5065.43,0.00015131,2,"2024-12-07T20:51:04.164",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606835,1733604664175,-4243.12,0.00015131,2,"2024-12-07T20:51:04.175",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606836,1733604664185,-2965.15,0.00015131,2,"2024-12-07T20:51:04.185",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606837,1733604664196,-4243.12,0.00015131,2,"2024-12-07T20:51:04.196",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606838,1733604664206,-2965.15,0.00015131,2,"2024-12-07T20:51:04.206",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606839,1733604664216,-4243.12,0.00015131,2,"2024-12-07T20:51:04.216",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606840,1733604664226,-2965.15,0.00015131,2,"2024-12-07T20:51:04.226",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606841,1733604664236,-2965.15,0.00015131,2,"2024-12-07T20:51:04.236",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606842,1733604664245,-835.74,0.00015131,2,"2024-12-07T20:51:04.245",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606843,1733604664255,-835.74,0.00015131,2,"2024-12-07T20:51:04.255",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606844,1733604664265,-500.0,0.00015131,2,"2024-12-07T20:51:04.265",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606845,1733604664274,-835.74,0.00015131,2,"2024-12-07T20:51:04.274",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606846,1733604664284,-500.0,0.00015131,2,"2024-12-07T20:51:04.284",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606847,1733604664294,-835.74,0.00015131,2,"2024-12-07T20:51:04.294",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606848,1733604664304,-200.69,0.00015131,2,"2024-12-07T20:51:04.304",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606849,1733604664315,-500.0,0.00015131,2,"2024-12-07T20:51:04.315",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606850,1733604664325,-500.0,0.00015131,2,"2024-12-07T20:51:04.325",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606851,1733604664336,-500.0,0.00015131,2,"2024-12-07T20:51:04.336",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606852,1733604664347,-591.71,0.00015131,2,"2024-12-07T20:51:04.347",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606853,1733604664357,-591.71,0.00015131,2,"2024-12-07T20:51:04.357",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606854,1733604664367,-591.71,0.00015131,2,"2024-12-07T20:51:04.367",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606855,1733604664377,-591.71,0.00015131,2,"2024-12-07T20:51:04.377",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606856,1733604664387,-2332.16,0.00015131,2,"2024-12-07T20:51:04.387",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606857,1733604664399,-2332.16,0.00015131,2,"2024-12-07T20:51:04.399",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606858,1733604664410,-559.68,0.00015131,2,"2024-12-07T20:51:04.410",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606859,1733604664420,-2332.16,0.00015131,2,"2024-12-07T20:51:04.420",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606860,1733604664430,-559.68,0.00015131,2,"2024-12-07T20:51:04.430",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606861,1733604664440,-2332.16,0.00015131,2,"2024-12-07T20:51:04.440",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606862,1733604664450,-559.68,0.00015131,2,"2024-12-07T20:51:04.450",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606863,1733604664460,-559.68,0.00015131,2,"2024-12-07T20:51:04.460",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606864,1733604664471,-5330.54,0.00015131,2,"2024-12-07T20:51:04.471",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606865,1733604664482,-5330.54,0.00015131,2,"2024-12-07T20:51:04.482",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606866,1733604664492,-5330.54,0.00015131,2,"2024-12-07T20:51:04.492",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606867,1733604664503,-5330.54,0.00015131,2,"2024-12-07T20:51:04.503",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606868,1733604664512,-4405.59,0.00015131,2,"2024-12-07T20:51:04.512",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606869,1733604664522,-4405.59,0.00015131,2,"2024-12-07T20:51:04.522",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606870,1733604664533,-4405.59,0.00015131,2,"2024-12-07T20:51:04.533",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606871,1733604664542,-4405.59,0.00015131,2,"2024-12-07T20:51:04.542",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606872,1733604664552,-1493.4,0.00015131,2,"2024-12-07T20:51:04.552",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606873,1733604664562,-1493.4,0.00015131,2,"2024-12-07T20:51:04.562",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606874,1733604664572,-1493.4,0.00015131,2,"2024-12-07T20:51:04.572",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606875,1733604664581,-1493.4,0.00015131,2,"2024-12-07T20:51:04.581",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606876,1733604664591,-500.0,0.00015131,2,"2024-12-07T20:51:04.591",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606877,1733604664602,-500.0,0.00015131,2,"2024-12-07T20:51:04.602",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606878,1733604664612,-500.0,0.00015131,2,"2024-12-07T20:51:04.612",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606879,1733604664623,-500.0,0.00015131,2,"2024-12-07T20:51:04.623",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606880,1733604664633,-500.0,0.00015131,2,"2024-12-07T20:51:04.633",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606881,1733604664642,-500.0,0.00015131,2,"2024-12-07T20:51:04.642",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606882,1733604664657,-335.1,0.00015131,2,"2024-12-07T20:51:04.657",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606883,1733604664666,-500.0,0.00015131,2,"2024-12-07T20:51:04.666",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606884,1733604664676,-2781.09,0.00015131,2,"2024-12-07T20:51:04.676",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606885,1733604664686,-2781.09,0.00015131,2,"2024-12-07T20:51:04.686",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606886,1733604664696,-2781.09,0.00015131,2,"2024-12-07T20:51:04.696",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606887,1733604664705,-2781.09,0.00015131,2,"2024-12-07T20:51:04.705",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606888,1733604664716,-601.08,0.00015131,2,"2024-12-07T20:51:04.716",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606889,1733604664725,-601.08,0.00015131,2,"2024-12-07T20:51:04.725",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606890,1733604664735,-601.08,0.00015131,2,"2024-12-07T20:51:04.735",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606891,1733604664744,-601.08,0.00015131,2,"2024-12-07T20:51:04.744",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606892,1733604664754,-500.0,0.00015131,2,"2024-12-07T20:51:04.754",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606893,1733604664763,-500.0,0.00015131,2,"2024-12-07T20:51:04.763",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606894,1733604664776,-500.0,0.00015131,2,"2024-12-07T20:51:04.776",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606895,1733604664787,-500.0,0.00015131,2,"2024-12-07T20:51:04.787",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606896,1733604664799,-500.0,0.00015131,2,"2024-12-07T20:51:04.799",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606897,1733604664810,-3981.47,0.00015131,2,"2024-12-07T20:51:04.810",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606898,1733604664820,-500.0,0.00015131,2,"2024-12-07T20:51:04.820",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606899,1733604664830,-3981.47,0.00015131,2,"2024-12-07T20:51:04.830",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606900,1733604664839,-245.91,0.00015131,2,"2024-12-07T20:51:04.839",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606901,1733604664853,-3981.47,0.00015131,2,"2024-12-07T20:51:04.853",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606902,1733604664863,-3981.47,0.00015131,2,"2024-12-07T20:51:04.863",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606903,1733604664872,-1050.23,0.00015131,2,"2024-12-07T20:51:04.872",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606904,1733604664882,-1050.23,0.00015131,2,"2024-12-07T20:51:04.882",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606905,1733604664892,-1050.23,0.00015131,2,"2024-12-07T20:51:04.892",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606906,1733604664905,-542.18,0.00015131,2,"2024-12-07T20:51:04.905",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606907,1733604664915,-1050.23,0.00015131,2,"2024-12-07T20:51:04.915",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606908,1733604664924,-542.18,0.00015131,2,"2024-12-07T20:51:04.924",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606909,1733604664934,-542.18,0.00015131,2,"2024-12-07T20:51:04.934",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606910,1733604664944,-542.18,0.00015131,2,"2024-12-07T20:51:04.944",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606911,1733604664954,-500.0,0.00015131,2,"2024-12-07T20:51:04.954",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606912,1733604664964,-567.4,0.00015131,2,"2024-12-07T20:51:04.964",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606913,1733604664973,-500.0,0.00015131,2,"2024-12-07T20:51:04.973",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606914,1733604664983,-567.4,0.00015131,2,"2024-12-07T20:51:04.983",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606915,1733604664992,-500.0,0.00015131,2,"2024-12-07T20:51:04.992",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606916,1733604665002,-567.4,0.00015131,2,"2024-12-07T20:51:05.002",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606917,1733604665011,-567.4,0.00015131,2,"2024-12-07T20:51:05.011",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606918,1733604665020,-998.49,0.00015131,2,"2024-12-07T20:51:05.020",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606919,1733604665030,-998.49,0.00015131,2,"2024-12-07T20:51:05.030",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606920,1733604665039,-998.49,0.00015131,2,"2024-12-07T20:51:05.039",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606921,1733604665049,-758.11,0.00015131,2,"2024-12-07T20:51:05.049",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606922,1733604665106,-998.49,0.00015131,2,"2024-12-07T20:51:05.106",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606923,1733604665116,-758.11,0.00015131,2,"2024-12-07T20:51:05.116",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606924,1733604665126,-758.11,0.00015131,2,"2024-12-07T20:51:05.126",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606925,1733604665135,-758.11,0.00015131,2,"2024-12-07T20:51:05.135",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606926,1733604665144,-9177.02,0.00015131,2,"2024-12-07T20:51:05.144",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606927,1733604665155,-9177.02,0.00015131,2,"2024-12-07T20:51:05.155",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606928,1733604665164,-9177.02,0.00015131,2,"2024-12-07T20:51:05.164",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606929,1733604665173,-500.0,0.00015131,2,"2024-12-07T20:51:05.173",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606930,1733604665182,-500.0,0.00015131,2,"2024-12-07T20:51:05.182",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606931,1733604665191,-500.0,0.00015131,2,"2024-12-07T20:51:05.191",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606932,1733604665201,-323.17221842,0.00015131,2,"2024-12-07T20:51:05.201",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606933,1733604665211,-2087.49,0.00015131,2,"2024-12-07T20:51:05.211",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606934,1733604665221,-2087.49,0.00015131,2,"2024-12-07T20:51:05.221",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606935,1733604665230,-2087.49,0.00015131,2,"2024-12-07T20:51:05.230",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606936,1733604665240,-3552.54,0.00015131,2,"2024-12-07T20:51:05.240",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606937,1733604665249,-2087.49,0.00015131,2,"2024-12-07T20:51:05.249",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606938,1733604665259,-3552.54,0.00015131,2,"2024-12-07T20:51:05.259",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606939,1733604665268,-3552.54,0.00015131,2,"2024-12-07T20:51:05.268",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606940,1733604665278,-3552.54,0.00015131,2,"2024-12-07T20:51:05.278",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606941,1733604665288,-150.0,0.00015131,2,"2024-12-07T20:51:05.288",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606942,1733604665297,-1235.46513367,0.00015132,5,"2024-12-07T20:51:05.297",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606943,1733604665305,-2000.0,0.00015132,2,"2024-12-07T20:51:05.305",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606944,1733604665315,-2000.0,0.00015132,2,"2024-12-07T20:51:05.315",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606945,1733604665324,-1533.72,0.00015132,2,"2024-12-07T20:51:05.324",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606946,1733604665334,-1533.72,0.00015132,2,"2024-12-07T20:51:05.334",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606947,1733604665344,-1533.72,0.00015132,2,"2024-12-07T20:51:05.344",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606948,1733604665353,-1533.72,0.00015132,2,"2024-12-07T20:51:05.353",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606949,1733604665362,-1533.72,0.00015132,2,"2024-12-07T20:51:05.362",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606950,1733604665372,-1533.72,0.00015132,2,"2024-12-07T20:51:05.372",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606951,1733604665382,-1533.94635883,0.00015132,2,"2024-12-07T20:51:05.382",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606952,1733604665391,-2740.12,0.00015132,2,"2024-12-07T20:51:05.391",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606953,1733604665402,-2740.12,0.00015132,2,"2024-12-07T20:51:05.402",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606954,1733604665411,-2740.12,0.00015132,2,"2024-12-07T20:51:05.411",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606955,1733604665420,-2740.12,0.00015132,2,"2024-12-07T20:51:05.420",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606956,1733604665429,-2740.12,0.00015132,2,"2024-12-07T20:51:05.429",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606957,1733604665439,-2740.12,0.00015132,2,"2024-12-07T20:51:05.439",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606958,1733604665449,-2740.12,0.00015132,2,"2024-12-07T20:51:05.449",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606959,1733604665458,-2740.13273336,0.00015132,2,"2024-12-07T20:51:05.458",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606960,1733604665468,-735.85,0.00015132,2,"2024-12-07T20:51:05.468",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606961,1733604665478,-735.85,0.00015132,2,"2024-12-07T20:51:05.478",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606962,1733604665488,-735.85,0.00015132,2,"2024-12-07T20:51:05.488",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606963,1733604665497,-735.85,0.00015132,2,"2024-12-07T20:51:05.497",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606964,1733604665508,-735.85,0.00015132,2,"2024-12-07T20:51:05.508",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606965,1733604665517,-735.85,0.00015132,2,"2024-12-07T20:51:05.517",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606966,1733604665527,-736.0055551,0.00015132,2,"2024-12-07T20:51:05.527",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606967,1733604665536,-565.29055087,0.00015132,2,"2024-12-07T20:51:05.536",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606968,1733604665546,-1840.76,0.00015132,2,"2024-12-07T20:51:05.546",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606969,1733604665556,-1840.76,0.00015132,2,"2024-12-07T20:51:05.556",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606970,1733604665566,-1840.76,0.00015132,2,"2024-12-07T20:51:05.566",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606971,1733604665575,-1840.76,0.00015132,2,"2024-12-07T20:51:05.575",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606972,1733604665585,-1840.76,0.00015132,2,"2024-12-07T20:51:05.585",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606973,1733604665594,-1840.76,0.00015132,2,"2024-12-07T20:51:05.594",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606974,1733604665604,-1840.86017436,0.00015132,2,"2024-12-07T20:51:05.604",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606975,1733604665613,-1041.66,0.00015132,2,"2024-12-07T20:51:05.613",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606976,1733604665622,-1041.66,0.00015132,2,"2024-12-07T20:51:05.622",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606977,1733604665631,-1041.66,0.00015132,2,"2024-12-07T20:51:05.631",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606978,1733604665641,-1041.66,0.00015132,2,"2024-12-07T20:51:05.641",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606979,1733604665652,-1041.66,0.00015132,2,"2024-12-07T20:51:05.652",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606980,1733604665661,-1041.66,0.00015132,2,"2024-12-07T20:51:05.661",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606981,1733604665671,-1041.82,0.00015132,2,"2024-12-07T20:51:05.671",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606982,1733604665680,-3829.15,0.00015132,2,"2024-12-07T20:51:05.680",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606983,1733604665690,-3829.15,0.00015132,2,"2024-12-07T20:51:05.690",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606984,1733604665701,-3829.15,0.00015132,2,"2024-12-07T20:51:05.701",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606985,1733604665711,-3829.15,0.00015132,2,"2024-12-07T20:51:05.711",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606986,1733604665720,-3829.15,0.00015132,2,"2024-12-07T20:51:05.720",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606987,1733604665730,-3829.15,0.00015132,2,"2024-12-07T20:51:05.730",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606988,1733604665740,-3829.15,0.00015132,2,"2024-12-07T20:51:05.740",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606989,1733604665749,-3829.17023517,0.00015132,2,"2024-12-07T20:51:05.749",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606990,1733604665759,-1553.56,0.00015132,2,"2024-12-07T20:51:05.759",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606991,1733604665769,-1553.56,0.00015132,2,"2024-12-07T20:51:05.769",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606992,1733604665782,-1553.56,0.00015132,2,"2024-12-07T20:51:05.782",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606993,1733604665792,-1553.56,0.00015132,2,"2024-12-07T20:51:05.792",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606994,1733604665801,-1553.56,0.00015132,2,"2024-12-07T20:51:05.801",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606995,1733604665811,-1553.56,0.00015132,2,"2024-12-07T20:51:05.811",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606996,1733604665821,-1553.56,0.00015132,2,"2024-12-07T20:51:05.821",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606997,1733604665831,-1553.68903004,0.00015132,2,"2024-12-07T20:51:05.831",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606998,1733604665841,-510.13,0.00015132,2,"2024-12-07T20:51:05.841",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606999,1733604665852,-510.13,0.00015132,2,"2024-12-07T20:51:05.852",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607000,1733604665861,-510.13,0.00015132,2,"2024-12-07T20:51:05.861",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607001,1733604665871,-510.13,0.00015132,2,"2024-12-07T20:51:05.871",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607002,1733604665881,-510.13,0.00015132,2,"2024-12-07T20:51:05.881",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607003,1733604665890,-510.13,0.00015132,2,"2024-12-07T20:51:05.890",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607004,1733604665902,-510.30374662,0.00015132,2,"2024-12-07T20:51:05.902",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607005,1733604665912,-500.0,0.00015132,2,"2024-12-07T20:51:05.912",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607006,1733604665922,-500.0,0.00015132,2,"2024-12-07T20:51:05.922",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607007,1733604665931,-500.0,0.00015132,2,"2024-12-07T20:51:05.931",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607008,1733604665940,-500.0,0.00015132,2,"2024-12-07T20:51:05.940",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607009,1733604665950,-540.93851319,0.00015132,2,"2024-12-07T20:51:05.950",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607010,1733604665959,-907.57,0.00015132,2,"2024-12-07T20:51:05.959",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607011,1733604665970,-907.57,0.00015132,2,"2024-12-07T20:51:05.970",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607012,1733604665979,-907.57,0.00015132,2,"2024-12-07T20:51:05.979",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607013,1733604665989,-907.57,0.00015132,2,"2024-12-07T20:51:05.989",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607014,1733604665999,-907.57,0.00015132,2,"2024-12-07T20:51:05.999",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607015,1733604666008,-907.57,0.00015132,2,"2024-12-07T20:51:06.008",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607016,1733604666018,-907.80448612,0.00015132,2,"2024-12-07T20:51:06.018",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607017,1733604666028,-1308.3,0.00015132,2,"2024-12-07T20:51:06.028",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607018,1733604666037,-1308.3,0.00015132,2,"2024-12-07T20:51:06.037",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607019,1733604666047,-1308.3,0.00015132,2,"2024-12-07T20:51:06.047",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607020,1733604666056,-1308.3,0.00015132,2,"2024-12-07T20:51:06.056",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607021,1733604666066,-1308.3,0.00015132,2,"2024-12-07T20:51:06.066",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607022,1733604666076,-1308.3,0.00015132,2,"2024-12-07T20:51:06.076",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607023,1733604666086,-1308.3,0.00015132,2,"2024-12-07T20:51:06.086",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607024,1733604666096,-1308.42877657,0.00015132,2,"2024-12-07T20:51:06.096",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607025,1733604666105,-1667.32,0.00015132,2,"2024-12-07T20:51:06.105",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607026,1733604666115,-1667.32,0.00015132,2,"2024-12-07T20:51:06.115",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607027,1733604666124,-1667.32,0.00015132,2,"2024-12-07T20:51:06.124",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607028,1733604666133,-1667.32,0.00015132,2,"2024-12-07T20:51:06.133",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607029,1733604666143,-1667.32,0.00015132,2,"2024-12-07T20:51:06.143",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607030,1733604666156,-1667.32,0.00015132,2,"2024-12-07T20:51:06.156",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607031,1733604666166,-1667.52,0.00015132,2,"2024-12-07T20:51:06.166",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607032,1733604666176,-500.0,0.00015132,2,"2024-12-07T20:51:06.176",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607033,1733604666187,-500.0,0.00015132,2,"2024-12-07T20:51:06.187",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607034,1733604666197,-500.0,0.00015132,2,"2024-12-07T20:51:06.197",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607035,1733604666207,-500.0,0.00015132,2,"2024-12-07T20:51:06.207",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607036,1733604666216,-500.0,0.00015132,2,"2024-12-07T20:51:06.216",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607037,1733604666225,-500.0,0.00015132,2,"2024-12-07T20:51:06.225",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607038,1733604666235,-439.51,0.00015132,2,"2024-12-07T20:51:06.235",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607039,1733604666244,-500.0,0.00015132,2,"2024-12-07T20:51:06.244",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607040,1733604666253,-500.0,0.00015132,2,"2024-12-07T20:51:06.253",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607041,1733604666262,-556.86,0.00015132,2,"2024-12-07T20:51:06.262",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607042,1733604666271,-3483.48,0.00015132,2,"2024-12-07T20:51:06.271",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607043,1733604666281,-3483.48,0.00015132,2,"2024-12-07T20:51:06.281",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607044,1733604666290,-3483.48,0.00015132,2,"2024-12-07T20:51:06.290",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607045,1733604666300,-3483.48,0.00015132,2,"2024-12-07T20:51:06.300",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607046,1733604666309,-3483.48,0.00015132,2,"2024-12-07T20:51:06.309",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607047,1733604666318,-3483.48,0.00015132,2,"2024-12-07T20:51:06.318",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607048,1733604666327,-3483.48,0.00015132,2,"2024-12-07T20:51:06.327",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607049,1733604666338,-3483.7,0.00015132,2,"2024-12-07T20:51:06.338",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607050,1733604666347,-500.0,0.00015132,2,"2024-12-07T20:51:06.347",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607051,1733604666357,-500.0,0.00015132,2,"2024-12-07T20:51:06.357",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607052,1733604666366,-273.39929352,0.00015132,2,"2024-12-07T20:51:06.366",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607053,1733604666376,-734.35,0.00015132,2,"2024-12-07T20:51:06.376",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607054,1733604666386,-734.35,0.00015132,2,"2024-12-07T20:51:06.386",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607055,1733604666396,-734.35,0.00015132,2,"2024-12-07T20:51:06.396",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607056,1733604666406,-734.35,0.00015132,2,"2024-12-07T20:51:06.406",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607057,1733604666416,-734.35,0.00015132,2,"2024-12-07T20:51:06.416",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607058,1733604666425,-734.35,0.00015132,2,"2024-12-07T20:51:06.425",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607059,1733604666435,-734.5,0.00015132,2,"2024-12-07T20:51:06.435",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607060,1733604666444,-619.34,0.00015132,2,"2024-12-07T20:51:06.444",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607061,1733604666454,-619.34,0.00015132,2,"2024-12-07T20:51:06.454",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607062,1733604666464,-619.34,0.00015132,2,"2024-12-07T20:51:06.464",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607063,1733604666473,-619.34,0.00015132,2,"2024-12-07T20:51:06.473",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607064,1733604666483,-619.34,0.00015132,2,"2024-12-07T20:51:06.483",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607065,1733604666492,-619.34,0.00015132,2,"2024-12-07T20:51:06.492",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607066,1733604666501,-619.34,0.00015132,2,"2024-12-07T20:51:06.501",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607067,1733604666510,-619.48,0.00015132,2,"2024-12-07T20:51:06.510",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607068,1733604666519,-983.52,0.00015132,2,"2024-12-07T20:51:06.519",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607069,1733604666529,-983.52,0.00015132,2,"2024-12-07T20:51:06.529",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607070,1733604666539,-983.52,0.00015132,2,"2024-12-07T20:51:06.539",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607071,1733604666549,-983.52,0.00015132,2,"2024-12-07T20:51:06.549",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607072,1733604666559,-983.52,0.00015132,2,"2024-12-07T20:51:06.559",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607073,1733604666568,-983.52,0.00015132,2,"2024-12-07T20:51:06.568",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607074,1733604666578,-983.52,0.00015132,2,"2024-12-07T20:51:06.578",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607075,1733604666587,-548.0,0.00015132,2,"2024-12-07T20:51:06.587",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607076,1733604666597,-548.0,0.00015132,2,"2024-12-07T20:51:06.597",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607077,1733604666607,-548.0,0.00015132,2,"2024-12-07T20:51:06.607",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607078,1733604666616,-548.0,0.00015132,2,"2024-12-07T20:51:06.616",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607079,1733604666626,-548.0,0.00015132,2,"2024-12-07T20:51:06.626",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607080,1733604666635,-548.0,0.00015132,2,"2024-12-07T20:51:06.635",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607081,1733604666645,-548.0,0.00015132,2,"2024-12-07T20:51:06.645",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607082,1733604666657,-548.0,0.00015132,2,"2024-12-07T20:51:06.657",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607083,1733604666666,-1316.57,0.00015132,2,"2024-12-07T20:51:06.666",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607084,1733604666676,-1316.57,0.00015132,2,"2024-12-07T20:51:06.676",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607085,1733604666686,-1316.57,0.00015132,2,"2024-12-07T20:51:06.686",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607086,1733604666696,-1316.57,0.00015132,2,"2024-12-07T20:51:06.696",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607087,1733604666706,-1316.57,0.00015132,2,"2024-12-07T20:51:06.706",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607088,1733604666716,-1316.57,0.00015132,2,"2024-12-07T20:51:06.716",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607089,1733604666725,-1316.72,0.00015132,2,"2024-12-07T20:51:06.725",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607090,1733604666735,-1456.82,0.00015132,2,"2024-12-07T20:51:06.735",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607091,1733604666745,-1456.82,0.00015132,2,"2024-12-07T20:51:06.745",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607092,1733604666754,-1456.82,0.00015132,2,"2024-12-07T20:51:06.754",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607093,1733604666763,-1456.82,0.00015132,2,"2024-12-07T20:51:06.763",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607094,1733604666777,-1456.82,0.00015132,2,"2024-12-07T20:51:06.777",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607095,1733604666786,-1456.82,0.00015132,2,"2024-12-07T20:51:06.786",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607096,1733604666796,-1456.82,0.00015132,2,"2024-12-07T20:51:06.796",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607097,1733604666806,-1457.00792066,0.00015132,2,"2024-12-07T20:51:06.806",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607098,1733604666815,-500.0,0.00015132,2,"2024-12-07T20:51:06.815",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607099,1733604666827,-500.0,0.00015132,2,"2024-12-07T20:51:06.827",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607100,1733604666836,-500.0,0.00015132,2,"2024-12-07T20:51:06.836",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607101,1733604666847,-500.0,0.00015132,2,"2024-12-07T20:51:06.847",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607102,1733604666857,-361.39,0.00015132,2,"2024-12-07T20:51:06.857",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607103,1733604666867,-500.0,0.00015132,2,"2024-12-07T20:51:06.867",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607104,1733604666876,-274.64,0.00015132,2,"2024-12-07T20:51:06.876",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607105,1733604666886,-252.55956047,0.00015132,2,"2024-12-07T20:51:06.886",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607106,1733604666897,-620.23,0.00015132,2,"2024-12-07T20:51:06.897",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607107,1733604666907,-620.23,0.00015132,2,"2024-12-07T20:51:06.907",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607108,1733604666917,-620.23,0.00015132,2,"2024-12-07T20:51:06.917",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607109,1733604666928,-4270.63,0.00015132,2,"2024-12-07T20:51:06.928",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607110,1733604666938,-620.23,0.00015132,2,"2024-12-07T20:51:06.938",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607111,1733604666948,-4270.63,0.00015132,2,"2024-12-07T20:51:06.948",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607112,1733604666959,-4270.63,0.00015132,2,"2024-12-07T20:51:06.959",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607113,1733604666968,-620.23,0.00015132,2,"2024-12-07T20:51:06.968",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607114,1733604666979,-4270.63,0.00015132,2,"2024-12-07T20:51:06.979",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607115,1733604666989,-620.23,0.00015132,2,"2024-12-07T20:51:06.989",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607116,1733604666999,-4270.63,0.00015132,2,"2024-12-07T20:51:06.999",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607117,1733604667010,-620.23,0.00015132,2,"2024-12-07T20:51:07.010",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607118,1733604667020,-4270.63,0.00015132,2,"2024-12-07T20:51:07.020",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607119,1733604667030,-620.29,0.00015132,2,"2024-12-07T20:51:07.030",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607120,1733604667040,-4270.63,0.00015132,2,"2024-12-07T20:51:07.040",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607121,1733604667050,-4270.66944295,0.00015132,2,"2024-12-07T20:51:07.050",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607122,1733604667060,-3055.58,0.00015132,2,"2024-12-07T20:51:07.060",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607123,1733604667070,-3055.58,0.00015132,2,"2024-12-07T20:51:07.070",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607124,1733604667080,-3055.58,0.00015132,2,"2024-12-07T20:51:07.080",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607125,1733604667090,-3055.58,0.00015132,2,"2024-12-07T20:51:07.090",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607126,1733604667100,-4435.24,0.00015132,2,"2024-12-07T20:51:07.100",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607127,1733604667110,-3055.58,0.00015132,2,"2024-12-07T20:51:07.110",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607128,1733604667119,-4435.24,0.00015132,2,"2024-12-07T20:51:07.119",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607129,1733604667129,-3055.58,0.00015132,2,"2024-12-07T20:51:07.129",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607130,1733604667139,-4435.24,0.00015132,2,"2024-12-07T20:51:07.139",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607131,1733604667150,-3055.58,0.00015132,2,"2024-12-07T20:51:07.150",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607132,1733604667160,-4435.24,0.00015132,2,"2024-12-07T20:51:07.160",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607133,1733604667170,-4435.24,0.00015132,2,"2024-12-07T20:51:07.170",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607134,1733604667181,-3055.76,0.00015132,2,"2024-12-07T20:51:07.181",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607135,1733604667191,-3513.83,0.00015132,2,"2024-12-07T20:51:07.191",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607136,1733604667201,-4435.24,0.00015132,2,"2024-12-07T20:51:07.201",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607137,1733604667211,-3513.83,0.00015132,2,"2024-12-07T20:51:07.211",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607138,1733604667221,-4435.24,0.00015132,2,"2024-12-07T20:51:07.221",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607139,1733604667231,-3513.83,0.00015132,2,"2024-12-07T20:51:07.231",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607140,1733604667240,-4435.44683968,0.00015132,2,"2024-12-07T20:51:07.240",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607141,1733604667250,-3513.83,0.00015132,2,"2024-12-07T20:51:07.250",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607142,1733604667260,-3513.83,0.00015132,2,"2024-12-07T20:51:07.260",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607143,1733604667270,-3513.83,0.00015132,2,"2024-12-07T20:51:07.270",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607144,1733604667279,-3513.83,0.00015132,2,"2024-12-07T20:51:07.279",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607145,1733604667289,-3513.99208366,0.00015132,2,"2024-12-07T20:51:07.289",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607146,1733604667298,-2956.62,0.00015132,2,"2024-12-07T20:51:07.298",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607147,1733604667308,-2956.62,0.00015132,2,"2024-12-07T20:51:07.308",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607148,1733604667319,-2956.62,0.00015132,2,"2024-12-07T20:51:07.319",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607149,1733604667328,-2956.62,0.00015132,2,"2024-12-07T20:51:07.328",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607150,1733604667339,-2956.62,0.00015132,2,"2024-12-07T20:51:07.339",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607151,1733604667349,-2956.62,0.00015132,2,"2024-12-07T20:51:07.349",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607152,1733604667358,-2956.62,0.00015132,2,"2024-12-07T20:51:07.358",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607153,1733604667368,-2956.85007784,0.00015132,2,"2024-12-07T20:51:07.368",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607154,1733604667378,-500.0,0.00015132,2,"2024-12-07T20:51:07.378",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607155,1733604667388,-500.0,0.00015132,2,"2024-12-07T20:51:07.388",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607156,1733604667398,-500.0,0.00015132,2,"2024-12-07T20:51:07.398",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607157,1733604667408,-500.0,0.00015132,2,"2024-12-07T20:51:07.408",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607158,1733604667419,-500.0,0.00015132,2,"2024-12-07T20:51:07.419",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607159,1733604667428,-279.92892571,0.00015132,2,"2024-12-07T20:51:07.428",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607160,1733604667439,-1133.69,0.00015132,2,"2024-12-07T20:51:07.439",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607161,1733604667448,-1133.69,0.00015132,2,"2024-12-07T20:51:07.448",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607162,1733604667458,-1133.69,0.00015132,2,"2024-12-07T20:51:07.458",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607163,1733604667468,-1133.69,0.00015132,2,"2024-12-07T20:51:07.468",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607164,1733604667478,-656.19,0.00015132,2,"2024-12-07T20:51:07.478",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607165,1733604667488,-1133.69,0.00015132,2,"2024-12-07T20:51:07.488",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607166,1733604667498,-656.19,0.00015132,2,"2024-12-07T20:51:07.498",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607167,1733604667507,-1133.69,0.00015132,2,"2024-12-07T20:51:07.507",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607168,1733604667517,-656.19,0.00015132,2,"2024-12-07T20:51:07.517",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607169,1733604667526,-1133.69,0.00015132,2,"2024-12-07T20:51:07.526",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607170,1733604667536,-656.19,0.00015132,2,"2024-12-07T20:51:07.536",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607171,1733604667545,-1133.82609358,0.00015132,2,"2024-12-07T20:51:07.545",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607172,1733604667555,-656.19,0.00015132,2,"2024-12-07T20:51:07.555",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607173,1733604667565,-656.19,0.00015132,2,"2024-12-07T20:51:07.565",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607174,1733604667575,-656.32,0.00015132,2,"2024-12-07T20:51:07.575",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607175,1733604667585,-875.0,0.00015132,2,"2024-12-07T20:51:07.585",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607176,1733604667595,-875.0,0.00015132,2,"2024-12-07T20:51:07.595",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607177,1733604667604,-875.0,0.00015132,2,"2024-12-07T20:51:07.604",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607178,1733604667614,-875.0,0.00015132,2,"2024-12-07T20:51:07.614",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607179,1733604667624,-875.0,0.00015132,2,"2024-12-07T20:51:07.624",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607180,1733604667634,-875.0,0.00015132,2,"2024-12-07T20:51:07.634",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607181,1733604667643,-875.0,0.00015132,2,"2024-12-07T20:51:07.643",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607182,1733604667656,-875.0,0.00015132,2,"2024-12-07T20:51:07.656",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607183,1733604667665,-2128.53,0.00015132,2,"2024-12-07T20:51:07.665",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607184,1733604667675,-2128.53,0.00015132,2,"2024-12-07T20:51:07.675",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607185,1733604667686,-2128.53,0.00015132,2,"2024-12-07T20:51:07.686",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607186,1733604667696,-2128.53,0.00015132,2,"2024-12-07T20:51:07.696",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607187,1733604667706,-2128.53,0.00015132,2,"2024-12-07T20:51:07.706",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607188,1733604667715,-2128.53,0.00015132,2,"2024-12-07T20:51:07.715",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607189,1733604667725,-2128.53,0.00015132,2,"2024-12-07T20:51:07.725",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607190,1733604667735,-2128.570992,0.00015132,2,"2024-12-07T20:51:07.735",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607191,1733604667745,-2178.6,0.00015132,2,"2024-12-07T20:51:07.745",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607192,1733604667755,-2178.6,0.00015132,2,"2024-12-07T20:51:07.755",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607193,1733604667765,-2178.6,0.00015132,2,"2024-12-07T20:51:07.765",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607194,1733604667778,-2178.6,0.00015132,2,"2024-12-07T20:51:07.778",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607195,1733604667788,-2178.6,0.00015132,2,"2024-12-07T20:51:07.788",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607196,1733604667798,-2178.6,0.00015132,2,"2024-12-07T20:51:07.798",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607197,1733604667808,-2178.63277073,0.00015132,2,"2024-12-07T20:51:07.808",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607198,1733604667818,-500.0,0.00015132,2,"2024-12-07T20:51:07.818",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607199,1733604667832,-500.0,0.00015132,2,"2024-12-07T20:51:07.832",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607200,1733604667843,-500.0,0.00015132,2,"2024-12-07T20:51:07.843",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607201,1733604667854,-500.0,0.00015132,2,"2024-12-07T20:51:07.854",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607202,1733604667864,-500.0,0.00015132,2,"2024-12-07T20:51:07.864",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607203,1733604667874,-500.0,0.00015132,2,"2024-12-07T20:51:07.874",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607204,1733604667884,-500.0,0.00015132,2,"2024-12-07T20:51:07.884",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607205,1733604667895,-203.2,0.00015132,2,"2024-12-07T20:51:07.895",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607206,1733604667907,-500.0,0.00015132,2,"2024-12-07T20:51:07.907",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607207,1733604667917,-452.68000001,0.00015132,2,"2024-12-07T20:51:07.917",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607208,1733604667926,-2631.81,0.00015132,2,"2024-12-07T20:51:07.926",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607209,1733604667936,-2631.81,0.00015132,2,"2024-12-07T20:51:07.936",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607210,1733604667946,-2631.81,0.00015132,2,"2024-12-07T20:51:07.946",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607211,1733604667955,-2631.81,0.00015132,2,"2024-12-07T20:51:07.955",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607212,1733604667965,-2631.81,0.00015132,2,"2024-12-07T20:51:07.965",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607213,1733604667978,-2631.81,0.00015132,2,"2024-12-07T20:51:07.978",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607214,1733604667988,-2631.81,0.00015132,2,"2024-12-07T20:51:07.988",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607215,1733604667998,-2631.90755786,0.00015132,2,"2024-12-07T20:51:07.998",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607216,1733604668008,-949.05,0.00015132,2,"2024-12-07T20:51:08.008",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607217,1733604668018,-3289.1,0.00015132,2,"2024-12-07T20:51:08.018",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607218,1733604668028,-949.05,0.00015132,2,"2024-12-07T20:51:08.028",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607219,1733604668038,-3289.1,0.00015132,2,"2024-12-07T20:51:08.038",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607220,1733604668047,-3289.1,0.00015132,2,"2024-12-07T20:51:08.047",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607221,1733604668056,-949.05,0.00015132,2,"2024-12-07T20:51:08.056",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607222,1733604668066,-3289.1,0.00015132,2,"2024-12-07T20:51:08.066",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607223,1733604668076,-949.05,0.00015132,2,"2024-12-07T20:51:08.076",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607224,1733604668086,-3289.1,0.00015132,2,"2024-12-07T20:51:08.086",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607225,1733604668096,-949.05,0.00015132,2,"2024-12-07T20:51:08.096",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607226,1733604668105,-3289.1,0.00015132,2,"2024-12-07T20:51:08.105",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607227,1733604668115,-949.05,0.00015132,2,"2024-12-07T20:51:08.115",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607228,1733604668125,-3289.25206817,0.00015132,2,"2024-12-07T20:51:08.125",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607229,1733604668135,-949.05,0.00015132,2,"2024-12-07T20:51:08.135",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607230,1733604668145,-949.20629382,0.00015132,2,"2024-12-07T20:51:08.145",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607231,1733604668159,-604.79,0.00015132,2,"2024-12-07T20:51:08.159",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607232,1733604668168,-604.79,0.00015132,2,"2024-12-07T20:51:08.168",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607233,1733604668178,-604.79,0.00015132,2,"2024-12-07T20:51:08.178",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607234,1733604668187,-604.79,0.00015132,2,"2024-12-07T20:51:08.187",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607235,1733604668197,-604.79,0.00015132,2,"2024-12-07T20:51:08.197",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607236,1733604668207,-604.79,0.00015132,2,"2024-12-07T20:51:08.207",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607237,1733604668216,-604.79,0.00015132,2,"2024-12-07T20:51:08.216",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607238,1733604668226,-605.02102026,0.00015132,2,"2024-12-07T20:51:08.226",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607239,1733604668236,-5065.43,0.00015132,2,"2024-12-07T20:51:08.236",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607240,1733604668246,-5065.43,0.00015132,2,"2024-12-07T20:51:08.246",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607241,1733604668256,-5065.43,0.00015132,2,"2024-12-07T20:51:08.256",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607242,1733604668266,-4243.12,0.00015132,2,"2024-12-07T20:51:08.266",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607243,1733604668281,-5065.43,0.00015132,2,"2024-12-07T20:51:08.281",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607244,1733604668292,-4243.12,0.00015132,2,"2024-12-07T20:51:08.292",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607245,1733604668302,-5065.43,0.00015132,2,"2024-12-07T20:51:08.302",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607246,1733604668312,-2965.15,0.00015132,2,"2024-12-07T20:51:08.312",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607247,1733604668323,-4243.12,0.00015132,2,"2024-12-07T20:51:08.323",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607248,1733604668333,-5065.43,0.00015132,2,"2024-12-07T20:51:08.333",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607249,1733604668343,-2965.15,0.00015132,2,"2024-12-07T20:51:08.343",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607250,1733604668354,-4243.12,0.00015132,2,"2024-12-07T20:51:08.354",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607251,1733604668364,-5065.43,0.00015132,2,"2024-12-07T20:51:08.364",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607252,1733604668374,-2965.15,0.00015132,2,"2024-12-07T20:51:08.374",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607253,1733604668384,-4243.12,0.00015132,2,"2024-12-07T20:51:08.384",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607254,1733604668394,-5065.47492621,0.00015132,2,"2024-12-07T20:51:08.394",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607255,1733604668407,-2965.15,0.00015132,2,"2024-12-07T20:51:08.407",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607256,1733604668418,-2965.15,0.00015132,2,"2024-12-07T20:51:08.418",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607257,1733604668428,-4243.12,0.00015132,2,"2024-12-07T20:51:08.428",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607258,1733604668438,-4243.235849,0.00015132,2,"2024-12-07T20:51:08.438",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607259,1733604668448,-2965.15,0.00015132,2,"2024-12-07T20:51:08.448",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607260,1733604668458,-2965.15,0.00015132,2,"2024-12-07T20:51:08.458",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607261,1733604668468,-2965.38324413,0.00015132,2,"2024-12-07T20:51:08.468",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607262,1733604668478,-835.74,0.00015132,2,"2024-12-07T20:51:08.478",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607263,1733604668488,-835.74,0.00015132,2,"2024-12-07T20:51:08.488",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607264,1733604668499,-835.74,0.00015132,2,"2024-12-07T20:51:08.499",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607265,1733604668508,-835.74,0.00015132,2,"2024-12-07T20:51:08.508",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607266,1733604668519,-835.74,0.00015132,2,"2024-12-07T20:51:08.519",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607267,1733604668528,-835.74,0.00015132,2,"2024-12-07T20:51:08.528",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607268,1733604668538,-500.0,0.00015132,2,"2024-12-07T20:51:08.538",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607269,1733604668550,-835.74,0.00015132,2,"2024-12-07T20:51:08.550",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607270,1733604668559,-500.0,0.00015132,2,"2024-12-07T20:51:08.559",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607271,1733604668569,-835.78082622,0.00015132,2,"2024-12-07T20:51:08.569",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607272,1733604668579,-500.0,0.00015132,2,"2024-12-07T20:51:08.579",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607273,1733604668589,-500.0,0.00015132,2,"2024-12-07T20:51:08.589",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607274,1733604668600,-591.71,0.00015132,2,"2024-12-07T20:51:08.600",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607275,1733604668610,-591.71,0.00015132,2,"2024-12-07T20:51:08.610",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607276,1733604668620,-591.71,0.00015132,2,"2024-12-07T20:51:08.620",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607277,1733604668630,-591.71,0.00015132,2,"2024-12-07T20:51:08.630",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607278,1733604668639,-591.71,0.00015132,2,"2024-12-07T20:51:08.639",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607279,1733604668651,-591.71,0.00015132,2,"2024-12-07T20:51:08.651",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607280,1733604668661,-591.71,0.00015132,2,"2024-12-07T20:51:08.661",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607281,1733604668671,-591.74,0.00015132,2,"2024-12-07T20:51:08.671",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607282,1733604668682,-2332.16,0.00015132,2,"2024-12-07T20:51:08.682",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607283,1733604668693,-2332.16,0.00015132,2,"2024-12-07T20:51:08.693",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607284,1733604668703,-559.68,0.00015132,2,"2024-12-07T20:51:08.703",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607285,1733604668713,-2332.16,0.00015132,2,"2024-12-07T20:51:08.713",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607286,1733604668723,-2332.16,0.00015132,2,"2024-12-07T20:51:08.723",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607287,1733604668734,-559.68,0.00015132,2,"2024-12-07T20:51:08.734",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607288,1733604668744,-559.68,0.00015132,2,"2024-12-07T20:51:08.744",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607289,1733604668754,-2332.16,0.00015132,2,"2024-12-07T20:51:08.754",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607290,1733604668764,-559.68,0.00015132,2,"2024-12-07T20:51:08.764",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607291,1733604668774,-559.68,0.00015132,2,"2024-12-07T20:51:08.774",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607292,1733604668787,-2332.16,0.00015132,2,"2024-12-07T20:51:08.787",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607293,1733604668797,-559.68,0.00015132,2,"2024-12-07T20:51:08.797",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607294,1733604668807,-2332.16,0.00015132,2,"2024-12-07T20:51:08.807",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607295,1733604668816,-559.68,0.00015132,2,"2024-12-07T20:51:08.816",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607296,1733604668827,-559.87590248,0.00015132,2,"2024-12-07T20:51:08.827",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607297,1733604668837,-5330.54,0.00015132,2,"2024-12-07T20:51:08.837",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607298,1733604668848,-5330.54,0.00015132,2,"2024-12-07T20:51:08.848",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607299,1733604668859,-5330.54,0.00015132,2,"2024-12-07T20:51:08.859",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607300,1733604668869,-5330.54,0.00015132,2,"2024-12-07T20:51:08.869",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607301,1733604668879,-5330.54,0.00015132,2,"2024-12-07T20:51:08.879",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607302,1733604668889,-5330.54,0.00015132,2,"2024-12-07T20:51:08.889",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607303,1733604668901,-5330.72,0.00015132,2,"2024-12-07T20:51:08.901",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607304,1733604668911,-4405.59,0.00015132,2,"2024-12-07T20:51:08.911",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607305,1733604668920,-4405.59,0.00015132,2,"2024-12-07T20:51:08.920",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607306,1733604668931,-4405.59,0.00015132,2,"2024-12-07T20:51:08.931",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607307,1733604668941,-4405.59,0.00015132,2,"2024-12-07T20:51:08.941",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607308,1733604668951,-4405.59,0.00015132,2,"2024-12-07T20:51:08.951",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607309,1733604668961,-4405.59,0.00015132,2,"2024-12-07T20:51:08.961",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607310,1733604668971,-4405.74076302,0.00015132,2,"2024-12-07T20:51:08.971",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607311,1733604668982,-1493.4,0.00015132,2,"2024-12-07T20:51:08.982",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607312,1733604668992,-1493.4,0.00015132,2,"2024-12-07T20:51:08.992",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607313,1733604669001,-1493.4,0.00015132,2,"2024-12-07T20:51:09.001",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607314,1733604669011,-1493.4,0.00015132,2,"2024-12-07T20:51:09.011",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607315,1733604669022,-1493.4,0.00015132,2,"2024-12-07T20:51:09.022",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607316,1733604669032,-1493.4,0.00015132,2,"2024-12-07T20:51:09.032",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607317,1733604669214,-1493.47564369,0.00015132,2,"2024-12-07T20:51:09.214",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607318,1733604669224,-500.0,0.00015132,2,"2024-12-07T20:51:09.224",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607319,1733604669234,-500.0,0.00015132,2,"2024-12-07T20:51:09.234",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607320,1733604669243,-500.0,0.00015132,2,"2024-12-07T20:51:09.243",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607321,1733604669252,-552.54,0.00015132,2,"2024-12-07T20:51:09.252",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607322,1733604669261,-2781.09,0.00015132,2,"2024-12-07T20:51:09.261",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607323,1733604669271,-2781.09,0.00015132,2,"2024-12-07T20:51:09.271",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607324,1733604669280,-2781.09,0.00015132,2,"2024-12-07T20:51:09.280",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607325,1733604669289,-2781.09,0.00015132,2,"2024-12-07T20:51:09.289",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607326,1733604669299,-2781.09,0.00015132,2,"2024-12-07T20:51:09.299",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607327,1733604669308,-601.08,0.00015132,2,"2024-12-07T20:51:09.308",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607328,1733604669317,-2781.09,0.00015132,2,"2024-12-07T20:51:09.317",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607329,1733604669327,-601.08,0.00015132,2,"2024-12-07T20:51:09.327",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607330,1733604669336,-2781.14805491,0.00015132,2,"2024-12-07T20:51:09.336",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607331,1733604669345,-601.08,0.00015132,2,"2024-12-07T20:51:09.345",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607332,1733604669355,-601.08,0.00015132,2,"2024-12-07T20:51:09.355",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607333,1733604669364,-601.08,0.00015132,2,"2024-12-07T20:51:09.364",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607334,1733604669373,-601.08,0.00015132,2,"2024-12-07T20:51:09.373",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607335,1733604669383,-601.24484873,0.00015132,2,"2024-12-07T20:51:09.383",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607336,1733604669392,-500.0,0.00015132,2,"2024-12-07T20:51:09.392",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607337,1733604669402,-500.0,0.00015132,2,"2024-12-07T20:51:09.402",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607338,1733604669411,-500.0,0.00015132,2,"2024-12-07T20:51:09.411",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607339,1733604669421,-500.0,0.00015132,2,"2024-12-07T20:51:09.421",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607340,1733604669431,-500.0,0.00015132,2,"2024-12-07T20:51:09.431",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607341,1733604669440,-500.0,0.00015132,2,"2024-12-07T20:51:09.440",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607342,1733604669450,-500.0,0.00015132,2,"2024-12-07T20:51:09.450",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607343,1733604669460,-376.67423675,0.00015132,2,"2024-12-07T20:51:09.460",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607344,1733604669469,-3981.47,0.00015132,2,"2024-12-07T20:51:09.469",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607345,1733604669478,-3981.47,0.00015132,2,"2024-12-07T20:51:09.478",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607346,1733604669488,-3981.47,0.00015132,2,"2024-12-07T20:51:09.488",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607347,1733604669497,-3981.47,0.00015132,2,"2024-12-07T20:51:09.497",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607348,1733604669512,-3981.47,0.00015132,2,"2024-12-07T20:51:09.512",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607349,1733604669522,-3981.47,0.00015132,2,"2024-12-07T20:51:09.522",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607350,1733604669532,-3981.47,0.00015132,2,"2024-12-07T20:51:09.532",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607351,1733604669541,-3981.59111764,0.00015132,2,"2024-12-07T20:51:09.541",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607352,1733604669550,-1050.23,0.00015132,2,"2024-12-07T20:51:09.550",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607353,1733604669560,-1050.23,0.00015132,2,"2024-12-07T20:51:09.560",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607354,1733604669569,-542.18,0.00015132,2,"2024-12-07T20:51:09.569",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607355,1733604669579,-1050.23,0.00015132,2,"2024-12-07T20:51:09.579",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607356,1733604669588,-542.18,0.00015132,2,"2024-12-07T20:51:09.588",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607357,1733604669598,-1050.23,0.00015132,2,"2024-12-07T20:51:09.598",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607358,1733604669608,-1050.23,0.00015132,2,"2024-12-07T20:51:09.608",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607359,1733604669617,-542.18,0.00015132,2,"2024-12-07T20:51:09.617",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607360,1733604669626,-542.18,0.00015132,2,"2024-12-07T20:51:09.626",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607361,1733604669636,-1050.23,0.00015132,2,"2024-12-07T20:51:09.636",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607362,1733604669645,-1050.37537411,0.00015132,2,"2024-12-07T20:51:09.645",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607363,1733604669656,-542.18,0.00015132,2,"2024-12-07T20:51:09.656",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607364,1733604669665,-542.18,0.00015132,2,"2024-12-07T20:51:09.665",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607365,1733604669675,-542.18,0.00015132,2,"2024-12-07T20:51:09.675",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607366,1733604669685,-542.18206306,0.00015132,2,"2024-12-07T20:51:09.685",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607367,1733604669695,-567.4,0.00015132,2,"2024-12-07T20:51:09.695",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607368,1733604669704,-567.4,0.00015132,2,"2024-12-07T20:51:09.704",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607369,1733604669714,-567.4,0.00015132,2,"2024-12-07T20:51:09.714",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607370,1733604669724,-567.4,0.00015132,2,"2024-12-07T20:51:09.724",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607371,1733604669733,-567.4,0.00015132,2,"2024-12-07T20:51:09.733",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607372,1733604669743,-567.4,0.00015132,2,"2024-12-07T20:51:09.743",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607373,1733604669752,-567.4,0.00015132,2,"2024-12-07T20:51:09.752",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607374,1733604669762,-567.6,0.00015132,2,"2024-12-07T20:51:09.762",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607375,1733604669773,-998.49,0.00015132,2,"2024-12-07T20:51:09.773",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607376,1733604669786,-998.49,0.00015132,2,"2024-12-07T20:51:09.786",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607377,1733604669796,-998.49,0.00015132,2,"2024-12-07T20:51:09.796",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607378,1733604669806,-758.11,0.00015132,2,"2024-12-07T20:51:09.806",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607379,1733604669818,-998.49,0.00015132,2,"2024-12-07T20:51:09.818",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607380,1733604669828,-758.11,0.00015132,2,"2024-12-07T20:51:09.828",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607381,1733604669837,-998.49,0.00015132,2,"2024-12-07T20:51:09.837",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607382,1733604669847,-758.11,0.00015132,2,"2024-12-07T20:51:09.847",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607383,1733604669857,-998.49,0.00015132,2,"2024-12-07T20:51:09.857",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607384,1733604669867,-998.71027296,0.00015132,2,"2024-12-07T20:51:09.867",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607385,1733604669877,-758.11,0.00015132,2,"2024-12-07T20:51:09.877",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607386,1733604669886,-758.11,0.00015132,2,"2024-12-07T20:51:09.886",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607387,1733604669895,-758.11,0.00015132,2,"2024-12-07T20:51:09.895",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607388,1733604669909,-758.33,0.00015132,2,"2024-12-07T20:51:09.909",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607389,1733604669919,-9177.02,0.00015132,2,"2024-12-07T20:51:09.919",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607390,1733604669928,-9177.02,0.00015132,2,"2024-12-07T20:51:09.928",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607391,1733604669938,-9177.02,0.00015132,2,"2024-12-07T20:51:09.938",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607392,1733604669947,-9177.02,0.00015132,2,"2024-12-07T20:51:09.947",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607393,1733604669957,-9177.02,0.00015132,2,"2024-12-07T20:51:09.957",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607394,1733604669967,-9177.02,0.00015132,2,"2024-12-07T20:51:09.967",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607395,1733604669976,-9177.02,0.00015132,2,"2024-12-07T20:51:09.976",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607396,1733604669986,-9177.16542764,0.00015132,2,"2024-12-07T20:51:09.986",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607397,1733604669996,-2087.49,0.00015132,2,"2024-12-07T20:51:09.996",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607398,1733604670006,-2087.49,0.00015132,2,"2024-12-07T20:51:10.006",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607399,1733604670016,-2087.49,0.00015132,2,"2024-12-07T20:51:10.016",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607400,1733604670026,-3552.54,0.00015132,2,"2024-12-07T20:51:10.026",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607401,1733604670035,-2087.49,0.00015132,2,"2024-12-07T20:51:10.035",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607402,1733604670045,-3552.54,0.00015132,2,"2024-12-07T20:51:10.045",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607403,1733604670055,-2087.49,0.00015132,2,"2024-12-07T20:51:10.055",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607404,1733604670064,-3552.54,0.00015132,2,"2024-12-07T20:51:10.064",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607405,1733604670074,-2087.49,0.00015132,2,"2024-12-07T20:51:10.074",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607406,1733604670084,-3552.54,0.00015132,2,"2024-12-07T20:51:10.084",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607407,1733604670093,-2087.49,0.00015132,2,"2024-12-07T20:51:10.093",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607408,1733604670103,-3552.54,0.00015132,2,"2024-12-07T20:51:10.103",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607409,1733604670112,-2087.56,0.00015132,2,"2024-12-07T20:51:10.112",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607410,1733604670122,-3552.54,0.00015132,2,"2024-12-07T20:51:10.122",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607411,1733604670132,-3552.54,0.00015132,2,"2024-12-07T20:51:10.132",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607412,1733604670141,-3552.62708298,0.00015132,2,"2024-12-07T20:51:10.141",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607413,1733604670153,-800.0,0.00015132,2,"2024-12-07T20:51:10.153",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607414,1733604670163,-800.0,0.00015132,2,"2024-12-07T20:51:10.163",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607415,1733604670173,-800.0,0.00015132,2,"2024-12-07T20:51:10.173",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607416,1733604670182,-800.0,0.00015132,2,"2024-12-07T20:51:10.182",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607417,1733604670192,-800.0,0.00015132,2,"2024-12-07T20:51:10.192",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607418,1733604670201,-800.0,0.00015132,2,"2024-12-07T20:51:10.201",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607419,1733604670211,-2388582.2096805,0.00015133,2,"2024-12-07T20:51:10.211",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607420,1733604670554,-2005.8256774,0.00015133,2,"2024-12-07T20:51:10.554",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607421,1733604670565,-282.66556839,0.00015133,2,"2024-12-07T20:51:10.565",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607422,1733604670605,-1012.72,0.00015068,2,"2024-12-07T20:51:10.605",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607423,1733604670615,-2936.9636,0.00015133,2,"2024-12-07T20:51:10.615",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607424,1733604670926,-1012.72,0.00015068,2,"2024-12-07T20:51:10.926",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607425,1733604670936,-1012.72,0.00015068,2,"2024-12-07T20:51:10.936",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607426,1733604670945,-1012.72,0.00015068,2,"2024-12-07T20:51:10.945",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607427,1733604670955,-1012.72,0.00015099,2,"2024-12-07T20:51:10.955",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607428,1733604670964,-1012.72,0.00015127,2,"2024-12-07T20:51:10.964",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607429,1733604670973,-1012.72,0.00015128,2,"2024-12-07T20:51:10.973",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607430,1733604670983,-1012.72,0.00015129,2,"2024-12-07T20:51:10.983",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607431,1733604670992,-790.02,0.0001513,2,"2024-12-07T20:51:10.992",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607432,1733604671001,-1012.72,0.0001513,2,"2024-12-07T20:51:11.001",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607433,1733604671011,-1012.72,0.0001513,2,"2024-12-07T20:51:11.011",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607434,1733604671020,-1012.72,0.0001513,2,"2024-12-07T20:51:11.020",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607435,1733604671030,-790.02,0.00015131,2,"2024-12-07T20:51:11.030",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607436,1733604671039,-790.02,0.00015131,2,"2024-12-07T20:51:11.039",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607437,1733604671049,-406.43263768,0.00015131,2,"2024-12-07T20:51:11.049",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607438,1733604671060,-383.58736232,0.00015131,2,"2024-12-07T20:51:11.060",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607439,1733604671069,-790.02,0.00015131,2,"2024-12-07T20:51:11.069",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607440,1733604671079,-790.02,0.00015132,2,"2024-12-07T20:51:11.079",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607441,1733604671088,-790.02,0.00015132,2,"2024-12-07T20:51:11.088",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607442,1733604671097,-790.02,0.00015132,2,"2024-12-07T20:51:11.097",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607443,1733604671106,-790.02,0.00015132,2,"2024-12-07T20:51:11.106",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607444,1733604671115,-318.97616218,0.00015133,2,"2024-12-07T20:51:11.115",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607445,1733604671136,-790.02,0.00015132,2,"2024-12-07T20:51:11.136",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607446,1733604671146,-119219.98,0.00015133,2,"2024-12-07T20:51:11.146",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607447,1733604671171,-1012.72,0.00015131,2,"2024-12-07T20:51:11.171",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607448,1733604671180,-29895910.5211686,0.00015133,2,"2024-12-07T20:51:11.180",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607449,1733604671192,-1372.6000005,0.00015133,2,"2024-12-07T20:51:11.192",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607450,1733604671203,-35767.13699996,0.00015133,2,"2024-12-07T20:51:11.203",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607451,1733604671335,-150.0,0.00014024,2,"2024-12-07T20:51:11.335",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607452,1733604671344,-1012.72,0.00015131,2,"2024-12-07T20:51:11.344",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607453,1733604671353,-299.07630908,0.00015131,2,"2024-12-07T20:51:11.353",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607454,1733604671375,-713.64369092,0.00015131,2,"2024-12-07T20:51:11.375",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607455,1733604671384,-790.02,0.00015132,2,"2024-12-07T20:51:11.384",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607456,1733604671393,-790.15911718,0.00015132,2,"2024-12-07T20:51:11.393",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607457,1733604671405,-1012.72,0.00015132,2,"2024-12-07T20:51:11.405",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607458,1733604671415,-1012.72,0.00015132,2,"2024-12-07T20:51:11.415",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607459,1733604671425,-1012.72,0.00015132,2,"2024-12-07T20:51:11.425",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607460,1733604671435,-1012.72,0.00015132,2,"2024-12-07T20:51:11.435",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607461,1733604671445,-1012.72,0.00015132,2,"2024-12-07T20:51:11.445",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607462,1733604671454,-693.73761407,0.00015132,2,"2024-12-07T20:51:11.454",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607463,1733604671465,-318.98238593,0.00015132,2,"2024-12-07T20:51:11.465",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607464,1733604671475,-1012.72,0.00015132,2,"2024-12-07T20:51:11.475",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607465,1733604671485,-492997.50136342,0.00015133,2,"2024-12-07T20:51:11.485",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607466,1733604671502,-1012.89109928,0.00015132,2,"2024-12-07T20:51:11.502",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607467,1733604671512,-416.42233627,0.00015133,2,"2024-12-07T20:51:11.512",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607468,1733604671801,-5021.5165,0.00015133,2,"2024-12-07T20:51:11.801",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607469,1733604671813,-19003.13716355,0.00015133,2,"2024-12-07T20:51:11.813",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607470,1733604671826,-92685.6,0.00015133,2,"2024-12-07T20:51:11.826",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607471,1733605030575,853.14,0.00012224,2,"2024-12-07T20:57:10.575",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607473,1733605113256,2000.0,0.0001,2,"2024-12-07T20:58:33.256",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607474,1733605116224,3783.51517037,0.0002,120,"2024-12-07T20:58:36.224",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607475,1733605138684,2000.0,0.00012,2,"2024-12-07T20:58:58.684",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607476,1733605150504,2000.0,0.000125,2,"2024-12-07T20:59:10.504",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607477,1733605157945,2000.0,0.000125,2,"2024-12-07T20:59:17.945",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607478,1733605169784,2000.0,0.000125,2,"2024-12-07T20:59:29.784",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607479,1733605175982,2000.0,0.000125,2,"2024-12-07T20:59:35.982",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607480,1733605181543,2000.0,0.000125,2,"2024-12-07T20:59:41.543",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607481,1733605185998,2000.0,0.000125,2,"2024-12-07T20:59:45.998",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607482,1733605479580,4075.8073685,0.00021,120,"2024-12-07T21:04:39.580",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607484,1733605589633,39000.0,0.00012,2,"2024-12-07T21:06:29.633",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607489,1733605819096,810.48,0.00011372,2,"2024-12-07T21:10:19.096",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607492,1733605832114,-439.0,0.0001277,2,"2024-12-07T21:10:32.114",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607493,1733605832123,-439.0,0.0001298,2,"2024-12-07T21:10:32.123",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607494,1733605832133,-439.0,0.0001318,2,"2024-12-07T21:10:32.133",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607495,1733605832142,-439.0,0.0001339,2,"2024-12-07T21:10:32.142",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607496,1733605832151,-76.1416959,0.00013399,2,"2024-12-07T21:10:32.151",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607497,1733605832165,-120.9783041,0.00013399,2,"2024-12-07T21:10:32.165",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607498,1733605832175,-1738.48527208,0.00013425,2,"2024-12-07T21:10:32.175",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607499,1733605832185,-1860.72336847,0.00013425,2,"2024-12-07T21:10:32.185",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607500,1733605832197,-1555.48465078,0.00013425,2,"2024-12-07T21:10:32.197",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607501,1733605832208,-1742.71670867,0.00013425,2,"2024-12-07T21:10:32.208",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607502,1733605832217,-162.36,0.0001347,2,"2024-12-07T21:10:32.217",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607503,1733605832226,-1056.20235976,0.0001347,2,"2024-12-07T21:10:32.226",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607504,1733605832235,-242.4,0.00013502,2,"2024-12-07T21:10:32.235",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607505,1733605832244,-300.0,0.00013505,2,"2024-12-07T21:10:32.244",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607506,1733605832254,-491.28,0.00013569,2,"2024-12-07T21:10:32.254",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607507,1733605832263,-439.0,0.0001359,2,"2024-12-07T21:10:32.263",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607508,1733605832272,-493.2,0.00013607,2,"2024-12-07T21:10:32.272",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607509,1733605832282,-495.34,0.00013607,2,"2024-12-07T21:10:32.282",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607510,1733605832291,-504.12,0.00013607,2,"2024-12-07T21:10:32.291",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607511,1733605832300,-501.57,0.00013607,2,"2024-12-07T21:10:32.300",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607512,1733605832309,-507.24,0.00013607,2,"2024-12-07T21:10:32.309",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607513,1733605832319,-506.3,0.00013607,2,"2024-12-07T21:10:32.319",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607514,1733605832328,-494.83,0.00013607,2,"2024-12-07T21:10:32.328",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607515,1733605832338,-495.19,0.00013607,2,"2024-12-07T21:10:32.338",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607516,1733605832347,-506.35,0.00013607,2,"2024-12-07T21:10:32.347",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607517,1733605832358,-4935.83,0.00013607,2,"2024-12-07T21:10:32.358",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607518,1733605832367,-810.48,0.00013636,2,"2024-12-07T21:10:32.367",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607519,1733605832376,-250.0,0.00013782,2,"2024-12-07T21:10:32.376",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607520,1733605832386,-498.13,0.00013786,2,"2024-12-07T21:10:32.386",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607521,1733605832395,-493.05,0.00013788,2,"2024-12-07T21:10:32.395",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607522,1733605832404,-439.0,0.0001379,2,"2024-12-07T21:10:32.404",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607523,1733605832413,-493.64,0.00013791,2,"2024-12-07T21:10:32.413",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607524,1733605832422,-505.73,0.00013796,2,"2024-12-07T21:10:32.422",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607525,1733605832432,-508.55,0.00013803,2,"2024-12-07T21:10:32.432",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607526,1733605832441,-495.68,0.00013813,2,"2024-12-07T21:10:32.441",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607527,1733605832450,-166.66,0.0001382,2,"2024-12-07T21:10:32.450",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607528,1733605832459,-150.0,0.00013822,2,"2024-12-07T21:10:32.459",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607529,1733605832467,-1201.85,0.00013822,2,"2024-12-07T21:10:32.467",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607530,1733605832477,-501.23,0.00013827,2,"2024-12-07T21:10:32.477",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607531,1733605832486,-162.03340004,0.000139,2,"2024-12-07T21:10:32.486",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607532,1733605832495,-150.0,0.00013903,2,"2024-12-07T21:10:32.495",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607533,1733605832504,-503.95,0.00013904,2,"2024-12-07T21:10:32.504",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607534,1733605832514,-491.2,0.00013905,2,"2024-12-07T21:10:32.514",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607535,1733605832523,-498.5,0.00013907,2,"2024-12-07T21:10:32.523",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607536,1733605832532,-491.91,0.00013909,2,"2024-12-07T21:10:32.532",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607537,1733605832542,-499.51,0.00013912,2,"2024-12-07T21:10:32.542",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607538,1733605832551,-491.25,0.00013916,2,"2024-12-07T21:10:32.551",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607539,1733605832560,-505.68,0.00013921,2,"2024-12-07T21:10:32.560",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607540,1733605832751,-439.0,0.00014,2,"2024-12-07T21:10:32.751",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607541,1733605832760,-182.3,0.00014056,2,"2024-12-07T21:10:32.760",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607542,1733605832769,-3553.66,0.00014056,2,"2024-12-07T21:10:32.769",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607543,1733605832778,-8566.54,0.00014056,2,"2024-12-07T21:10:32.778",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607544,1733605832787,-2000.0,0.00014056,2,"2024-12-07T21:10:32.787",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607545,1733605832796,-439.0,0.000142,2,"2024-12-07T21:10:32.796",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607546,1733605832805,-1000.0,0.00014218,2,"2024-12-07T21:10:32.805",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607547,1733605832814,-160.43,0.00014287,2,"2024-12-07T21:10:32.814",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607548,1733605832823,-161.24,0.00014287,2,"2024-12-07T21:10:32.823",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607549,1733605832832,-5347.61,0.00014287,2,"2024-12-07T21:10:32.832",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607550,1733605832842,-250.0,0.00014287,2,"2024-12-07T21:10:32.842",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607551,1733605832851,-323.851,0.0001437,2,"2024-12-07T21:10:32.851",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607552,1733605832861,-439.0,0.0001441,2,"2024-12-07T21:10:32.861",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607553,1733605832870,-439.0,0.0001461,2,"2024-12-07T21:10:32.870",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607554,1733605832879,-439.0,0.0001482,2,"2024-12-07T21:10:32.879",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607555,1733605832888,-165.378889,0.00014829,4,"2024-12-07T21:10:32.888",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607556,1733605832897,-500.0,0.00014945,2,"2024-12-07T21:10:32.897",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607557,1733605832906,-4873.87358105,0.00014959,2,"2024-12-07T21:10:32.906",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607558,1733605832915,-4873.87358105,0.0001496,2,"2024-12-07T21:10:32.915",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607559,1733605832925,-6498.49810807,0.0001496,2,"2024-12-07T21:10:32.925",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607560,1733605832934,-166.66,0.00014961,2,"2024-12-07T21:10:32.934",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607561,1733605832943,-3599.12237236,0.00014961,2,"2024-12-07T21:10:32.943",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607562,1733605832958,-387.645,0.00014961,2,"2024-12-07T21:10:32.958",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607563,1733605832969,-2511.73073571,0.00014961,2,"2024-12-07T21:10:32.969",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607564,1733605832978,-3133.47649098,0.00014962,2,"2024-12-07T21:10:32.978",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607565,1733605832989,-8419.40903448,0.00014962,2,"2024-12-07T21:10:32.989",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607566,1733605832998,-1630.53547112,0.00014963,2,"2024-12-07T21:10:32.998",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607567,1733605833009,-2024.86971467,0.00014963,2,"2024-12-07T21:10:33.009",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607568,1733605833018,-2741.55388934,0.00014963,2,"2024-12-07T21:10:33.018",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607569,1733605833028,-4873.87358105,0.00014963,2,"2024-12-07T21:10:33.028",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607570,1733605833037,-6498.49810807,0.00014965,2,"2024-12-07T21:10:33.037",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607571,1733605833047,-4873.87358105,0.00014966,2,"2024-12-07T21:10:33.047",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607572,1733605833056,-11552.88552546,0.00014968,2,"2024-12-07T21:10:33.056",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607573,1733605833066,-11552.88552546,0.00014968,2,"2024-12-07T21:10:33.066",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607574,1733605833075,-2741.55388934,0.00014969,2,"2024-12-07T21:10:33.075",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607575,1733605833084,-11552.88552546,0.0001497,2,"2024-12-07T21:10:33.084",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607576,1733605833094,-773.891,0.0001497,2,"2024-12-07T21:10:33.094",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607577,1733605833104,-3655.40518579,0.0001497,2,"2024-12-07T21:10:33.104",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607578,1733605833115,-2741.55388934,0.00014971,2,"2024-12-07T21:10:33.115",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607579,1733605833129,-3655.40518579,0.00014971,2,"2024-12-07T21:10:33.129",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607580,1733605833139,-3655.40518579,0.00014974,2,"2024-12-07T21:10:33.139",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607581,1733605833149,-6498.49810807,0.00014974,2,"2024-12-07T21:10:33.149",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607582,1733605833159,-6498.49810807,0.00014975,2,"2024-12-07T21:10:33.159",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607583,1733605833173,-8664.66414409,0.00014976,2,"2024-12-07T21:10:33.173",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607584,1733605833183,-4873.87358105,0.00014976,2,"2024-12-07T21:10:33.183",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607585,1733605833192,-2741.55388934,0.00014978,2,"2024-12-07T21:10:33.192",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607586,1733605833203,-6498.49810807,0.00014981,2,"2024-12-07T21:10:33.203",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607587,1733605833213,-3655.40518579,0.00014983,2,"2024-12-07T21:10:33.213",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607588,1733605833223,-2741.55388934,0.00014983,2,"2024-12-07T21:10:33.223",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607589,1733605833232,-8664.66414409,0.00014985,2,"2024-12-07T21:10:33.232",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607590,1733605833242,-8664.66414409,0.00014987,2,"2024-12-07T21:10:33.242",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607591,1733605833252,-8664.66414409,0.0001499,2,"2024-12-07T21:10:33.252",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607592,1733605833262,-3655.40518579,0.0001499,2,"2024-12-07T21:10:33.262",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607593,1733605833271,-4873.87358105,0.00014991,2,"2024-12-07T21:10:33.271",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607594,1733605833281,-2741.55388934,0.00014991,2,"2024-12-07T21:10:33.281",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607595,1733605833291,-8664.66414409,0.00014996,2,"2024-12-07T21:10:33.291",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607596,1733605833300,-11552.88552546,0.00014999,2,"2024-12-07T21:10:33.300",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607597,1733605833310,-11552.88552546,0.00014999,2,"2024-12-07T21:10:33.310",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607598,1733605833319,-8664.66414409,0.00014999,2,"2024-12-07T21:10:33.319",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607599,1733605833329,-255.0,0.00015015,2,"2024-12-07T21:10:33.329",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607600,1733605833338,-439.0,0.0001502,2,"2024-12-07T21:10:33.338",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607601,1733605833347,-5000.0,0.00015033,2,"2024-12-07T21:10:33.347",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607602,1733605833358,-500.0,0.00015068,2,"2024-12-07T21:10:33.358",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607603,1733605833368,-304.35,0.00015068,2,"2024-12-07T21:10:33.368",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607604,1733605833377,-300.0,0.00015068,2,"2024-12-07T21:10:33.377",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607605,1733605833386,-800.0,0.00015131,2,"2024-12-07T21:10:33.386",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607606,1733605833396,-800.0,0.00015131,2,"2024-12-07T21:10:33.396",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607607,1733605833405,-800.0,0.00015131,2,"2024-12-07T21:10:33.405",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607608,1733605833415,-800.0,0.00015131,2,"2024-12-07T21:10:33.415",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607609,1733605833424,-800.0,0.00015131,2,"2024-12-07T21:10:33.424",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607610,1733605833433,-800.0,0.00015131,2,"2024-12-07T21:10:33.433",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607611,1733605833442,-162.154,0.00015132,2,"2024-12-07T21:10:33.442",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607612,1733605833452,-500.0,0.00015132,2,"2024-12-07T21:10:33.452",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607613,1733605833461,-500.0,0.00015132,2,"2024-12-07T21:10:33.461",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607614,1733605833471,-351.50356286,0.00015132,2,"2024-12-07T21:10:33.471",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607615,1733605833480,-500.0,0.00015132,2,"2024-12-07T21:10:33.480",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607616,1733605833493,-500.0,0.00015132,2,"2024-12-07T21:10:33.493",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607617,1733605833505,-500.0,0.00015132,2,"2024-12-07T21:10:33.505",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607618,1733605833514,-500.0,0.00015132,2,"2024-12-07T21:10:33.514",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607619,1733605833523,-500.0,0.00015132,2,"2024-12-07T21:10:33.523",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607620,1733605833533,-500.0,0.00015132,2,"2024-12-07T21:10:33.533",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607621,1733605833543,-500.0,0.00015132,2,"2024-12-07T21:10:33.543",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607622,1733605833553,-500.0,0.00015132,2,"2024-12-07T21:10:33.553",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607623,1733605833564,-500.0,0.00015132,2,"2024-12-07T21:10:33.564",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607624,1733605833574,-500.0,0.00015132,2,"2024-12-07T21:10:33.574",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607625,1733605833583,-500.0,0.00015132,2,"2024-12-07T21:10:33.583",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607626,1733605833592,-500.0,0.00015132,2,"2024-12-07T21:10:33.592",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607627,1733605833602,-500.0,0.00015132,2,"2024-12-07T21:10:33.602",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607628,1733605833613,-1486.36968794,0.00015132,5,"2024-12-07T21:10:33.613",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607629,1733605833622,-975.26,0.00015132,2,"2024-12-07T21:10:33.622",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607630,1733605833632,-975.26,0.00015132,2,"2024-12-07T21:10:33.632",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607631,1733605833641,-975.26,0.00015132,2,"2024-12-07T21:10:33.641",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607632,1733605833651,-975.26,0.00015132,2,"2024-12-07T21:10:33.651",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607633,1733605833659,-975.26,0.00015132,2,"2024-12-07T21:10:33.659",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607634,1733605833669,-975.26,0.00015132,2,"2024-12-07T21:10:33.669",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607635,1733605833678,-975.26,0.00015132,2,"2024-12-07T21:10:33.678",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607636,1733605833687,-975.26,0.00015132,2,"2024-12-07T21:10:33.687",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607637,1733605833696,-975.26,0.00015132,2,"2024-12-07T21:10:33.696",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607638,1733605833706,-975.26,0.00015132,2,"2024-12-07T21:10:33.706",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607639,1733605833715,-975.26,0.00015132,2,"2024-12-07T21:10:33.715",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607640,1733605833724,-975.26,0.00015132,2,"2024-12-07T21:10:33.724",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607641,1733605833733,-500.0,0.00015132,2,"2024-12-07T21:10:33.733",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607642,1733605833742,-500.0,0.00015132,2,"2024-12-07T21:10:33.742",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607643,1733605833751,-359.44238098,0.00015132,2,"2024-12-07T21:10:33.751",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607660,1733605838020,-140.55761902,0.00015132,2,"2024-12-07T21:10:38.020",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607661,1733605838029,-500.0,0.00015132,2,"2024-12-07T21:10:38.029",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607662,1733605838040,-500.0,0.00015132,2,"2024-12-07T21:10:38.040",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607663,1733605838050,-500.0,0.00015132,2,"2024-12-07T21:10:38.050",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607664,1733605838059,-500.0,0.00015132,2,"2024-12-07T21:10:38.059",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607665,1733605838068,-500.0,0.00015132,2,"2024-12-07T21:10:38.068",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607666,1733605838078,-500.0,0.00015132,2,"2024-12-07T21:10:38.078",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607667,1733605838088,-500.0,0.00015132,2,"2024-12-07T21:10:38.088",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607668,1733605838097,-500.0,0.00015132,2,"2024-12-07T21:10:38.097",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607669,1733605838106,-500.0,0.00015132,2,"2024-12-07T21:10:38.106",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607670,1733605838117,-3038.16,0.00015132,2,"2024-12-07T21:10:38.117",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607671,1733605838127,-3038.16,0.00015132,2,"2024-12-07T21:10:38.127",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607672,1733605838136,-3038.16,0.00015132,2,"2024-12-07T21:10:38.136",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607673,1733605838146,-3038.16,0.00015132,2,"2024-12-07T21:10:38.146",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607674,1733605838156,-3038.16,0.00015132,2,"2024-12-07T21:10:38.156",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607675,1733605838169,-3038.16,0.00015132,2,"2024-12-07T21:10:38.169",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607676,1733605838178,-3038.16,0.00015132,2,"2024-12-07T21:10:38.178",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607677,1733605838187,-3038.16,0.00015132,2,"2024-12-07T21:10:38.187",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607678,1733605838197,-3038.16,0.00015132,2,"2024-12-07T21:10:38.197",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607679,1733605838206,-3038.16,0.00015132,2,"2024-12-07T21:10:38.206",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607680,1733605838215,-3038.16,0.00015132,2,"2024-12-07T21:10:38.215",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607681,1733605838224,-3038.16,0.00015132,2,"2024-12-07T21:10:38.224",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607682,1733605838234,-1166.08,0.00015132,2,"2024-12-07T21:10:38.234",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607683,1733605838244,-1166.08,0.00015132,2,"2024-12-07T21:10:38.244",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607684,1733605838254,-1166.08,0.00015132,2,"2024-12-07T21:10:38.254",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607685,1733605838263,-1166.08,0.00015132,2,"2024-12-07T21:10:38.263",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607686,1733605838272,-1166.08,0.00015132,2,"2024-12-07T21:10:38.272",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607687,1733605838282,-1166.08,0.00015132,2,"2024-12-07T21:10:38.282",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607688,1733605838291,-1166.08,0.00015132,2,"2024-12-07T21:10:38.291",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607689,1733605838300,-1166.08,0.00015132,2,"2024-12-07T21:10:38.300",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607690,1733605838309,-1166.08,0.00015132,2,"2024-12-07T21:10:38.309",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607691,1733605838318,-1166.08,0.00015132,2,"2024-12-07T21:10:38.318",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607692,1733605838327,-1166.08,0.00015132,2,"2024-12-07T21:10:38.327",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607693,1733605838337,-1166.08,0.00015132,2,"2024-12-07T21:10:38.337",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607694,1733605838347,-500.0,0.00015132,2,"2024-12-07T21:10:38.347",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607695,1733605838355,-500.0,0.00015132,2,"2024-12-07T21:10:38.355",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607696,1733605838367,-500.0,0.00015132,2,"2024-12-07T21:10:38.367",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607697,1733605838376,-500.0,0.00015132,2,"2024-12-07T21:10:38.376",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607698,1733605838385,-500.0,0.00015132,2,"2024-12-07T21:10:38.385",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607699,1733605838395,-500.0,0.00015132,2,"2024-12-07T21:10:38.395",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607700,1733605838403,-500.0,0.00015132,2,"2024-12-07T21:10:38.403",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607701,1733605838412,-500.0,0.00015132,2,"2024-12-07T21:10:38.412",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607702,1733605838421,-601.28,0.00015132,2,"2024-12-07T21:10:38.421",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607703,1733605838431,-500.0,0.00015132,2,"2024-12-07T21:10:38.431",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607704,1733605838439,-548.34,0.00015132,2,"2024-12-07T21:10:38.439",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607705,1733605838449,-500.0,0.00015132,2,"2024-12-07T21:10:38.449",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607706,1733605838458,-500.0,0.00015132,2,"2024-12-07T21:10:38.458",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607707,1733605838467,-500.0,0.00015132,2,"2024-12-07T21:10:38.467",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607708,1733605838476,-500.0,0.00015132,2,"2024-12-07T21:10:38.476",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607710,1733605838485,-500.0,0.00015132,2,"2024-12-07T21:10:38.485",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607712,1733605838494,-500.0,0.00015132,2,"2024-12-07T21:10:38.494",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607714,1733605838503,-500.0,0.00015132,2,"2024-12-07T21:10:38.503",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607715,1733605838513,-500.0,0.00015132,2,"2024-12-07T21:10:38.513",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607716,1733605838522,-500.0,0.00015132,2,"2024-12-07T21:10:38.522",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607717,1733605838531,-500.0,0.00015132,2,"2024-12-07T21:10:38.531",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607718,1733605838541,-500.0,0.00015132,2,"2024-12-07T21:10:38.541",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607719,1733605838550,-500.0,0.00015132,2,"2024-12-07T21:10:38.550",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607720,1733605838559,-500.0,0.00015132,2,"2024-12-07T21:10:38.559",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607721,1733605838568,-500.0,0.00015132,2,"2024-12-07T21:10:38.568",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607723,1733605838577,-500.0,0.00015132,2,"2024-12-07T21:10:38.577",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607725,1733605838587,-500.0,0.00015132,2,"2024-12-07T21:10:38.587",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607727,1733605838595,-500.0,0.00015132,2,"2024-12-07T21:10:38.595",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607729,1733605838604,-294.92876765,0.00015132,2,"2024-12-07T21:10:38.604",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607731,1733605838616,-500.0,0.00015132,2,"2024-12-07T21:10:38.616",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607732,1733605838625,-500.0,0.00015132,2,"2024-12-07T21:10:38.625",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607733,1733605838634,-500.0,0.00015132,2,"2024-12-07T21:10:38.634",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607734,1733605838643,-500.0,0.00015132,2,"2024-12-07T21:10:38.643",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607735,1733605838651,-500.0,0.00015132,2,"2024-12-07T21:10:38.651",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607736,1733605838662,-500.0,0.00015132,2,"2024-12-07T21:10:38.662",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607737,1733605838671,-235.13385969,0.00015132,2,"2024-12-07T21:10:38.671",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607738,1733605838679,-500.0,0.00015132,2,"2024-12-07T21:10:38.679",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607739,1733605838689,-500.0,0.00015132,2,"2024-12-07T21:10:38.689",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607740,1733605838697,-500.0,0.00015132,2,"2024-12-07T21:10:38.697",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607741,1733605838706,-500.0,0.00015132,2,"2024-12-07T21:10:38.706",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607742,1733605838715,-500.0,0.00015132,2,"2024-12-07T21:10:38.715",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607743,1733605838724,-500.0,0.00015132,2,"2024-12-07T21:10:38.724",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607744,1733605838733,-500.0,0.00015132,2,"2024-12-07T21:10:38.733",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607745,1733605838742,-500.0,0.00015132,2,"2024-12-07T21:10:38.742",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607746,1733605838751,-500.0,0.00015132,2,"2024-12-07T21:10:38.751",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607747,1733605838760,-500.0,0.00015132,2,"2024-12-07T21:10:38.760",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607748,1733605838769,-500.0,0.00015132,2,"2024-12-07T21:10:38.769",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607749,1733605838777,-500.0,0.00015132,2,"2024-12-07T21:10:38.777",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607750,1733605838786,-500.0,0.00015132,2,"2024-12-07T21:10:38.786",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607751,1733605838795,-500.0,0.00015132,2,"2024-12-07T21:10:38.795",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607752,1733605838804,-500.0,0.00015132,2,"2024-12-07T21:10:38.804",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607753,1733605838813,-500.0,0.00015132,2,"2024-12-07T21:10:38.813",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607754,1733605838822,-150.0,0.00015133,2,"2024-12-07T21:10:38.822",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607755,1733605838831,-19578.87975364,0.00015133,2,"2024-12-07T21:10:38.831",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607756,1733605838846,-48222.02941187,0.00015133,2,"2024-12-07T21:10:38.846",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607757,1733605838857,-876.38635089,0.00015133,2,"2024-12-07T21:10:38.857",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607758,1733605838869,-1294.5281733,0.00015133,2,"2024-12-07T21:10:38.869",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607759,1733605838880,-8324.7572808,0.00015133,2,"2024-12-07T21:10:38.880",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607760,1733605838890,-4334.67908702,0.00015133,2,"2024-12-07T21:10:38.890",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607761,1733605838901,-2720.0,0.00015133,2,"2024-12-07T21:10:38.901",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607767,1733605840294,-930.569056,0.00015133,2,"2024-12-07T21:10:40.294",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607768,1733605840465,-305.53600001,0.00015133,2,"2024-12-07T21:10:40.465",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607769,1733605840477,-583.3924248,0.00015133,2,"2024-12-07T21:10:40.477",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607770,1733605840489,-549.06000016,0.00015133,2,"2024-12-07T21:10:40.489",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607774,1733605843184,-59562.28396781,0.00015133,2,"2024-12-07T21:10:43.184",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607775,1733605843400,-505.55,0.00015133,2,"2024-12-07T21:10:43.400",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607776,1733605843411,-2948.66025622,0.00015133,2,"2024-12-07T21:10:43.411",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607777,1733605843423,-5658.88709748,0.00015133,2,"2024-12-07T21:10:43.423",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607778,1733605843510,-374090.512884,0.00015133,2,"2024-12-07T21:10:43.510",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607779,1733605843566,-2278.69273048,0.00015133,2,"2024-12-07T21:10:43.566",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607843,1733605846112,-1068.58,0.00015133,2,"2024-12-07T21:10:46.112",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607844,1733605846223,-3600.40259866,0.00015133,2,"2024-12-07T21:10:46.223",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607845,1733605846313,-25313.4683,0.00015133,2,"2024-12-07T21:10:46.313",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607846,1733606178380,5000.0,0.00021,120,"2024-12-07T21:16:18.380",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607848,1733606429774,796.2,0.00012208,2,"2024-12-07T21:20:29.774",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607849,1733606600049,300.0,0.000162,45,"2024-12-07T21:23:20.049",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607850,1733606731142,449.86206368,0.0002,120,"2024-12-07T21:25:31.142",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607851,1733606754133,12304.8966023,0.0001,2,"2024-12-07T21:25:54.133",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607853,1733606852997,200.0,0.00021,120,"2024-12-07T21:27:32.997",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607864,1733607032300,-150.0,0.00012999,2,"2024-12-07T21:30:32.300",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607865,1733607032310,-450.0,0.00013,2,"2024-12-07T21:30:32.310",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607866,1733607032319,-10536.376186,0.00013,2,"2024-12-07T21:30:32.319",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607867,1733607032330,-20499.60000001,0.00013,2,"2024-12-07T21:30:32.330",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607868,1733607035641,-9043.80716353,0.00013,2,"2024-12-07T21:30:35.641",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607869,1733607035760,-1677.12,0.00013,2,"2024-12-07T21:30:35.760",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607870,1733607035821,-3105.3339548,0.00013,2,"2024-12-07T21:30:35.821",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607873,1733607035832,-538.88,0.00013,2,"2024-12-07T21:30:35.832",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607901,1733607038271,-9936.12882695,0.00013,2,"2024-12-07T21:30:38.271",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607911,1733607038674,-14953.11003177,0.00013,2,"2024-12-07T21:30:38.674",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607913,1733607038686,-13163.40505,0.00013,2,"2024-12-07T21:30:38.686",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607915,1733607038697,-6720.60006058,0.00013,2,"2024-12-07T21:30:38.697",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607917,1733607038706,-681.28256449,0.00014017,2,"2024-12-07T21:30:38.706",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607923,1733607040296,-318.71743551,0.00014017,2,"2024-12-07T21:30:40.296",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607924,1733607040306,-341.86064861,0.00014037,2,"2024-12-07T21:30:40.306",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607925,1733607040318,-44.95235139,0.00014037,2,"2024-12-07T21:30:40.318",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607926,1733607040331,-250.0,0.00014049,2,"2024-12-07T21:30:40.331",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607927,1733607040341,-160.43,0.00014051,2,"2024-12-07T21:30:40.341",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607928,1733607040351,-40.64818361,0.00014051,2,"2024-12-07T21:30:40.351",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607929,1733607040362,-156.47181639,0.00014051,2,"2024-12-07T21:30:40.362",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607930,1733607040372,-194.83,0.00014054,2,"2024-12-07T21:30:40.372",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607931,1733607040381,-161.24,0.00014084,2,"2024-12-07T21:30:40.381",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607932,1733607040391,-182.3,0.00014088,2,"2024-12-07T21:30:40.391",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607933,1733607040401,-150.0,0.0001409,2,"2024-12-07T21:30:40.401",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607934,1733607040411,-255.0,0.00014104,2,"2024-12-07T21:30:40.411",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607935,1733607040420,-339.42,0.00014158,2,"2024-12-07T21:30:40.420",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607936,1733607040430,-310.62,0.0001437,2,"2024-12-07T21:30:40.430",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607937,1733607040439,-179.53265344,0.00014472,2,"2024-12-07T21:30:40.439",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607938,1733607040451,-616.66734656,0.00014472,2,"2024-12-07T21:30:40.451",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607939,1733607040461,-194.83,0.00014574,2,"2024-12-07T21:30:40.461",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607940,1733607040471,-797.07580916,0.0001483,2,"2024-12-07T21:30:40.471",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607941,1733607040489,-332.81191197,0.0001483,2,"2024-12-07T21:30:40.489",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607942,1733607040503,-2260.14284248,0.00014955,2,"2024-12-07T21:30:40.503",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607943,1733607040514,-1695.10713186,0.00014956,2,"2024-12-07T21:30:40.514",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607944,1733607040524,-593.96564492,0.00014961,2,"2024-12-07T21:30:40.524",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607945,1733607040562,-383.53999999,0.00014961,2,"2024-12-07T21:30:40.562",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607946,1733607040621,-717.60148695,0.00014961,2,"2024-12-07T21:30:40.621",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607947,1733607040633,-2260.14284248,0.00014962,2,"2024-12-07T21:30:40.633",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607948,1733607040643,-953.49776167,0.00014963,2,"2024-12-07T21:30:40.643",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607949,1733607040652,-150.0,0.00014964,2,"2024-12-07T21:30:40.652",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607950,1733607040662,-953.49776167,0.00014965,2,"2024-12-07T21:30:40.662",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607951,1733607040671,-1695.10713186,0.00014965,2,"2024-12-07T21:30:40.671",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607952,1733607040681,-1695.10713186,0.00014965,2,"2024-12-07T21:30:40.681",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607953,1733607040691,-4479.01925688,0.00014966,2,"2024-12-07T21:30:40.691",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607954,1733607040700,-150.0,0.00014967,2,"2024-12-07T21:30:40.700",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607955,1733607040710,-953.49776167,0.00014969,2,"2024-12-07T21:30:40.710",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607956,1733607040724,-4479.01925688,0.00014973,2,"2024-12-07T21:30:40.724",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607957,1733607040734,-2260.14284248,0.00014974,2,"2024-12-07T21:30:40.734",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607958,1733607040743,-1271.33034889,0.00014975,2,"2024-12-07T21:30:40.743",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607959,1733607040757,-4479.01925688,0.00014976,2,"2024-12-07T21:30:40.757",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607960,1733607040767,-1271.33034889,0.00014976,2,"2024-12-07T21:30:40.767",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607961,1733607040776,-1695.10713186,0.00014978,2,"2024-12-07T21:30:40.776",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607962,1733607040786,-1271.33034889,0.00014979,2,"2024-12-07T21:30:40.786",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607963,1733607040796,-953.49776167,0.00014979,2,"2024-12-07T21:30:40.796",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607964,1733607040805,-2260.14284248,0.00014983,2,"2024-12-07T21:30:40.805",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607965,1733607040815,-953.49776167,0.00014987,2,"2024-12-07T21:30:40.815",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607966,1733607040825,-1695.10713186,0.00014988,2,"2024-12-07T21:30:40.825",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607967,1733607040835,-2260.14284248,0.0001499,2,"2024-12-07T21:30:40.835",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607968,1733607040844,-2260.14284248,0.0001499,2,"2024-12-07T21:30:40.844",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607969,1733607040854,-1271.33034889,0.00014991,2,"2024-12-07T21:30:40.854",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607970,1733607040863,-1271.33034889,0.00014991,2,"2024-12-07T21:30:40.863",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607971,1733607040873,-1271.33034889,0.00014992,2,"2024-12-07T21:30:40.873",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607972,1733607040882,-4479.01925688,0.00014993,2,"2024-12-07T21:30:40.882",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607973,1733607040892,-953.49776167,0.00014995,2,"2024-12-07T21:30:40.892",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607974,1733607040901,-4479.01925688,0.00014995,2,"2024-12-07T21:30:40.901",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607975,1733607040911,-4479.01925688,0.00014998,2,"2024-12-07T21:30:40.911",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607976,1733607040921,-150.0,0.00014999,2,"2024-12-07T21:30:40.921",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607977,1733607040930,-3610.0,0.00015,2,"2024-12-07T21:30:40.930",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607978,1733607040940,-500.0,0.00015,2,"2024-12-07T21:30:40.940",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607979,1733607040949,-450.0,0.00015,2,"2024-12-07T21:30:40.949",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607980,1733607040959,-300.0,0.00015,2,"2024-12-07T21:30:40.959",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607981,1733607040968,-300.0,0.00015,2,"2024-12-07T21:30:40.968",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607982,1733607040977,-200.0,0.00015011,2,"2024-12-07T21:30:40.977",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607983,1733607040987,-500.0,0.00015012,2,"2024-12-07T21:30:40.987",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607984,1733607040996,-200.0,0.00015012,2,"2024-12-07T21:30:40.996",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607985,1733607041009,-200.0,0.00015012,2,"2024-12-07T21:30:41.009",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607986,1733607041019,-192.33336648,0.00015032,2,"2024-12-07T21:30:41.019",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607987,1733607041028,-4559.1792,0.00015033,2,"2024-12-07T21:30:41.028",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607988,1733607041038,-5000.0,0.00015033,2,"2024-12-07T21:30:41.038",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607989,1733607041048,-194.83,0.00015094,2,"2024-12-07T21:30:41.048",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607990,1733607041057,-3980.0,0.00015096,2,"2024-12-07T21:30:41.057",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607991,1733607041067,-1425.99,0.000151,2,"2024-12-07T21:30:41.067",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607992,1733607041076,-200.0,0.00015118,2,"2024-12-07T21:30:41.076",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607993,1733607041085,-200.0,0.00015118,2,"2024-12-07T21:30:41.085",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607994,1733607041095,-200.0,0.00015118,2,"2024-12-07T21:30:41.095",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607995,1733607041104,-200.0,0.00015118,2,"2024-12-07T21:30:41.104",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607996,1733607041117,-200.0,0.00015118,2,"2024-12-07T21:30:41.117",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607997,1733607041127,-200.0,0.00015118,3,"2024-12-07T21:30:41.127",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607998,1733607041136,-200.0,0.00015118,3,"2024-12-07T21:30:41.136",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607999,1733607041146,-200.0,0.00015118,3,"2024-12-07T21:30:41.146",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608000,1733607041155,-200.0,0.00015118,3,"2024-12-07T21:30:41.155",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608001,1733607041165,-200.0,0.00015118,3,"2024-12-07T21:30:41.165",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608002,1733607041174,-300.0,0.00015118,3,"2024-12-07T21:30:41.174",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608003,1733607041184,-300.0,0.00015118,3,"2024-12-07T21:30:41.184",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608004,1733607041194,-300.0,0.00015118,3,"2024-12-07T21:30:41.194",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608005,1733607041204,-300.0,0.00015118,3,"2024-12-07T21:30:41.204",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608006,1733607041214,-300.0,0.00015118,3,"2024-12-07T21:30:41.214",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608007,1733607041223,-300.0,0.00015118,2,"2024-12-07T21:30:41.223",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608008,1733607041232,-300.0,0.00015118,2,"2024-12-07T21:30:41.232",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608009,1733607041242,-300.0,0.00015118,2,"2024-12-07T21:30:41.242",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608010,1733607041251,-173.8862225,0.00015118,2,"2024-12-07T21:30:41.251",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608011,1733607041268,-800.904,0.00015121,2,"2024-12-07T21:30:41.268",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608012,1733607041277,-5694.0014552,0.00015122,2,"2024-12-07T21:30:41.277",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608013,1733607041287,-4690.369204,0.00015123,2,"2024-12-07T21:30:41.287",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608014,1733607041297,-3686.7369529,0.00015123,2,"2024-12-07T21:30:41.297",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608015,1733607041307,-2683.1047018,0.00015123,2,"2024-12-07T21:30:41.307",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608016,1733607041316,-800.0,0.00015131,2,"2024-12-07T21:30:41.316",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608017,1733607041326,-800.0,0.00015131,2,"2024-12-07T21:30:41.326",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608018,1733607041335,-800.0,0.00015131,2,"2024-12-07T21:30:41.335",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608019,1733607041345,-800.0,0.00015131,2,"2024-12-07T21:30:41.345",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608020,1733607041354,-800.0,0.00015131,2,"2024-12-07T21:30:41.354",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608021,1733607041364,-800.0,0.00015131,2,"2024-12-07T21:30:41.364",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608022,1733607041374,-500.0,0.00015132,2,"2024-12-07T21:30:41.374",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608023,1733607041383,-500.0,0.00015132,2,"2024-12-07T21:30:41.383",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608024,1733607041393,-500.0,0.00015132,2,"2024-12-07T21:30:41.393",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608025,1733607041402,-500.0,0.00015132,2,"2024-12-07T21:30:41.402",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608026,1733607041412,-500.0,0.00015132,2,"2024-12-07T21:30:41.412",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608027,1733607041422,-500.0,0.00015132,2,"2024-12-07T21:30:41.422",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608028,1733607041431,-500.0,0.00015132,2,"2024-12-07T21:30:41.431",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608029,1733607041441,-500.0,0.00015132,2,"2024-12-07T21:30:41.441",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608030,1733607041450,-500.0,0.00015132,2,"2024-12-07T21:30:41.450",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608031,1733607041459,-500.0,0.00015132,2,"2024-12-07T21:30:41.459",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608032,1733607041469,-500.0,0.00015132,2,"2024-12-07T21:30:41.469",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608033,1733607041478,-500.0,0.00015132,2,"2024-12-07T21:30:41.478",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608034,1733607041488,-500.0,0.00015132,2,"2024-12-07T21:30:41.488",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608035,1733607041498,-500.0,0.00015132,2,"2024-12-07T21:30:41.498",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608036,1733607041510,-500.0,0.00015132,2,"2024-12-07T21:30:41.510",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608037,1733607041519,-500.0,0.00015132,2,"2024-12-07T21:30:41.519",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608038,1733607041529,-500.0,0.00015132,2,"2024-12-07T21:30:41.529",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608039,1733607041539,-227.11751593,0.00015132,2,"2024-12-07T21:30:41.539",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608040,1733607041551,-500.0,0.00015132,2,"2024-12-07T21:30:41.551",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608041,1733607041563,-500.0,0.00015132,2,"2024-12-07T21:30:41.563",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608042,1733607041572,-500.0,0.00015132,2,"2024-12-07T21:30:41.572",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608043,1733607041582,-500.0,0.00015132,2,"2024-12-07T21:30:41.582",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608044,1733607041592,-500.0,0.00015132,2,"2024-12-07T21:30:41.592",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608045,1733607041603,-500.0,0.00015132,2,"2024-12-07T21:30:41.603",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608046,1733607041613,-500.0,0.00015132,2,"2024-12-07T21:30:41.613",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608047,1733607041623,-500.0,0.00015132,2,"2024-12-07T21:30:41.623",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608048,1733607041633,-500.0,0.00015132,2,"2024-12-07T21:30:41.633",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608049,1733607041643,-500.0,0.00015132,2,"2024-12-07T21:30:41.643",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608050,1733607041863,-191.00962096,0.00015132,2,"2024-12-07T21:30:41.863",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608051,1733607041873,-500.0,0.00015132,2,"2024-12-07T21:30:41.873",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608052,1733607041883,-500.0,0.00015132,2,"2024-12-07T21:30:41.883",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608053,1733607041892,-500.0,0.00015132,2,"2024-12-07T21:30:41.892",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608054,1733607041902,-500.0,0.00015132,2,"2024-12-07T21:30:41.902",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608055,1733607041911,-500.0,0.00015132,2,"2024-12-07T21:30:41.911",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608056,1733607041921,-500.0,0.00015132,2,"2024-12-07T21:30:41.921",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608057,1733607041930,-500.0,0.00015132,2,"2024-12-07T21:30:41.930",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608058,1733607041940,-500.0,0.00015132,2,"2024-12-07T21:30:41.940",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608059,1733607041949,-500.0,0.00015132,2,"2024-12-07T21:30:41.949",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608060,1733607041959,-500.0,0.00015132,2,"2024-12-07T21:30:41.959",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608061,1733607041968,-1519.08,0.00015132,2,"2024-12-07T21:30:41.968",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608062,1733607041978,-1519.08,0.00015132,2,"2024-12-07T21:30:41.978",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608063,1733607041987,-1519.08,0.00015132,2,"2024-12-07T21:30:41.987",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608064,1733607041997,-1519.08,0.00015132,2,"2024-12-07T21:30:41.997",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608065,1733607042008,-1519.08,0.00015132,2,"2024-12-07T21:30:42.008",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608066,1733607042017,-1519.08,0.00015132,2,"2024-12-07T21:30:42.017",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608067,1733607042027,-1519.08,0.00015132,2,"2024-12-07T21:30:42.027",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608068,1733607042037,-1519.08,0.00015132,2,"2024-12-07T21:30:42.037",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608069,1733607042046,-1519.08,0.00015132,2,"2024-12-07T21:30:42.046",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608070,1733607042055,-1519.08,0.00015132,2,"2024-12-07T21:30:42.055",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608071,1733607042065,-500.0,0.00015132,2,"2024-12-07T21:30:42.065",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608072,1733607042074,-583.04,0.00015132,2,"2024-12-07T21:30:42.074",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608073,1733607042083,-583.04,0.00015132,2,"2024-12-07T21:30:42.083",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608074,1733607042093,-583.04,0.00015132,2,"2024-12-07T21:30:42.093",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608075,1733607042102,-583.04,0.00015132,2,"2024-12-07T21:30:42.102",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608076,1733607042112,-583.04,0.00015132,2,"2024-12-07T21:30:42.112",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608077,1733607042122,-583.04,0.00015132,2,"2024-12-07T21:30:42.122",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608078,1733607042131,-583.04,0.00015132,2,"2024-12-07T21:30:42.131",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608079,1733607042140,-583.04,0.00015132,2,"2024-12-07T21:30:42.140",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608080,1733607042149,-583.04,0.00015132,2,"2024-12-07T21:30:42.149",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608081,1733607042158,-583.04,0.00015132,2,"2024-12-07T21:30:42.158",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608082,1733607042168,-501.29423712,0.00015132,2,"2024-12-07T21:30:42.168",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608083,1733607042177,-500.0,0.00015132,2,"2024-12-07T21:30:42.177",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608084,1733607042186,-500.0,0.00015132,2,"2024-12-07T21:30:42.186",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608085,1733607042195,-500.0,0.00015132,2,"2024-12-07T21:30:42.195",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608086,1733607042204,-599.13895314,0.00015132,2,"2024-12-07T21:30:42.204",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608087,1733607042213,-500.0,0.00015132,2,"2024-12-07T21:30:42.213",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608088,1733607042223,-500.0,0.00015132,2,"2024-12-07T21:30:42.223",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608089,1733607042233,-500.0,0.00015132,2,"2024-12-07T21:30:42.233",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608090,1733607042243,-500.0,0.00015132,2,"2024-12-07T21:30:42.243",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608091,1733607042254,-500.0,0.00015132,2,"2024-12-07T21:30:42.254",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608092,1733607042264,-500.0,0.00015132,2,"2024-12-07T21:30:42.264",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608093,1733607042274,-500.0,0.00015132,2,"2024-12-07T21:30:42.274",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608094,1733607042283,-294.13,0.00015132,2,"2024-12-07T21:30:42.283",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608095,1733607042292,-16107.84850883,0.00015133,3,"2024-12-07T21:30:42.292",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608099,1733607043391,-153.0,0.00014576,2,"2024-12-07T21:30:43.391",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608100,1733607043402,-153.0,0.00014576,2,"2024-12-07T21:30:43.402",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608101,1733607043412,-153.0,0.00014576,2,"2024-12-07T21:30:43.412",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608102,1733607043422,-153.0,0.00014576,2,"2024-12-07T21:30:43.422",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608103,1733607043432,-153.0,0.00014576,2,"2024-12-07T21:30:43.432",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608104,1733607043441,-153.0,0.00014576,2,"2024-12-07T21:30:43.441",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608105,1733607043450,-153.0,0.00014576,2,"2024-12-07T21:30:43.450",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608106,1733607043460,-4920.67620003,0.00015133,3,"2024-12-07T21:30:43.460",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608107,1733607043471,-4990.02338996,0.00015133,3,"2024-12-07T21:30:43.471",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608108,1733607043483,-1758.64794822,0.00015133,3,"2024-12-07T21:30:43.483",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608109,1733607043678,-2777.070003,0.00015133,3,"2024-12-07T21:30:43.678",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608110,1733607043690,-1852.800005,0.00015133,3,"2024-12-07T21:30:43.690",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608111,1733607043702,-1758.83189176,0.00015133,3,"2024-12-07T21:30:43.702",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608112,1733607043713,-15378.06702542,0.00015133,3,"2024-12-07T21:30:43.713",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608113,1733607043792,-3828.00000001,0.00015133,3,"2024-12-07T21:30:43.792",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608114,1733607043851,-90333.50245492,0.00015133,3,"2024-12-07T21:30:43.851",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608122,1733607046295,-447.12293487,0.00015133,3,"2024-12-07T21:30:46.295",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608123,1733607046418,-9885.34431768,0.00015133,3,"2024-12-07T21:30:46.418",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608124,1733607046479,-328.475,0.00015133,3,"2024-12-07T21:30:46.479",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608125,1733607046496,-6701.25230836,0.00015133,3,"2024-12-07T21:30:46.496",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608136,1733607512961,370.0,0.00015,60,"2024-12-07T21:38:32.961",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608137,1733607675635,724.61,0.00012137,2,"2024-12-07T21:41:15.635",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608139,1733608039863,-1052.0,0.00015133,30,"2024-12-07T21:47:19.863",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608140,1733608039897,-1052.0,0.00015494,30,"2024-12-07T21:47:19.897",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608141,1733608039925,-1052.0,0.00015856,30,"2024-12-07T21:47:19.925",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608142,1733608039953,-1052.0,0.00016217,30,"2024-12-07T21:47:19.953",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608143,1733608039980,-792.0,0.00016579,30,"2024-12-07T21:47:19.980",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608144,1733608094417,-260.0,0.00016579,30,"2024-12-07T21:48:14.417",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608145,1733608094445,-1758.73,0.00016658,30,"2024-12-07T21:48:14.445",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608146,1733608094474,-1052.0,0.0001694,30,"2024-12-07T21:48:14.474",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608147,1733608094501,-1052.0,0.00017302,30,"2024-12-07T21:48:14.501",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608148,1733608094529,-877.27,0.00017663,30,"2024-12-07T21:48:14.529",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608162,1733608231421,-450.0,0.00013,2,"2024-12-07T21:50:31.421",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608163,1733608231430,-74.80974838,0.00013927,2,"2024-12-07T21:50:31.430",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608164,1733608231444,-175.19025162,0.00013927,2,"2024-12-07T21:50:31.444",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608165,1733608231453,-134.1238139,0.00013968,2,"2024-12-07T21:50:31.453",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608166,1733608231464,-62.9961861,0.00013968,2,"2024-12-07T21:50:31.464",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608167,1733608231473,-161.24,0.00013992,2,"2024-12-07T21:50:31.473",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608168,1733608231484,-150.0,0.00014017,2,"2024-12-07T21:50:31.484",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608169,1733608231493,-194.83,0.00014037,2,"2024-12-07T21:50:31.493",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608170,1733608231502,-403.8858576,0.00014037,2,"2024-12-07T21:50:31.502",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608171,1733608231513,-499.2771424,0.00014037,2,"2024-12-07T21:50:31.513",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608172,1733608231522,-150.0,0.00014037,2,"2024-12-07T21:50:31.522",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608173,1733608231533,-193.92,0.00014066,2,"2024-12-07T21:50:31.533",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608174,1733608231542,-150.0,0.00014082,2,"2024-12-07T21:50:31.542",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608175,1733608231551,-85.27381145,0.00014101,2,"2024-12-07T21:50:31.551",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608176,1733608231563,-914.72618855,0.00014101,2,"2024-12-07T21:50:31.563",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608177,1733608231572,-312.288,0.0001437,2,"2024-12-07T21:50:31.572",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608178,1733608231581,-724.61,0.00014401,2,"2024-12-07T21:50:31.581",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608179,1733608231590,-197.12,0.00014485,2,"2024-12-07T21:50:31.590",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608180,1733608231600,-153.0,0.00014576,2,"2024-12-07T21:50:31.600",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608181,1733608231609,-153.0,0.00014576,2,"2024-12-07T21:50:31.609",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608182,1733608231618,-153.0,0.00014576,2,"2024-12-07T21:50:31.618",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608183,1733608231627,-153.0,0.00014576,2,"2024-12-07T21:50:31.627",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608184,1733608231636,-435.57,0.00014872,2,"2024-12-07T21:50:31.636",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608185,1733608231646,-165.37,0.00014872,2,"2024-12-07T21:50:31.646",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608186,1733608231655,-435.57,0.00014872,2,"2024-12-07T21:50:31.655",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608187,1733608231664,-435.57,0.00014872,2,"2024-12-07T21:50:31.664",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608188,1733608231673,-435.57,0.00014872,2,"2024-12-07T21:50:31.673",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608189,1733608231682,-435.57,0.00014872,2,"2024-12-07T21:50:31.682",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608190,1733608231691,-435.57,0.00014872,2,"2024-12-07T21:50:31.691",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608191,1733608231700,-439.59,0.00014872,2,"2024-12-07T21:50:31.700",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608192,1733608231710,-5938.0,0.00014883,2,"2024-12-07T21:50:31.710",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608193,1733608231719,-150.0,0.00014932,2,"2024-12-07T21:50:31.719",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608194,1733608231729,-4871.0715,0.00014933,2,"2024-12-07T21:50:31.729",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608195,1733608231738,-2027.9184,0.00014933,2,"2024-12-07T21:50:31.738",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608196,1733608231747,-2202.46491145,0.00014933,2,"2024-12-07T21:50:31.747",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608197,1733608231758,-393.3952172,0.00014933,2,"2024-12-07T21:50:31.758",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608198,1733608231770,-4171.18597135,0.00014933,2,"2024-12-07T21:50:31.770",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608199,1733608231780,-310.2682,0.00014933,2,"2024-12-07T21:50:31.780",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608200,1733608231790,-2118.72,0.00014933,2,"2024-12-07T21:50:31.790",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608201,1733608231799,-264.4636,0.00014933,2,"2024-12-07T21:50:31.799",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608202,1733608231809,-5000.0,0.00014933,2,"2024-12-07T21:50:31.809",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608203,1733608231818,-173.25860449,0.00014933,2,"2024-12-07T21:50:31.818",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608205,1733608231828,-2765.29380878,0.00014958,2,"2024-12-07T21:50:31.828",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608207,1733608231837,-200.0,0.00014959,2,"2024-12-07T21:50:31.837",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608209,1733608231847,-200.0,0.0001496,2,"2024-12-07T21:50:31.847",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608210,1733608231856,-200.0,0.00014961,2,"2024-12-07T21:50:31.856",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608211,1733608231865,-2765.29380878,0.00014962,2,"2024-12-07T21:50:31.865",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608212,1733608231874,-2073.97035658,0.00014962,2,"2024-12-07T21:50:31.874",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608213,1733608231883,-4916.07788227,0.00014962,2,"2024-12-07T21:50:31.883",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608214,1733608231891,-200.0,0.00014962,2,"2024-12-07T21:50:31.891",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608215,1733608231900,-200.0,0.00014963,2,"2024-12-07T21:50:31.900",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608216,1733608231910,-200.0,0.00014964,2,"2024-12-07T21:50:31.910",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608217,1733608231920,-200.0,0.00014966,2,"2024-12-07T21:50:31.920",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608218,1733608231932,-200.0,0.00014966,2,"2024-12-07T21:50:31.932",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608219,1733608231941,-200.0,0.00014967,2,"2024-12-07T21:50:31.941",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608220,1733608231949,-1555.47776744,0.00014967,2,"2024-12-07T21:50:31.949",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608221,1733608231959,-4916.07788227,0.00014968,2,"2024-12-07T21:50:31.959",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608222,1733608231969,-2073.97035658,0.00014968,2,"2024-12-07T21:50:31.969",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608223,1733608231979,-200.0,0.00014969,2,"2024-12-07T21:50:31.979",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608224,1733608231988,-200.0,0.00014969,2,"2024-12-07T21:50:31.988",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608225,1733608231997,-4916.07788227,0.0001497,2,"2024-12-07T21:50:31.997",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608226,1733608232007,-3687.05841171,0.0001497,2,"2024-12-07T21:50:32.007",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608227,1733608232017,-4916.07788227,0.0001497,2,"2024-12-07T21:50:32.017",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608228,1733608232027,-200.0,0.0001497,2,"2024-12-07T21:50:32.027",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608229,1733608232037,-6554.7705097,0.0001497,2,"2024-12-07T21:50:32.037",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608230,1733608232046,-6554.7705097,0.0001497,2,"2024-12-07T21:50:32.046",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608231,1733608232055,-200.0,0.00014972,2,"2024-12-07T21:50:32.055",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608232,1733608232064,-200.0,0.00014973,2,"2024-12-07T21:50:32.064",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608233,1733608232074,-200.0,0.00014975,2,"2024-12-07T21:50:32.074",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608234,1733608232083,-3687.05841171,0.00014976,2,"2024-12-07T21:50:32.083",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608235,1733608232092,-6554.7705097,0.00014976,2,"2024-12-07T21:50:32.092",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608236,1733608232102,-200.0,0.00014976,2,"2024-12-07T21:50:32.102",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608237,1733608232112,-200.0,0.00014976,2,"2024-12-07T21:50:32.112",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608238,1733608232122,-2073.97035658,0.00014977,2,"2024-12-07T21:50:32.122",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608239,1733608232132,-2765.29380878,0.00014978,2,"2024-12-07T21:50:32.132",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608240,1733608232142,-200.0,0.00014978,2,"2024-12-07T21:50:32.142",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608241,1733608232151,-200.0,0.00014978,2,"2024-12-07T21:50:32.151",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608242,1733608232160,-2073.97035658,0.00014979,2,"2024-12-07T21:50:32.160",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608243,1733608232170,-4916.07788227,0.0001498,2,"2024-12-07T21:50:32.170",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608244,1733608232179,-200.0,0.00014981,2,"2024-12-07T21:50:32.179",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608245,1733608232189,-3687.05841171,0.00014981,2,"2024-12-07T21:50:32.189",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608246,1733608232198,-200.0,0.00014981,2,"2024-12-07T21:50:32.198",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608247,1733608232207,-1555.47776744,0.00014981,2,"2024-12-07T21:50:32.207",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608248,1733608232217,-6554.7705097,0.00014982,2,"2024-12-07T21:50:32.217",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608249,1733608232226,-200.0,0.00014982,2,"2024-12-07T21:50:32.226",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608250,1733608232235,-6554.7705097,0.00014982,2,"2024-12-07T21:50:32.235",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608251,1733608232245,-173.25860447,0.00014983,2,"2024-12-07T21:50:32.245",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608252,1733608232255,-1555.47776744,0.00014983,2,"2024-12-07T21:50:32.255",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608253,1733608232264,-200.0,0.00014986,2,"2024-12-07T21:50:32.264",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608254,1733608232275,-1555.47776744,0.00014986,2,"2024-12-07T21:50:32.275",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608255,1733608232287,-3687.05841171,0.00014986,2,"2024-12-07T21:50:32.287",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608256,1733608232296,-200.0,0.00014987,2,"2024-12-07T21:50:32.296",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608257,1733608232306,-200.0,0.00014988,2,"2024-12-07T21:50:32.306",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608258,1733608232315,-200.0,0.00014989,2,"2024-12-07T21:50:32.315",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608259,1733608232324,-3687.05841171,0.0001499,2,"2024-12-07T21:50:32.324",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608260,1733608232334,-4916.07788227,0.00014991,2,"2024-12-07T21:50:32.334",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608261,1733608232343,-200.0,0.00014991,2,"2024-12-07T21:50:32.343",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608262,1733608232353,-200.0,0.00014992,2,"2024-12-07T21:50:32.353",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608263,1733608232363,-200.0,0.00014993,2,"2024-12-07T21:50:32.363",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608264,1733608232372,-2765.29380878,0.00014993,2,"2024-12-07T21:50:32.372",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608265,1733608232382,-200.0,0.00014993,2,"2024-12-07T21:50:32.382",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608266,1733608232391,-200.0,0.00014993,2,"2024-12-07T21:50:32.391",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608267,1733608232400,-200.0,0.00014994,2,"2024-12-07T21:50:32.400",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608268,1733608232410,-200.0,0.00014994,2,"2024-12-07T21:50:32.410",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608269,1733608232419,-200.0,0.00014995,2,"2024-12-07T21:50:32.419",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608270,1733608232428,-2073.97035658,0.00014995,2,"2024-12-07T21:50:32.428",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608271,1733608232437,-1555.47776744,0.00014995,2,"2024-12-07T21:50:32.437",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608272,1733608232447,-2073.97035658,0.00014996,2,"2024-12-07T21:50:32.447",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608273,1733608232457,-1555.47776744,0.00014997,2,"2024-12-07T21:50:32.457",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608274,1733608232466,-200.0,0.00014997,2,"2024-12-07T21:50:32.466",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608275,1733608232476,-2765.29380878,0.00014997,2,"2024-12-07T21:50:32.476",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608276,1733608232486,-2765.29380878,0.00014998,2,"2024-12-07T21:50:32.486",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608277,1733608232495,-6554.7705097,0.00014999,2,"2024-12-07T21:50:32.495",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608278,1733608232504,-3687.05841171,0.00014999,2,"2024-12-07T21:50:32.504",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608279,1733608232514,-768.25,0.00015,2,"2024-12-07T21:50:32.514",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608280,1733608232523,-435.57,0.00015,2,"2024-12-07T21:50:32.523",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608281,1733608232533,-500.0,0.00015,2,"2024-12-07T21:50:32.533",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608282,1733608232543,-197.12,0.00015002,2,"2024-12-07T21:50:32.543",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608283,1733608232552,-500.0,0.00015012,2,"2024-12-07T21:50:32.552",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608284,1733608232561,-1000.0,0.00015032,2,"2024-12-07T21:50:32.561",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608285,1733608232570,-279.93682317,0.00015032,2,"2024-12-07T21:50:32.570",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608286,1733608232580,-305.91281177,0.00015032,2,"2024-12-07T21:50:32.580",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608287,1733608232589,-150.0,0.00015032,3,"2024-12-07T21:50:32.589",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608288,1733608232598,-150.0,0.00015032,3,"2024-12-07T21:50:32.598",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608289,1733608232608,-150.0,0.00015032,3,"2024-12-07T21:50:32.608",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608290,1733608232618,-150.0,0.00015032,3,"2024-12-07T21:50:32.618",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608291,1733608232627,-150.0,0.00015032,3,"2024-12-07T21:50:32.627",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608292,1733608232636,-150.0,0.00015032,3,"2024-12-07T21:50:32.636",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608293,1733608232647,-150.0,0.00015032,2,"2024-12-07T21:50:32.647",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608294,1733608232656,-150.0,0.00015032,2,"2024-12-07T21:50:32.656",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608295,1733608232667,-150.0,0.00015032,2,"2024-12-07T21:50:32.667",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608296,1733608232676,-150.0,0.00015032,2,"2024-12-07T21:50:32.676",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608297,1733608232685,-150.0,0.00015032,2,"2024-12-07T21:50:32.685",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608298,1733608232694,-150.0,0.00015032,2,"2024-12-07T21:50:32.694",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608299,1733608232704,-7796.40449652,0.00015033,3,"2024-12-07T21:50:32.704",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608300,1733608232713,-297514.09621076,0.00015033,3,"2024-12-07T21:50:32.713",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608301,1733608232722,-3078646.5,0.00015033,2,"2024-12-07T21:50:32.722",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608302,1733608232731,-693.269,0.00015033,2,"2024-12-07T21:50:32.731",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608303,1733608232740,-173.25860447,0.00015033,2,"2024-12-07T21:50:32.740",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608304,1733608232750,-500.0,0.00015068,2,"2024-12-07T21:50:32.750",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608305,1733608232759,-500.0,0.00015068,2,"2024-12-07T21:50:32.759",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608306,1733608232767,-500.0,0.00015068,2,"2024-12-07T21:50:32.767",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608307,1733608232776,-500.0,0.00015068,2,"2024-12-07T21:50:32.776",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608308,1733608232789,-500.0,0.00015068,2,"2024-12-07T21:50:32.789",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608309,1733608232798,-500.0,0.00015068,2,"2024-12-07T21:50:32.798",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608310,1733608232807,-500.0,0.00015068,2,"2024-12-07T21:50:32.807",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608311,1733608232816,-500.0,0.00015068,2,"2024-12-07T21:50:32.816",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608312,1733608232825,-500.0,0.00015068,2,"2024-12-07T21:50:32.825",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608313,1733608232834,-500.0,0.00015068,2,"2024-12-07T21:50:32.834",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608314,1733608232844,-500.0,0.00015068,2,"2024-12-07T21:50:32.844",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608315,1733608232853,-500.0,0.00015068,2,"2024-12-07T21:50:32.853",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608316,1733608232863,-500.0,0.00015068,2,"2024-12-07T21:50:32.863",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608317,1733608232873,-500.0,0.00015068,2,"2024-12-07T21:50:32.873",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608318,1733608232882,-302.55525194,0.00015068,2,"2024-12-07T21:50:32.882",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608319,1733608232891,-886.13,0.00015068,2,"2024-12-07T21:50:32.891",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608320,1733608232900,-886.13,0.00015068,2,"2024-12-07T21:50:32.900",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608321,1733608232909,-886.13,0.00015068,2,"2024-12-07T21:50:32.909",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608322,1733608232918,-886.13,0.00015068,2,"2024-12-07T21:50:32.918",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608323,1733608232929,-886.13,0.00015068,2,"2024-12-07T21:50:32.929",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608324,1733608232940,-886.13,0.00015068,2,"2024-12-07T21:50:32.940",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608325,1733608232950,-886.13,0.00015068,2,"2024-12-07T21:50:32.950",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608326,1733608232961,-886.13,0.00015068,2,"2024-12-07T21:50:32.961",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608327,1733608232970,-886.13,0.00015068,2,"2024-12-07T21:50:32.970",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608328,1733608232979,-886.13,0.00015068,2,"2024-12-07T21:50:32.979",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608329,1733608232988,-886.13,0.00015068,2,"2024-12-07T21:50:32.988",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608330,1733608232997,-886.13,0.00015068,2,"2024-12-07T21:50:32.997",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608331,1733608233006,-886.13,0.00015068,2,"2024-12-07T21:50:33.006",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608332,1733608233015,-500.0,0.00015068,2,"2024-12-07T21:50:33.015",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608333,1733608233024,-500.0,0.00015068,2,"2024-12-07T21:50:33.024",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608334,1733608233037,-392.74995048,0.00015068,2,"2024-12-07T21:50:33.037",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608335,1733608233047,-500.0,0.00015068,2,"2024-12-07T21:50:33.047",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608336,1733608233056,-500.0,0.00015068,2,"2024-12-07T21:50:33.056",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608337,1733608233066,-500.0,0.00015068,2,"2024-12-07T21:50:33.066",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608338,1733608233076,-500.0,0.00015068,2,"2024-12-07T21:50:33.076",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608339,1733608233085,-500.0,0.00015068,2,"2024-12-07T21:50:33.085",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608340,1733608233095,-500.0,0.00015068,2,"2024-12-07T21:50:33.095",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608341,1733608233104,-500.0,0.00015068,2,"2024-12-07T21:50:33.104",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608342,1733608233113,-500.0,0.00015068,2,"2024-12-07T21:50:33.113",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608343,1733608233123,-500.0,0.00015068,2,"2024-12-07T21:50:33.123",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608344,1733608233133,-500.0,0.00015068,2,"2024-12-07T21:50:33.133",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608345,1733608233142,-500.0,0.00015068,2,"2024-12-07T21:50:33.142",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608346,1733608233151,-500.0,0.00015068,2,"2024-12-07T21:50:33.151",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608347,1733608233160,-500.0,0.00015068,2,"2024-12-07T21:50:33.160",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608348,1733608233170,-500.0,0.00015068,2,"2024-12-07T21:50:33.170",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608349,1733608233179,-500.0,0.00015068,2,"2024-12-07T21:50:33.179",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608350,1733608233188,-500.0,0.00015068,2,"2024-12-07T21:50:33.188",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608351,1733608233198,-500.0,0.00015068,2,"2024-12-07T21:50:33.198",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608352,1733608233207,-543.9,0.00015068,2,"2024-12-07T21:50:33.207",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608353,1733608233217,-604.91,0.00015068,2,"2024-12-07T21:50:33.217",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608354,1733608233226,-500.0,0.00015068,2,"2024-12-07T21:50:33.226",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608355,1733608233235,-530.64,0.00015068,2,"2024-12-07T21:50:33.235",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608356,1733608233245,-500.0,0.00015068,2,"2024-12-07T21:50:33.245",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608357,1733608233255,-500.0,0.00015068,2,"2024-12-07T21:50:33.255",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608358,1733608233264,-500.0,0.00015068,2,"2024-12-07T21:50:33.264",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608359,1733608233273,-500.0,0.00015068,2,"2024-12-07T21:50:33.273",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608360,1733608233284,-309.72,0.00015068,2,"2024-12-07T21:50:33.284",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608361,1733608233293,-500.0,0.00015068,2,"2024-12-07T21:50:33.293",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608362,1733608233303,-500.0,0.00015068,2,"2024-12-07T21:50:33.303",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608363,1733608233312,-500.0,0.00015068,2,"2024-12-07T21:50:33.312",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608364,1733608233321,-184.0,0.00015068,2,"2024-12-07T21:50:33.321",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608365,1733608233331,-1283.39,0.000151,2,"2024-12-07T21:50:33.331",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608366,1733608233340,-886.13,0.00015128,2,"2024-12-07T21:50:33.340",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608367,1733608233349,-53672.94884927,0.00015129,2,"2024-12-07T21:50:33.349",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608368,1733608233358,-203.12,0.00015131,2,"2024-12-07T21:50:33.358",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608369,1733608233368,-900.0,0.00015132,2,"2024-12-07T21:50:33.368",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608370,1733608233377,-500.0,0.00015132,2,"2024-12-07T21:50:33.377",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608371,1733608233386,-500.0,0.00015132,2,"2024-12-07T21:50:33.386",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608372,1733608233396,-581.6,0.00015132,2,"2024-12-07T21:50:33.396",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608373,1733608233405,-500.0,0.00015132,2,"2024-12-07T21:50:33.405",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608374,1733608233414,-448.74,0.00015132,2,"2024-12-07T21:50:33.414",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608375,1733608233424,-500.0,0.00015132,2,"2024-12-07T21:50:33.424",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608376,1733608233433,-546.74,0.00015132,2,"2024-12-07T21:50:33.433",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608377,1733608233442,-500.0,0.00015132,2,"2024-12-07T21:50:33.442",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608378,1733608233451,-261.38,0.00015132,2,"2024-12-07T21:50:33.451",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608379,1733608233460,-566.69,0.00015132,2,"2024-12-07T21:50:33.460",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608380,1733608233470,-500.0,0.00015132,2,"2024-12-07T21:50:33.470",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608381,1733608233480,-407.89208121,0.00015132,2,"2024-12-07T21:50:33.480",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608382,1733608233489,-500.0,0.00015132,2,"2024-12-07T21:50:33.489",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608383,1733608233499,-500.0,0.00015132,2,"2024-12-07T21:50:33.499",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608384,1733608233511,-500.0,0.00015132,2,"2024-12-07T21:50:33.511",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608385,1733608233520,-500.0,0.00015132,2,"2024-12-07T21:50:33.520",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608386,1733608233530,-500.0,0.00015132,2,"2024-12-07T21:50:33.530",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608387,1733608233540,-500.0,0.00015132,2,"2024-12-07T21:50:33.540",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608388,1733608233549,-501.51198225,0.00015132,2,"2024-12-07T21:50:33.549",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608389,1733608233559,-500.0,0.00015132,2,"2024-12-07T21:50:33.559",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608390,1733608233568,-545.01,0.00015132,2,"2024-12-07T21:50:33.568",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608391,1733608233578,-500.0,0.00015132,2,"2024-12-07T21:50:33.578",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608392,1733608233587,-500.0,0.00015132,2,"2024-12-07T21:50:33.587",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608393,1733608233596,-349.57,0.00015132,2,"2024-12-07T21:50:33.596",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608394,1733608233606,-500.0,0.00015132,2,"2024-12-07T21:50:33.606",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608395,1733608233615,-500.0,0.00015132,2,"2024-12-07T21:50:33.615",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608396,1733608233624,-452.31,0.00015132,2,"2024-12-07T21:50:33.624",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608397,1733608233634,-500.0,0.00015132,2,"2024-12-07T21:50:33.634",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608398,1733608233643,-500.0,0.00015132,2,"2024-12-07T21:50:33.643",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608399,1733608233652,-500.0,0.00015132,2,"2024-12-07T21:50:33.652",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608400,1733608233662,-186.12,0.00015132,2,"2024-12-07T21:50:33.662",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608401,1733608233671,-589.84,0.00015132,2,"2024-12-07T21:50:33.671",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608402,1733608233681,-614.09,0.00015132,2,"2024-12-07T21:50:33.681",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608403,1733608233690,-506.44,0.00015132,2,"2024-12-07T21:50:33.690",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608404,1733608233700,-500.0,0.00015132,2,"2024-12-07T21:50:33.700",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608405,1733608233709,-537.2879171,0.00015132,2,"2024-12-07T21:50:33.709",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608406,1733608233719,-500.0,0.00015132,2,"2024-12-07T21:50:33.719",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608407,1733608233728,-500.0,0.00015132,2,"2024-12-07T21:50:33.728",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608408,1733608233737,-500.0,0.00015132,2,"2024-12-07T21:50:33.737",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608409,1733608233747,-500.0,0.00015132,2,"2024-12-07T21:50:33.747",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608410,1733608233756,-500.0,0.00015132,2,"2024-12-07T21:50:33.756",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608411,1733608233766,-500.0,0.00015132,2,"2024-12-07T21:50:33.766",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608412,1733608233776,-529.52,0.00015132,2,"2024-12-07T21:50:33.776",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608413,1733608233786,-606.23,0.00015132,2,"2024-12-07T21:50:33.786",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608414,1733608233795,-500.0,0.00015132,2,"2024-12-07T21:50:33.795",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608415,1733608233805,-3000.0,0.00015132,2,"2024-12-07T21:50:33.805",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608416,1733608233815,-886.13,0.00015132,2,"2024-12-07T21:50:33.815",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608417,1733608233825,-886.13,0.00015132,2,"2024-12-07T21:50:33.825",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608418,1733608233835,-886.13,0.00015132,2,"2024-12-07T21:50:33.835",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608419,1733608233844,-886.13,0.00015132,2,"2024-12-07T21:50:33.844",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608420,1733608233853,-886.13,0.00015132,2,"2024-12-07T21:50:33.853",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608421,1733608233862,-886.13,0.00015132,2,"2024-12-07T21:50:33.862",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608422,1733608233872,-886.13,0.00015132,2,"2024-12-07T21:50:33.872",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608423,1733608233881,-886.13,0.00015132,2,"2024-12-07T21:50:33.881",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608424,1733608233890,-886.13,0.00015132,2,"2024-12-07T21:50:33.890",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608425,1733608233900,-886.31,0.00015132,2,"2024-12-07T21:50:33.900",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608426,1733608233910,-500.0,0.00015132,2,"2024-12-07T21:50:33.910",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608427,1733608233919,-500.0,0.00015132,2,"2024-12-07T21:50:33.919",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608428,1733608233928,-162.6665504,0.00015132,2,"2024-12-07T21:50:33.928",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608429,1733608233941,-800.0,0.00015133,2,"2024-12-07T21:50:33.941",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608430,1733608233951,-800.0,0.00015133,2,"2024-12-07T21:50:33.951",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608431,1733608233962,-800.0,0.00015133,2,"2024-12-07T21:50:33.962",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608432,1733608233971,-800.0,0.00015133,2,"2024-12-07T21:50:33.971",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608433,1733608233981,-800.0,0.00015133,2,"2024-12-07T21:50:33.981",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608434,1733608233991,-800.0,0.00015133,2,"2024-12-07T21:50:33.991",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608435,1733608234000,-2172414.65326817,0.00015133,2,"2024-12-07T21:50:34.000",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608436,1733608234014,-19674.65360653,0.00015133,2,"2024-12-07T21:50:34.014",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608437,1733608234025,-439.0,0.00015133,2,"2024-12-07T21:50:34.025",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608438,1733608234036,-439.0,0.00015133,2,"2024-12-07T21:50:34.036",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608439,1733608234054,-439.0,0.00015133,2,"2024-12-07T21:50:34.054",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608440,1733608234063,-439.0,0.00015133,2,"2024-12-07T21:50:34.063",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608441,1733608234073,-439.0,0.00015133,2,"2024-12-07T21:50:34.073",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608442,1733608234083,-439.0,0.00015133,2,"2024-12-07T21:50:34.083",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608443,1733608234093,-439.0,0.00015133,2,"2024-12-07T21:50:34.093",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608444,1733608234103,-200.0,0.00015133,2,"2024-12-07T21:50:34.103",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608445,1733608234112,-200.0,0.00015133,2,"2024-12-07T21:50:34.112",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608446,1733608234122,-2000.0,0.00015133,2,"2024-12-07T21:50:34.122",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608447,1733608234131,-404.47768576,0.00015133,2,"2024-12-07T21:50:34.131",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608448,1733608234141,-200.0,0.00015133,2,"2024-12-07T21:50:34.141",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608449,1733608234150,-305.5369132,0.00015133,2,"2024-12-07T21:50:34.150",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608450,1733608234160,-150.0,0.00015133,2,"2024-12-07T21:50:34.160",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608451,1733608234169,-150.0,0.00015133,2,"2024-12-07T21:50:34.169",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608452,1733608234179,-258.80130606,0.00015133,2,"2024-12-07T21:50:34.179",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608453,1733608234188,-150.0,0.00015133,2,"2024-12-07T21:50:34.188",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608454,1733608234197,-150.0,0.00015133,2,"2024-12-07T21:50:34.197",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608455,1733608234207,-150.0,0.00015133,2,"2024-12-07T21:50:34.207",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608456,1733608234217,-150.0,0.00015133,2,"2024-12-07T21:50:34.217",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608457,1733608234227,-150.0,0.00015133,2,"2024-12-07T21:50:34.227",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608458,1733608234236,-150.0,0.00015133,2,"2024-12-07T21:50:34.236",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608459,1733608234245,-259.02258733,0.00015133,2,"2024-12-07T21:50:34.245",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608460,1733608234254,-150.0,0.00015133,2,"2024-12-07T21:50:34.254",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608461,1733608234264,-640.0,0.00015133,30,"2024-12-07T21:50:34.264",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608462,1733608234273,-500.0,0.00015133,2,"2024-12-07T21:50:34.273",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608463,1733608234285,-624.98035239,0.00015173,2,"2024-12-07T21:50:34.285",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608464,1733608234294,-500.0,0.00015173,2,"2024-12-07T21:50:34.294",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608465,1733608234303,-500.0,0.00015173,2,"2024-12-07T21:50:34.303",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608466,1733608234313,-577.77051472,0.00015173,2,"2024-12-07T21:50:34.313",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608467,1733608234322,-1000.0,0.000152,3,"2024-12-07T21:50:34.322",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608468,1733608234331,-404.47768576,0.00015219,2,"2024-12-07T21:50:34.331",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608469,1733608234341,-305.5369132,0.00015219,2,"2024-12-07T21:50:34.341",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608470,1733608234350,-258.80130606,0.00015219,2,"2024-12-07T21:50:34.350",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608471,1733608234359,-439.0,0.0001523,2,"2024-12-07T21:50:34.359",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608472,1733608234368,-200.0,0.00015284,2,"2024-12-07T21:50:34.368",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608473,1733608234377,-200.0,0.00015284,2,"2024-12-07T21:50:34.377",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608474,1733608234386,-2000.0,0.00015284,2,"2024-12-07T21:50:34.386",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608475,1733608234395,-200.0,0.00015284,2,"2024-12-07T21:50:34.395",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608476,1733608234404,-150.0,0.00015294,2,"2024-12-07T21:50:34.404",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608477,1733608234412,-503.43719103,0.000153,2,"2024-12-07T21:50:34.412",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608478,1733608234422,-1925.5725,0.000153,2,"2024-12-07T21:50:34.422",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608479,1733608234431,-404.47768576,0.00015304,2,"2024-12-07T21:50:34.431",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608480,1733608234440,-305.5369132,0.00015304,2,"2024-12-07T21:50:34.440",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608481,1733608234450,-258.80130606,0.00015304,2,"2024-12-07T21:50:34.450",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608482,1733608234624,-150.0,0.00015321,2,"2024-12-07T21:50:34.624",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608483,1733608234634,-404.47768576,0.0001539,2,"2024-12-07T21:50:34.634",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608484,1733608234644,-305.5369132,0.0001539,2,"2024-12-07T21:50:34.644",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608485,1733608234653,-258.80130606,0.0001539,2,"2024-12-07T21:50:34.653",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608486,1733608234662,-150.0,0.0001539,2,"2024-12-07T21:50:34.662",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608487,1733608234672,-1300.0,0.0001539,2,"2024-12-07T21:50:34.672",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608488,1733608234681,-500.0,0.0001539,2,"2024-12-07T21:50:34.681",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608489,1733608234690,-150.0,0.0001539,2,"2024-12-07T21:50:34.690",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608490,1733608234699,-289.49871742,0.0001539,2,"2024-12-07T21:50:34.699",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608491,1733608234708,-150.0,0.0001539,2,"2024-12-07T21:50:34.708",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608492,1733608234717,-150.0,0.0001539,2,"2024-12-07T21:50:34.717",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608493,1733608234726,-1769.0,0.0001539,2,"2024-12-07T21:50:34.726",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608494,1733608234735,-500.0,0.0001539,2,"2024-12-07T21:50:34.735",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608495,1733608234744,-200.0,0.00015437,2,"2024-12-07T21:50:34.744",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608496,1733608234753,-200.0,0.00015437,2,"2024-12-07T21:50:34.753",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608497,1733608234762,-2000.0,0.00015437,2,"2024-12-07T21:50:34.762",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608498,1733608234771,-200.0,0.00015437,2,"2024-12-07T21:50:34.771",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608499,1733608234781,-5500.0,0.00015438,2,"2024-12-07T21:50:34.781",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608500,1733608234791,-404.47768576,0.00015476,2,"2024-12-07T21:50:34.791",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608501,1733608234800,-305.5369132,0.00015476,2,"2024-12-07T21:50:34.800",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608502,1733608234809,-258.80130606,0.00015476,2,"2024-12-07T21:50:34.809",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608503,1733608234818,-171.90207972,0.00015487,2,"2024-12-07T21:50:34.818",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608504,1733608234827,-640.0,0.00015494,30,"2024-12-07T21:50:34.827",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608505,1733608234836,-64115.50832139,0.000155,2,"2024-12-07T21:50:34.836",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608506,1733608234846,-150.0,0.0001551,2,"2024-12-07T21:50:34.846",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608507,1733608234855,-197.12,0.00015519,2,"2024-12-07T21:50:34.855",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608508,1733608234864,-404.47768576,0.00015561,2,"2024-12-07T21:50:34.864",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608509,1733608234873,-305.5369132,0.00015561,2,"2024-12-07T21:50:34.873",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608510,1733608234883,-258.80130606,0.00015561,2,"2024-12-07T21:50:34.883",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608511,1733608234891,-200.0,0.00015592,2,"2024-12-07T21:50:34.891",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608512,1733608234900,-200.0,0.00015592,2,"2024-12-07T21:50:34.900",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608513,1733608234909,-434.3857736,0.00015594,2,"2024-12-07T21:50:34.909",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608514,1733608234918,-150.0,0.00015604,2,"2024-12-07T21:50:34.918",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608515,1733608234927,-404.47768576,0.00015647,2,"2024-12-07T21:50:34.927",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608516,1733608234940,-305.5369132,0.00015647,2,"2024-12-07T21:50:34.940",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608517,1733608234948,-258.80130606,0.00015647,2,"2024-12-07T21:50:34.948",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608518,1733608234957,-150.0,0.00015647,2,"2024-12-07T21:50:34.957",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608519,1733608234967,-150.0,0.00015664,2,"2024-12-07T21:50:34.967",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608520,1733608234976,-150.0,0.00015664,2,"2024-12-07T21:50:34.976",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608521,1733608234985,-1769.0,0.00015664,2,"2024-12-07T21:50:34.985",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608522,1733608234994,-500.0,0.00015664,2,"2024-12-07T21:50:34.994",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608523,1733608235003,-150.0,0.00015698,2,"2024-12-07T21:50:35.003",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608524,1733608235012,-1000.0,0.00015721,2,"2024-12-07T21:50:35.012",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608525,1733608235023,-404.47768576,0.00015732,2,"2024-12-07T21:50:35.023",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608526,1733608235032,-305.5369132,0.00015732,2,"2024-12-07T21:50:35.032",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608527,1733608235041,-258.80130606,0.00015732,2,"2024-12-07T21:50:35.041",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608528,1733608235051,-404.47768576,0.00015818,2,"2024-12-07T21:50:35.051",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608529,1733608235061,-305.5369132,0.00015818,2,"2024-12-07T21:50:35.061",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608530,1733608235070,-258.80130606,0.00015818,2,"2024-12-07T21:50:35.070",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608531,1733608235080,-193.92,0.00015825,2,"2024-12-07T21:50:35.080",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608532,1733608235089,-640.0,0.00015856,30,"2024-12-07T21:50:35.089",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608533,1733608235098,-1000.0,0.00015864,2,"2024-12-07T21:50:35.098",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608534,1733608235107,-150.0,0.00015887,2,"2024-12-07T21:50:35.107",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608535,1733608235117,-404.47768576,0.00015904,2,"2024-12-07T21:50:35.117",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608536,1733608235127,-305.5369132,0.00015904,2,"2024-12-07T21:50:35.127",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608537,1733608235136,-258.80130606,0.00015904,2,"2024-12-07T21:50:35.136",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608538,1733608235145,-150.0,0.00015904,2,"2024-12-07T21:50:35.145",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608539,1733608235155,-339.42,0.00015928,2,"2024-12-07T21:50:35.155",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608540,1733608235164,-267.3330543,0.00015938,2,"2024-12-07T21:50:35.164",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608541,1733608235174,-150.0,0.00015938,2,"2024-12-07T21:50:35.174",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608542,1733608235183,-1769.0,0.00015938,2,"2024-12-07T21:50:35.183",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608543,1733608235192,-500.0,0.00015938,2,"2024-12-07T21:50:35.192",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608544,1733608235202,-404.47768576,0.00015989,2,"2024-12-07T21:50:35.202",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608545,1733608235211,-305.5369132,0.00015989,2,"2024-12-07T21:50:35.211",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608546,1733608235220,-258.80130606,0.00015989,2,"2024-12-07T21:50:35.220",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608547,1733608235229,-400.13220232,0.00016,2,"2024-12-07T21:50:35.229",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608548,1733608235238,-738.62771083,0.00016,2,"2024-12-07T21:50:35.238",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608549,1733608235248,-197.12,0.00016036,2,"2024-12-07T21:50:35.248",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608550,1733608235256,-181.0,0.00016051,2,"2024-12-07T21:50:35.256",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608551,1733608235266,-404.47768576,0.00016075,2,"2024-12-07T21:50:35.266",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608552,1733608235275,-305.5369132,0.00016075,2,"2024-12-07T21:50:35.275",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608553,1733608235286,-258.80130606,0.00016075,2,"2024-12-07T21:50:35.286",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608554,1733608235295,-150.0,0.00016075,2,"2024-12-07T21:50:35.295",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608555,1733608235304,-150.0,0.00016075,2,"2024-12-07T21:50:35.304",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608556,1733608235313,-150.0,0.00016075,2,"2024-12-07T21:50:35.313",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608557,1733608235322,-166.66,0.00016101,2,"2024-12-07T21:50:35.322",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608558,1733608235331,-194.83,0.00016114,2,"2024-12-07T21:50:35.331",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608559,1733608235340,-6113.23,0.00016116,2,"2024-12-07T21:50:35.340",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608560,1733608235350,-404.47768576,0.00016161,2,"2024-12-07T21:50:35.350",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608561,1733608235359,-305.5369132,0.00016161,2,"2024-12-07T21:50:35.359",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608562,1733608235368,-258.80130606,0.00016161,2,"2024-12-07T21:50:35.368",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608563,1733608235377,-150.0,0.00016161,2,"2024-12-07T21:50:35.377",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608564,1733608235385,-156.88916748,0.00016212,2,"2024-12-07T21:50:35.385",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608565,1733608235395,-1769.0,0.00016212,2,"2024-12-07T21:50:35.395",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608566,1733608235404,-591.58773744,0.00016212,2,"2024-12-07T21:50:35.404",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608567,1733608235413,-640.0,0.00016217,30,"2024-12-07T21:50:35.413",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608568,1733608235423,-404.47768576,0.00016246,2,"2024-12-07T21:50:35.423",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608569,1733608235432,-305.5369132,0.00016246,2,"2024-12-07T21:50:35.432",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608570,1733608235441,-258.80130606,0.00016246,2,"2024-12-07T21:50:35.441",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608571,1733608235450,-150.0,0.00016263,2,"2024-12-07T21:50:35.450",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608572,1733608235460,-185.892391,0.0001628,2,"2024-12-07T21:50:35.460",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608573,1733608235469,-161.24,0.00016324,2,"2024-12-07T21:50:35.469",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608574,1733608235479,-404.47768576,0.00016332,2,"2024-12-07T21:50:35.479",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608575,1733608235488,-305.5369132,0.00016332,2,"2024-12-07T21:50:35.488",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608576,1733608235498,-258.80130606,0.00016332,2,"2024-12-07T21:50:35.498",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608577,1733608235507,-150.0,0.00016367,2,"2024-12-07T21:50:35.507",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608578,1733608235516,-1056.0,0.00016373,2,"2024-12-07T21:50:35.516",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608579,1733608235526,-404.47768576,0.00016417,2,"2024-12-07T21:50:35.526",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608580,1733608235535,-305.5369132,0.00016417,2,"2024-12-07T21:50:35.535",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608581,1733608235544,-258.80130606,0.00016417,2,"2024-12-07T21:50:35.544",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608582,1733608235553,-150.0,0.00016417,2,"2024-12-07T21:50:35.553",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608583,1733608235563,-151.0,0.00016436,2,"2024-12-07T21:50:35.563",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608584,1733608235572,-4335.11,0.00016438,2,"2024-12-07T21:50:35.572",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608585,1733608235581,-4335.11,0.00016438,2,"2024-12-07T21:50:35.581",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608586,1733608235590,-4335.11,0.00016438,2,"2024-12-07T21:50:35.590",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608587,1733608235600,-4335.11,0.00016438,2,"2024-12-07T21:50:35.600",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608588,1733608235609,-4335.11,0.00016438,2,"2024-12-07T21:50:35.609",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608589,1733608235618,-4335.11,0.00016438,2,"2024-12-07T21:50:35.618",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608590,1733608235627,-4335.11,0.00016438,2,"2024-12-07T21:50:35.627",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608591,1733608235637,-4335.11,0.00016438,2,"2024-12-07T21:50:35.637",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608592,1733608235646,-4335.11,0.00016438,2,"2024-12-07T21:50:35.646",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608593,1733608235655,-4335.11,0.00016438,2,"2024-12-07T21:50:35.655",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608594,1733608235665,-4335.11,0.00016438,2,"2024-12-07T21:50:35.665",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608595,1733608235674,-4335.11,0.00016438,2,"2024-12-07T21:50:35.674",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608596,1733608235684,-4335.11,0.00016438,2,"2024-12-07T21:50:35.684",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608597,1733608235693,-4335.11,0.00016438,2,"2024-12-07T21:50:35.693",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608598,1733608235702,-4335.11,0.00016438,2,"2024-12-07T21:50:35.702",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608599,1733608235711,-4335.11,0.00016438,2,"2024-12-07T21:50:35.711",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608600,1733608235720,-4335.11,0.00016438,2,"2024-12-07T21:50:35.720",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608601,1733608235729,-4335.11,0.00016438,2,"2024-12-07T21:50:35.729",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608602,1733608235739,-4335.11,0.00016438,2,"2024-12-07T21:50:35.739",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608603,1733608235749,-4335.11,0.00016438,2,"2024-12-07T21:50:35.749",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608604,1733608235758,-4335.11,0.00016438,2,"2024-12-07T21:50:35.758",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608605,1733608235767,-4335.11,0.00016438,2,"2024-12-07T21:50:35.767",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608606,1733608235776,-4335.11,0.00016438,2,"2024-12-07T21:50:35.776",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608607,1733608235785,-4335.30834356,0.00016438,2,"2024-12-07T21:50:35.785",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608608,1733608235795,-150.0,0.00016452,2,"2024-12-07T21:50:35.795",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608609,1733608235804,-1769.0,0.00016486,2,"2024-12-07T21:50:35.804",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608610,1733608235814,-2000.0,0.00016486,2,"2024-12-07T21:50:35.814",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608611,1733608235824,-404.47768576,0.00016503,2,"2024-12-07T21:50:35.824",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608612,1733608235833,-305.5369132,0.00016503,2,"2024-12-07T21:50:35.833",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608613,1733608235843,-258.80130606,0.00016503,2,"2024-12-07T21:50:35.843",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608614,1733608235852,-150.0,0.00016504,2,"2024-12-07T21:50:35.852",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608615,1733608235861,-322.75981453,0.00016531,2,"2024-12-07T21:50:35.861",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608616,1733608235871,-150.0,0.00016546,2,"2024-12-07T21:50:35.871",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608617,1733608235880,-640.0,0.00016579,30,"2024-12-07T21:50:35.880",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608618,1733608235889,-404.47768576,0.00016589,2,"2024-12-07T21:50:35.889",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608619,1733608235899,-305.5369132,0.00016589,2,"2024-12-07T21:50:35.899",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608620,1733608235908,-258.80130606,0.00016589,2,"2024-12-07T21:50:35.908",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608621,1733608235917,-1261.0,0.000166,4,"2024-12-07T21:50:35.917",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608622,1733608235926,-150.0,0.0001664,2,"2024-12-07T21:50:35.926",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608623,1733608235939,-150.0,0.00016664,2,"2024-12-07T21:50:35.939",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608624,1733608235947,-724.61,0.00016665,2,"2024-12-07T21:50:35.947",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608625,1733608235958,-404.47768576,0.00016674,2,"2024-12-07T21:50:35.958",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608626,1733608235967,-305.5369132,0.00016674,2,"2024-12-07T21:50:35.967",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608627,1733608235977,-258.80130606,0.00016674,2,"2024-12-07T21:50:35.977",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608628,1733608235986,-150.0,0.00016674,2,"2024-12-07T21:50:35.986",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608629,1733608235995,-4754.82638,0.000167,2,"2024-12-07T21:50:35.995",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608630,1733608236004,-164.4,0.00016712,2,"2024-12-07T21:50:36.004",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608631,1733608236013,-1500.0,0.00016722,2,"2024-12-07T21:50:36.013",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608632,1733608236022,-1769.0,0.0001676,2,"2024-12-07T21:50:36.022",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608633,1733608236032,-404.47768576,0.0001676,2,"2024-12-07T21:50:36.032",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608634,1733608236042,-305.5369132,0.0001676,2,"2024-12-07T21:50:36.042",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608635,1733608236051,-258.80130606,0.0001676,2,"2024-12-07T21:50:36.051",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608636,1733608236061,-1300.0,0.0001676,2,"2024-12-07T21:50:36.061",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608637,1733608236070,-150.0,0.00016828,2,"2024-12-07T21:50:36.070",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608638,1733608236080,-404.47768576,0.00016846,2,"2024-12-07T21:50:36.080",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608639,1733608236089,-305.5369132,0.00016846,2,"2024-12-07T21:50:36.089",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608640,1733608236098,-258.80130606,0.00016846,2,"2024-12-07T21:50:36.098",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608641,1733608236108,-404.47768576,0.00016931,2,"2024-12-07T21:50:36.108",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608642,1733608236117,-305.5369132,0.00016931,2,"2024-12-07T21:50:36.117",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608643,1733608236126,-258.80130606,0.00016931,2,"2024-12-07T21:50:36.126",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608644,1733608236135,-150.0,0.00016931,2,"2024-12-07T21:50:36.135",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608645,1733608236144,-640.0,0.0001694,30,"2024-12-07T21:50:36.144",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608646,1733608236153,-550.0,0.00017,2,"2024-12-07T21:50:36.153",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608647,1733608236162,-404.47768576,0.00017017,2,"2024-12-07T21:50:36.162",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608648,1733608236173,-305.5369132,0.00017017,2,"2024-12-07T21:50:36.173",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608649,1733608236183,-258.80130606,0.00017017,2,"2024-12-07T21:50:36.183",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608650,1733608236192,-150.0,0.00017017,2,"2024-12-07T21:50:36.192",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608651,1733608236203,-150.0,0.00017017,2,"2024-12-07T21:50:36.203",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608652,1733608236213,-150.0,0.00017024,2,"2024-12-07T21:50:36.213",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608653,1733608236222,-1769.0,0.00017034,2,"2024-12-07T21:50:36.222",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608654,1733608236232,-1261.0,0.000171,4,"2024-12-07T21:50:36.232",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608655,1733608236241,-404.47768576,0.00017102,2,"2024-12-07T21:50:36.241",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608656,1733608236251,-305.5369132,0.00017102,2,"2024-12-07T21:50:36.251",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608657,1733608236260,-258.80130606,0.00017102,2,"2024-12-07T21:50:36.260",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608658,1733608236270,-404.47768576,0.00017188,2,"2024-12-07T21:50:36.270",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608659,1733608236280,-305.5369132,0.00017188,2,"2024-12-07T21:50:36.280",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608660,1733608236291,-258.80130606,0.00017188,2,"2024-12-07T21:50:36.291",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608661,1733608236300,-150.0,0.00017188,2,"2024-12-07T21:50:36.300",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608662,1733608236308,-404.47768576,0.00017274,2,"2024-12-07T21:50:36.308",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608663,1733608236317,-305.5369132,0.00017274,2,"2024-12-07T21:50:36.317",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608664,1733608236327,-258.80130606,0.00017274,2,"2024-12-07T21:50:36.327",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608665,1733608236337,-640.0,0.00017302,30,"2024-12-07T21:50:36.337",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608666,1733608236346,-1769.0,0.00017308,2,"2024-12-07T21:50:36.346",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608667,1733608236357,-404.47768576,0.00017359,2,"2024-12-07T21:50:36.357",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608668,1733608236367,-305.5369132,0.00017359,2,"2024-12-07T21:50:36.367",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608669,1733608236376,-258.80130606,0.00017359,2,"2024-12-07T21:50:36.376",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608670,1733608236386,-404.47768576,0.00017445,2,"2024-12-07T21:50:36.386",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608671,1733608236395,-305.5369132,0.00017445,2,"2024-12-07T21:50:36.395",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608672,1733608236404,-258.80130606,0.00017445,2,"2024-12-07T21:50:36.404",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608673,1733608236413,-150.0,0.00017445,2,"2024-12-07T21:50:36.413",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608674,1733608236423,-150.0,0.00017488,2,"2024-12-07T21:50:36.423",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608675,1733608236432,-404.47768576,0.00017531,2,"2024-12-07T21:50:36.432",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608676,1733608236441,-305.5369132,0.00017531,2,"2024-12-07T21:50:36.441",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608677,1733608236453,-258.80130606,0.00017531,2,"2024-12-07T21:50:36.453",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608678,1733608236464,-160.43,0.00017564,2,"2024-12-07T21:50:36.464",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608679,1733608236475,-1769.0,0.00017582,2,"2024-12-07T21:50:36.475",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608680,1733608236490,-2000.0,0.00017582,2,"2024-12-07T21:50:36.490",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608681,1733608236502,-193.92,0.00017583,2,"2024-12-07T21:50:36.502",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608682,1733608236515,-1261.0,0.000176,5,"2024-12-07T21:50:36.515",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608683,1733608236525,-404.47768576,0.00017616,2,"2024-12-07T21:50:36.525",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608684,1733608236538,-305.5369132,0.00017616,2,"2024-12-07T21:50:36.538",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608685,1733608236551,-258.80130606,0.00017616,2,"2024-12-07T21:50:36.551",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608686,1733608236562,-1000.0,0.00017626,2,"2024-12-07T21:50:36.562",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608687,1733608236574,-11519.7318416,0.00017651,2,"2024-12-07T21:50:36.574",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608688,1733608236586,-640.0,0.00017663,30,"2024-12-07T21:50:36.586",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608689,1733608236597,-200.0,0.00017663,2,"2024-12-07T21:50:36.597",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608690,1733608236608,-339.42,0.00017698,2,"2024-12-07T21:50:36.608",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608691,1733608236619,-404.47768576,0.00017702,2,"2024-12-07T21:50:36.619",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608692,1733608236631,-305.5369132,0.00017702,2,"2024-12-07T21:50:36.631",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608693,1733608236643,-258.80130606,0.00017702,2,"2024-12-07T21:50:36.643",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608694,1733608236655,-150.0,0.00017702,2,"2024-12-07T21:50:36.655",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608695,1733608236666,-404.47768576,0.00017787,2,"2024-12-07T21:50:36.666",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608696,1733608236678,-305.5369132,0.00017787,2,"2024-12-07T21:50:36.678",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608697,1733608236689,-258.80130606,0.00017787,2,"2024-12-07T21:50:36.689",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608698,1733608236698,-200.0,0.0001784,2,"2024-12-07T21:50:36.698",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608699,1733608236708,-1769.0,0.00017856,2,"2024-12-07T21:50:36.708",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608700,1733608236719,-1300.0,0.00017856,2,"2024-12-07T21:50:36.719",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608701,1733608236731,-404.47768576,0.00017873,2,"2024-12-07T21:50:36.731",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608702,1733608236742,-305.5369132,0.00017873,2,"2024-12-07T21:50:36.742",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608703,1733608236754,-258.80130606,0.00017873,2,"2024-12-07T21:50:36.754",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608704,1733608236764,-236.86,0.000179,2,"2024-12-07T21:50:36.764",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608705,1733608236775,-236.86,0.000179,2,"2024-12-07T21:50:36.775",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608706,1733608236787,-236.86,0.000179,2,"2024-12-07T21:50:36.787",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608707,1733608236797,-236.86,0.000179,2,"2024-12-07T21:50:36.797",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608708,1733608236808,-236.86,0.000179,2,"2024-12-07T21:50:36.808",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608709,1733608236820,-236.86,0.000179,2,"2024-12-07T21:50:36.820",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608710,1733608236833,-236.86,0.000179,2,"2024-12-07T21:50:36.833",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608711,1733608236845,-236.86,0.000179,2,"2024-12-07T21:50:36.845",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608712,1733608236857,-236.86,0.000179,2,"2024-12-07T21:50:36.857",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608713,1733608236869,-236.86,0.000179,2,"2024-12-07T21:50:36.869",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608714,1733608236880,-236.86,0.000179,2,"2024-12-07T21:50:36.880",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608715,1733608236892,-236.86,0.000179,2,"2024-12-07T21:50:36.892",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608716,1733608236904,-236.86,0.000179,2,"2024-12-07T21:50:36.904",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608717,1733608236915,-236.86,0.000179,2,"2024-12-07T21:50:36.915",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608718,1733608236926,-236.86,0.000179,2,"2024-12-07T21:50:36.926",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608719,1733608236941,-236.86,0.000179,2,"2024-12-07T21:50:36.941",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608720,1733608236952,-236.86,0.000179,2,"2024-12-07T21:50:36.952",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608721,1733608236963,-236.86,0.000179,2,"2024-12-07T21:50:36.963",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608722,1733608236975,-236.86,0.000179,2,"2024-12-07T21:50:36.975",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608723,1733608236986,-236.86,0.000179,2,"2024-12-07T21:50:36.986",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608724,1733608236996,-236.86,0.000179,2,"2024-12-07T21:50:36.996",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608725,1733608237008,-236.86,0.000179,2,"2024-12-07T21:50:37.008",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608726,1733608237019,-236.86,0.000179,2,"2024-12-07T21:50:37.019",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608727,1733608237029,-236.86,0.000179,2,"2024-12-07T21:50:37.029",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608728,1733608237041,-236.86,0.000179,2,"2024-12-07T21:50:37.041",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608729,1733608237054,-236.86,0.000179,2,"2024-12-07T21:50:37.054",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608730,1733608237064,-236.86,0.000179,2,"2024-12-07T21:50:37.064",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608731,1733608237075,-236.86,0.000179,2,"2024-12-07T21:50:37.075",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608732,1733608237094,-236.86,0.000179,2,"2024-12-07T21:50:37.094",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608733,1733608237116,-236.86,0.000179,2,"2024-12-07T21:50:37.116",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608734,1733608237126,-236.86,0.000179,2,"2024-12-07T21:50:37.126",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608735,1733608237136,-236.86,0.000179,2,"2024-12-07T21:50:37.136",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608736,1733608237146,-236.86,0.000179,2,"2024-12-07T21:50:37.146",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608737,1733608237158,-236.86,0.000179,2,"2024-12-07T21:50:37.158",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608738,1733608237168,-236.86,0.000179,2,"2024-12-07T21:50:37.168",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608739,1733608237180,-236.86,0.000179,2,"2024-12-07T21:50:37.180",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608740,1733608237192,-236.86,0.000179,2,"2024-12-07T21:50:37.192",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608741,1733608237205,-236.86,0.000179,2,"2024-12-07T21:50:37.205",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608742,1733608237215,-236.86,0.000179,2,"2024-12-07T21:50:37.215",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608743,1733608237225,-236.86,0.000179,2,"2024-12-07T21:50:37.225",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608744,1733608237235,-236.86,0.000179,2,"2024-12-07T21:50:37.235",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608745,1733608237244,-236.86,0.000179,2,"2024-12-07T21:50:37.244",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608746,1733608237255,-236.86,0.000179,2,"2024-12-07T21:50:37.255",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608747,1733608237265,-236.86,0.000179,2,"2024-12-07T21:50:37.265",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608748,1733608237277,-236.86,0.000179,2,"2024-12-07T21:50:37.277",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608749,1733608237289,-236.86,0.000179,2,"2024-12-07T21:50:37.289",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608750,1733608237300,-236.86,0.000179,2,"2024-12-07T21:50:37.300",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608752,1733608237313,-236.86,0.000179,2,"2024-12-07T21:50:37.313",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608754,1733608237324,-236.86,0.000179,2,"2024-12-07T21:50:37.324",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608755,1733608237336,-236.86,0.000179,2,"2024-12-07T21:50:37.336",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608756,1733608237347,-236.86,0.000179,2,"2024-12-07T21:50:37.347",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608757,1733608237356,-236.86,0.000179,2,"2024-12-07T21:50:37.356",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608758,1733608237367,-236.86,0.000179,2,"2024-12-07T21:50:37.367",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608759,1733608237377,-236.86,0.000179,2,"2024-12-07T21:50:37.377",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608760,1733608237387,-236.86,0.000179,2,"2024-12-07T21:50:37.387",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608761,1733608237397,-236.86,0.000179,2,"2024-12-07T21:50:37.397",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608762,1733608237407,-236.86,0.000179,2,"2024-12-07T21:50:37.407",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608763,1733608237416,-236.86,0.000179,2,"2024-12-07T21:50:37.416",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608764,1733608237427,-236.86,0.000179,2,"2024-12-07T21:50:37.427",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608765,1733608237437,-236.86,0.000179,2,"2024-12-07T21:50:37.437",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608766,1733608237447,-236.86,0.000179,2,"2024-12-07T21:50:37.447",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608767,1733608237458,-236.86,0.000179,2,"2024-12-07T21:50:37.458",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608768,1733608237468,-236.86,0.000179,2,"2024-12-07T21:50:37.468",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608769,1733608237479,-236.86,0.000179,2,"2024-12-07T21:50:37.479",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608770,1733608237489,-236.86,0.000179,2,"2024-12-07T21:50:37.489",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608771,1733608237502,-236.86,0.000179,2,"2024-12-07T21:50:37.502",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608772,1733608237512,-236.86,0.000179,2,"2024-12-07T21:50:37.512",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608773,1733608237523,-236.86,0.000179,2,"2024-12-07T21:50:37.523",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608774,1733608237533,-236.86,0.000179,2,"2024-12-07T21:50:37.533",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608775,1733608237544,-236.86,0.000179,2,"2024-12-07T21:50:37.544",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608776,1733608237555,-236.86,0.000179,2,"2024-12-07T21:50:37.555",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608777,1733608237570,-236.86,0.000179,2,"2024-12-07T21:50:37.570",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608778,1733608237582,-236.86,0.000179,2,"2024-12-07T21:50:37.582",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608779,1733608237593,-236.86,0.000179,2,"2024-12-07T21:50:37.593",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608780,1733608237604,-236.86,0.000179,2,"2024-12-07T21:50:37.604",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608781,1733608237615,-236.86,0.000179,2,"2024-12-07T21:50:37.615",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608782,1733608237625,-236.86,0.000179,2,"2024-12-07T21:50:37.625",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608783,1733608237636,-236.86,0.000179,2,"2024-12-07T21:50:37.636",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608784,1733608237646,-236.86,0.000179,2,"2024-12-07T21:50:37.646",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608785,1733608237657,-236.86,0.000179,2,"2024-12-07T21:50:37.657",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608786,1733608237667,-236.86,0.000179,2,"2024-12-07T21:50:37.667",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608787,1733608237678,-236.86,0.000179,2,"2024-12-07T21:50:37.678",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608788,1733608237688,-236.86,0.000179,2,"2024-12-07T21:50:37.688",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608789,1733608237699,-236.86,0.000179,2,"2024-12-07T21:50:37.699",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608790,1733608237709,-236.86,0.000179,2,"2024-12-07T21:50:37.709",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608791,1733608237719,-236.86,0.000179,2,"2024-12-07T21:50:37.719",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608792,1733608237730,-236.86,0.000179,2,"2024-12-07T21:50:37.730",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608793,1733608237741,-236.86,0.000179,2,"2024-12-07T21:50:37.741",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608795,1733608237752,-236.86,0.000179,2,"2024-12-07T21:50:37.752",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608796,1733608237762,-236.86,0.000179,2,"2024-12-07T21:50:37.762",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608798,1733608237775,-236.86,0.000179,2,"2024-12-07T21:50:37.775",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608800,1733608237791,-236.86,0.000179,2,"2024-12-07T21:50:37.791",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608801,1733608237802,-236.86,0.000179,2,"2024-12-07T21:50:37.802",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608802,1733608237815,-236.86,0.000179,2,"2024-12-07T21:50:37.815",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608803,1733608237825,-236.86,0.000179,2,"2024-12-07T21:50:37.825",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608804,1733608237836,-236.86,0.000179,2,"2024-12-07T21:50:37.836",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608805,1733608237846,-236.86,0.000179,2,"2024-12-07T21:50:37.846",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608806,1733608237857,-236.86,0.000179,2,"2024-12-07T21:50:37.857",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608807,1733608237867,-236.86,0.000179,2,"2024-12-07T21:50:37.867",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608808,1733608237878,-404.47768576,0.00017959,2,"2024-12-07T21:50:37.878",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608809,1733608237888,-305.5369132,0.00017959,2,"2024-12-07T21:50:37.888",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608810,1733608237899,-258.80130606,0.00017959,2,"2024-12-07T21:50:37.899",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608811,1733608237909,-150.0,0.00017959,2,"2024-12-07T21:50:37.909",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608812,1733608237919,-150.0,0.00017959,2,"2024-12-07T21:50:37.919",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608813,1733608237929,-150.0,0.00017959,2,"2024-12-07T21:50:37.929",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608814,1733608237944,-510.13,0.00018,2,"2024-12-07T21:50:37.944",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608815,1733608237954,-17023.91101907,0.00018,2,"2024-12-07T21:50:37.954",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608816,1733608237965,-200.0,0.00018018,2,"2024-12-07T21:50:37.965",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608817,1733608237975,-1800.0,0.0001802,2,"2024-12-07T21:50:37.975",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608818,1733608237985,-640.0,0.00018024,30,"2024-12-07T21:50:37.985",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608819,1733608237995,-404.47768576,0.00018044,2,"2024-12-07T21:50:37.995",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608820,1733608238005,-305.5369132,0.00018044,2,"2024-12-07T21:50:38.005",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608821,1733608238016,-258.80130606,0.00018044,2,"2024-12-07T21:50:38.016",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608822,1733608238026,-1261.0,0.000181,5,"2024-12-07T21:50:38.026",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608823,1733608238036,-1769.0,0.0001813,2,"2024-12-07T21:50:38.036",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608824,1733608238047,-404.47768576,0.0001813,2,"2024-12-07T21:50:38.047",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608825,1733608238057,-305.5369132,0.0001813,2,"2024-12-07T21:50:38.057",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608826,1733608238068,-258.80130606,0.0001813,2,"2024-12-07T21:50:38.068",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608827,1733608238078,-500.0,0.0001813,2,"2024-12-07T21:50:38.078",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608828,1733608238088,-13209.99,0.00018142,7,"2024-12-07T21:50:38.088",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608829,1733608238099,-13209.99,0.00018142,7,"2024-12-07T21:50:38.099",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608830,1733608238110,-13209.99,0.00018142,7,"2024-12-07T21:50:38.110",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608831,1733608238120,-13209.99,0.00018142,7,"2024-12-07T21:50:38.120",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608832,1733608238130,-200.0,0.00018198,2,"2024-12-07T21:50:38.130",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608833,1733608238141,-404.47768576,0.00018216,2,"2024-12-07T21:50:38.141",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608834,1733608238151,-305.5369132,0.00018216,2,"2024-12-07T21:50:38.151",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608835,1733608238161,-258.80130606,0.00018216,2,"2024-12-07T21:50:38.161",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608836,1733608238171,-150.0,0.00018216,2,"2024-12-07T21:50:38.171",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608837,1733608238182,-404.47768576,0.00018301,2,"2024-12-07T21:50:38.182",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608838,1733608238192,-305.5369132,0.00018301,2,"2024-12-07T21:50:38.192",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608839,1733608238202,-258.80130606,0.00018301,2,"2024-12-07T21:50:38.202",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608840,1733608238212,-640.0,0.00018386,30,"2024-12-07T21:50:38.212",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608841,1733608238222,-404.47768576,0.00018387,2,"2024-12-07T21:50:38.222",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608842,1733608238232,-305.5369132,0.00018387,2,"2024-12-07T21:50:38.232",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608843,1733608238242,-258.80130606,0.00018387,2,"2024-12-07T21:50:38.242",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608844,1733608238253,-1769.0,0.00018404,2,"2024-12-07T21:50:38.253",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608845,1733608238263,-13209.99,0.00018415,7,"2024-12-07T21:50:38.263",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608846,1733608238273,-13209.99,0.00018415,7,"2024-12-07T21:50:38.273",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608847,1733608238284,-150.0,0.0001843,2,"2024-12-07T21:50:38.284",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608848,1733608238294,-150.0,0.00018472,2,"2024-12-07T21:50:38.294",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608849,1733608238304,-404.47768576,0.00018472,2,"2024-12-07T21:50:38.304",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608850,1733608238314,-305.5369132,0.00018472,2,"2024-12-07T21:50:38.314",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608851,1733608238324,-258.80130606,0.00018472,2,"2024-12-07T21:50:38.324",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608852,1733608238335,-4754.82639,0.000185,2,"2024-12-07T21:50:38.335",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608853,1733608238345,-150.0,0.00018524,2,"2024-12-07T21:50:38.345",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608854,1733608238355,-404.47768576,0.00018558,2,"2024-12-07T21:50:38.355",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608855,1733608238366,-305.5369132,0.00018558,2,"2024-12-07T21:50:38.366",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608856,1733608238376,-258.80130606,0.00018558,2,"2024-12-07T21:50:38.376",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608857,1733608238386,-1261.0,0.000186,6,"2024-12-07T21:50:38.386",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608858,1733608238396,-404.47768576,0.00018644,2,"2024-12-07T21:50:38.396",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608859,1733608238406,-305.5369132,0.00018644,2,"2024-12-07T21:50:38.406",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608860,1733608238416,-258.80130606,0.00018644,2,"2024-12-07T21:50:38.416",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608861,1733608238426,-161.24,0.00018656,2,"2024-12-07T21:50:38.426",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608862,1733608238436,-1769.0,0.00018678,2,"2024-12-07T21:50:38.436",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608863,1733608238446,-2000.0,0.00018678,2,"2024-12-07T21:50:38.446",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608864,1733608238456,-13209.99,0.00018689,7,"2024-12-07T21:50:38.456",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608865,1733608238466,-3374.8842929,0.00018689,7,"2024-12-07T21:50:38.466",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608866,1733608238860,-4545.11624933,0.00018689,7,"2024-12-07T21:50:38.860",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608867,1733608238871,-336.50062,0.00018689,7,"2024-12-07T21:50:38.871",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608868,1733608238881,-295.6043219,0.00018689,7,"2024-12-07T21:50:38.881",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608869,1733608238893,-3729.04145734,0.00018689,7,"2024-12-07T21:50:38.893",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608870,1733608238948,-928.84305853,0.00018689,7,"2024-12-07T21:50:38.948",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608871,1733608238958,-435.57,0.00018723,2,"2024-12-07T21:50:38.958",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608872,1733608238968,-768.25,0.00018723,2,"2024-12-07T21:50:38.968",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608873,1733608238978,-404.47768576,0.00018729,2,"2024-12-07T21:50:38.978",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608874,1733608238987,-305.5369132,0.00018729,2,"2024-12-07T21:50:38.987",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608875,1733608238996,-258.80130606,0.00018729,2,"2024-12-07T21:50:38.996",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608876,1733608239006,-150.0,0.00018729,2,"2024-12-07T21:50:39.006",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608877,1733608239015,-640.0,0.00018747,30,"2024-12-07T21:50:39.015",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608878,1733608239024,-404.47768576,0.00018815,2,"2024-12-07T21:50:39.024",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608879,1733608239034,-305.5369132,0.00018815,2,"2024-12-07T21:50:39.034",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608880,1733608239044,-258.80130606,0.00018815,2,"2024-12-07T21:50:39.044",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608881,1733608239053,-404.47768576,0.00018901,2,"2024-12-07T21:50:39.053",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608882,1733608239062,-305.5369132,0.00018901,2,"2024-12-07T21:50:39.062",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608883,1733608239071,-258.80130606,0.00018901,2,"2024-12-07T21:50:39.071",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608884,1733608239079,-150.0,0.00018901,2,"2024-12-07T21:50:39.079",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608885,1733608239089,-150.0,0.00018901,2,"2024-12-07T21:50:39.089",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608886,1733608239098,-724.61,0.00018929,2,"2024-12-07T21:50:39.098",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608887,1733608239107,-1769.0,0.00018952,2,"2024-12-07T21:50:39.107",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608888,1733608239116,-1300.0,0.00018952,2,"2024-12-07T21:50:39.116",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608889,1733608239125,-13209.99,0.00018962,7,"2024-12-07T21:50:39.125",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608890,1733608239134,-13209.99,0.00018962,7,"2024-12-07T21:50:39.134",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608891,1733608239143,-150.0,0.00018986,2,"2024-12-07T21:50:39.143",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608892,1733608239153,-404.47768576,0.00018986,2,"2024-12-07T21:50:39.153",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608893,1733608239162,-305.5369132,0.00018986,2,"2024-12-07T21:50:39.162",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608894,1733608239171,-258.80130606,0.00018986,2,"2024-12-07T21:50:39.171",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608895,1733608239180,-9319.0550368,0.00018987,2,"2024-12-07T21:50:39.180",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608896,1733608239189,-7118.3782319,0.00018987,2,"2024-12-07T21:50:39.189",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608897,1733608239198,-4917.701427,0.00018987,2,"2024-12-07T21:50:39.198",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608898,1733608239207,-2717.0246222,0.00018987,2,"2024-12-07T21:50:39.207",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608899,1733608239216,-784958.71368983,0.00019,2,"2024-12-07T21:50:39.216",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608900,1733608239225,-52553.83524076,0.00019,2,"2024-12-07T21:50:39.225",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608901,1733608239239,-45831.95754784,0.00019,2,"2024-12-07T21:50:39.239",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608902,1733608239249,-600.0,0.00019,2,"2024-12-07T21:50:39.249",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608903,1733608239258,-500.0,0.00019,2,"2024-12-07T21:50:39.258",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608904,1733608239268,-404.47768576,0.00019072,2,"2024-12-07T21:50:39.268",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608905,1733608239277,-305.5369132,0.00019072,2,"2024-12-07T21:50:39.277",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608906,1733608239286,-258.80130606,0.00019072,2,"2024-12-07T21:50:39.286",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608908,1733608239295,-1261.0,0.000191,6,"2024-12-07T21:50:39.295",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608909,1733608239304,-640.0,0.00019109,30,"2024-12-07T21:50:39.304",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608911,1733608239314,-404.47768576,0.00019157,2,"2024-12-07T21:50:39.314",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608912,1733608239323,-305.5369132,0.00019157,2,"2024-12-07T21:50:39.323",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608913,1733608239333,-258.80130606,0.00019157,2,"2024-12-07T21:50:39.333",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608914,1733608239342,-516.3478173,0.00019165,2,"2024-12-07T21:50:39.342",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608915,1733608239351,-150.0,0.00019177,2,"2024-12-07T21:50:39.351",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608916,1733608239361,-3000.0,0.00019178,2,"2024-12-07T21:50:39.361",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608917,1733608239370,-3000.0,0.00019178,2,"2024-12-07T21:50:39.370",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608918,1733608239380,-3000.0,0.00019178,2,"2024-12-07T21:50:39.380",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608919,1733608239389,-3000.0,0.00019178,2,"2024-12-07T21:50:39.389",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608920,1733608239398,-3000.0,0.00019178,2,"2024-12-07T21:50:39.398",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608921,1733608239407,-3000.0,0.00019178,2,"2024-12-07T21:50:39.407",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608922,1733608239417,-3000.0,0.00019178,2,"2024-12-07T21:50:39.417",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608923,1733608239426,-2812.66601017,0.00019178,2,"2024-12-07T21:50:39.426",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608924,1733608239435,-721.50844754,0.00019178,2,"2024-12-07T21:50:39.435",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608925,1733608239446,-599.27299999,0.00019178,2,"2024-12-07T21:50:39.446",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608926,1733608239457,-1109.76612253,0.00019178,2,"2024-12-07T21:50:39.457",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608927,1733608239468,-1569.45242994,0.00019178,2,"2024-12-07T21:50:39.468",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608928,1733608239478,-1769.0,0.00019226,2,"2024-12-07T21:50:39.478",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608929,1733608239487,-12810.60371896,0.00019235,7,"2024-12-07T21:50:39.487",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608930,1733608239502,-301.91055826,0.00019235,7,"2024-12-07T21:50:39.502",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608931,1733608239522,-97.47572278,0.00019235,7,"2024-12-07T21:50:39.522",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608932,1733608239532,-12913.50867722,0.00019235,7,"2024-12-07T21:50:39.532",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608933,1733608239544,-296.48132278,0.00019235,7,"2024-12-07T21:50:39.544",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608934,1733608239554,-1758.73,0.00019242,30,"2024-12-07T21:50:39.554",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608935,1733608239562,-404.47768576,0.00019243,4,"2024-12-07T21:50:39.562",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608936,1733608239572,-305.5369132,0.00019243,4,"2024-12-07T21:50:39.572",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608937,1733608239582,-258.80130606,0.00019243,4,"2024-12-07T21:50:39.582",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608938,1733608239591,-150.0,0.00019243,4,"2024-12-07T21:50:39.591",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608939,1733608239600,-169.26029586,0.00019314,2,"2024-12-07T21:50:39.600",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608940,1733608239609,-404.47768576,0.00019329,4,"2024-12-07T21:50:39.609",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608941,1733608239619,-305.5369132,0.00019329,4,"2024-12-07T21:50:39.619",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608942,1733608239628,-258.80130606,0.00019329,4,"2024-12-07T21:50:39.628",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608943,1733608239638,-193.92,0.00019341,2,"2024-12-07T21:50:39.638",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608944,1733608239647,-200.0,0.0001937,2,"2024-12-07T21:50:39.647",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608945,1733608239656,-150.0,0.00019371,4,"2024-12-07T21:50:39.656",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608946,1733608239665,-150.0,0.00019371,4,"2024-12-07T21:50:39.665",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608947,1733608239674,-150.0,0.00019371,4,"2024-12-07T21:50:39.674",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608948,1733608239684,-1000.0,0.00019389,2,"2024-12-07T21:50:39.684",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608949,1733608239693,-404.47768576,0.00019414,4,"2024-12-07T21:50:39.693",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608950,1733608239703,-305.5369132,0.00019414,4,"2024-12-07T21:50:39.703",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608951,1733608239713,-258.80130606,0.00019414,4,"2024-12-07T21:50:39.713",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608952,1733608239722,-339.42,0.00019467,2,"2024-12-07T21:50:39.722",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608953,1733608239731,-640.0,0.0001947,30,"2024-12-07T21:50:39.731",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608954,1733608239740,-1769.0,0.000195,2,"2024-12-07T21:50:39.740",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608955,1733608239749,-404.47768576,0.000195,4,"2024-12-07T21:50:39.749",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608957,1733608239759,-305.5369132,0.000195,4,"2024-12-07T21:50:39.759",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608959,1733608239768,-258.80130606,0.000195,4,"2024-12-07T21:50:39.768",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608961,1733608239777,-150.0,0.000195,4,"2024-12-07T21:50:39.777",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608963,1733608239787,-1803.61306128,0.00019508,7,"2024-12-07T21:50:39.787",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608965,1733608239798,-1799.59999998,0.00019508,7,"2024-12-07T21:50:39.798",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608969,1733608239823,-2194.64000001,0.00019508,7,"2024-12-07T21:50:39.823",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608971,1733608239835,-728.86710491,0.00019508,7,"2024-12-07T21:50:39.835",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608973,1733608239849,-6683.26983382,0.00019508,7,"2024-12-07T21:50:39.849",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608975,1733608239858,-11307.6445697,0.00019508,7,"2024-12-07T21:50:39.858",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608977,1733608239869,-1902.3454303,0.00019508,7,"2024-12-07T21:50:39.869",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608979,1733608239878,-404.47768576,0.00019586,4,"2024-12-07T21:50:39.878",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608982,1733608239888,-305.5369132,0.00019586,4,"2024-12-07T21:50:39.888",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608984,1733608239897,-258.80130606,0.00019586,4,"2024-12-07T21:50:39.897",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608986,1733608239906,-1078.98805294,0.000196,2,"2024-12-07T21:50:39.906",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608988,1733608239915,-25853.1357163,0.000196,2,"2024-12-07T21:50:39.915",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608989,1733608239924,-1078.78263524,0.000196,2,"2024-12-07T21:50:39.924",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608991,1733608239935,-1261.0,0.000196,7,"2024-12-07T21:50:39.935",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608993,1733608239945,-10024.70703065,0.0001961,2,"2024-12-07T21:50:39.945",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608995,1733608239954,-404.47768576,0.00019671,4,"2024-12-07T21:50:39.954",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608996,1733608239964,-305.5369132,0.00019671,4,"2024-12-07T21:50:39.964",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608997,1733608239974,-258.80130606,0.00019671,4,"2024-12-07T21:50:39.974",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608998,1733608239983,-150.0,0.00019757,4,"2024-12-07T21:50:39.983",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608999,1733608239993,-404.47768576,0.00019757,4,"2024-12-07T21:50:39.993",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609000,1733608240003,-305.5369132,0.00019757,4,"2024-12-07T21:50:40.003",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609001,1733608240012,-258.80130606,0.00019757,4,"2024-12-07T21:50:40.012",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609002,1733608240021,-1769.0,0.00019774,2,"2024-12-07T21:50:40.021",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609003,1733608240031,-2000.0,0.00019774,2,"2024-12-07T21:50:40.031",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609004,1733608240043,-13209.99,0.00019781,7,"2024-12-07T21:50:40.043",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609005,1733608240053,-13209.99,0.00019781,7,"2024-12-07T21:50:40.053",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609006,1733608240062,-640.0,0.00019831,30,"2024-12-07T21:50:40.062",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609007,1733608240071,-404.47768576,0.00019842,4,"2024-12-07T21:50:40.071",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609008,1733608240080,-305.5369132,0.00019842,4,"2024-12-07T21:50:40.080",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609009,1733608240091,-258.80130606,0.00019842,4,"2024-12-07T21:50:40.091",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609010,1733608240101,-150.0,0.00019842,4,"2024-12-07T21:50:40.101",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609011,1733608240110,-150.0,0.00019842,4,"2024-12-07T21:50:40.110",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609012,1733608240119,-9952.2150332,0.000199,2,"2024-12-07T21:50:40.119",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609013,1733608240128,-404.47768576,0.00019928,4,"2024-12-07T21:50:40.128",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609014,1733608240138,-305.5369132,0.00019928,4,"2024-12-07T21:50:40.138",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609015,1733608240148,-258.80130606,0.00019928,4,"2024-12-07T21:50:40.148",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609016,1733608240159,-392.5521084,0.00019986,2,"2024-12-07T21:50:40.159",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609017,1733608240168,-392.5521084,0.00019986,2,"2024-12-07T21:50:40.168",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609018,1733608240177,-392.5521084,0.00019986,2,"2024-12-07T21:50:40.177",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609019,1733608240187,-392.5521084,0.00019986,2,"2024-12-07T21:50:40.187",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609020,1733608240197,-392.5521084,0.00019986,2,"2024-12-07T21:50:40.197",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609021,1733608240207,-22360.76675524,0.00019999,2,"2024-12-07T21:50:40.207",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609022,1733608240217,-23128.58,0.00019999,2,"2024-12-07T21:50:40.217",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609023,1733608240226,-160696.4263174,0.0002,30,"2024-12-07T21:50:40.226",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609024,1733608240236,-2575.8511073,0.0002,4,"2024-12-07T21:50:40.236",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609025,1733608240246,-16577.95964621,0.0002,2,"2024-12-07T21:50:40.246",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609026,1733608240257,-14478.43297842,0.0002,2,"2024-12-07T21:50:40.257",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609027,1733608240269,-611.2632533,0.0002,2,"2024-12-07T21:50:40.269",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609029,1733608242564,-6247.82517457,0.0002,2,"2024-12-07T21:50:42.564",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609030,1733608242575,-84712.0,0.0002,3,"2024-12-07T21:50:42.575",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609031,1733608242585,-500.0,0.0002,2,"2024-12-07T21:50:42.585",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609032,1733608242594,-15124.46019454,0.0002,2,"2024-12-07T21:50:42.594",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609033,1733608242664,-267.38,0.0002,2,"2024-12-07T21:50:42.664",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609034,1733608242675,-260.9705147,0.0002,2,"2024-12-07T21:50:42.675",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609035,1733608242865,-12.73033627,0.0002,2,"2024-12-07T21:50:42.865",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609036,1733608242881,-3204.2999,0.0002,2,"2024-12-07T21:50:42.881",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609037,1733608242893,-3561.23447446,0.0002,2,"2024-12-07T21:50:42.893",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609038,1733608242904,-6311.10477091,0.0002,2,"2024-12-07T21:50:42.904",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609039,1733608242915,-2975.23039374,0.0002,2,"2024-12-07T21:50:42.915",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609040,1733608242959,-18282.58941538,0.0002,2,"2024-12-07T21:50:42.959",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609041,1733608242969,-72050.91303954,0.0002,2,"2024-12-07T21:50:42.969",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609105,1733608245859,-10009.57919999,0.0002,2,"2024-12-07T21:50:45.859",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609106,1733608518558,-1000.0,0.00019006,30,"2024-12-07T21:55:18.558",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609108,1733608756273,100000.0,0.00021,120,"2024-12-07T21:59:16.273",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609110,1733609290733,4899.97382159,0.000125,2,"2024-12-07T22:08:10.733",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609111,1733609332495,-5000000.0,0.00027656,30,"2024-12-07T22:08:52.495",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609112,1733609337033,-5000000.0,0.00027656,30,"2024-12-07T22:08:57.033",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609113,1733609342394,-5000000.0,0.00027656,30,"2024-12-07T22:09:02.394",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609114,1733609389667,-1000.0,0.00027656,60,"2024-12-07T22:09:49.667",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609115,1733609389691,-1000.0,0.00027656,60,"2024-12-07T22:09:49.691",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609116,1733609389714,-1000.0,0.00027656,60,"2024-12-07T22:09:49.714",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609117,1733609389737,-1000.0,0.00027656,60,"2024-12-07T22:09:49.737",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609118,1733609389760,-1000.0,0.00027656,60,"2024-12-07T22:09:49.760",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609119,1733609389784,-1000.0,0.00027656,60,"2024-12-07T22:09:49.784",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609120,1733609389807,-1000.0,0.00027656,120,"2024-12-07T22:09:49.807",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609121,1733609389830,-4170.77648518,0.00027656,60,"2024-12-07T22:09:49.830",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609122,1733609389854,-1000.0,0.00027656,60,"2024-12-07T22:09:49.854",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609123,1733609389877,-1107.26223024,0.00027656,120,"2024-12-07T22:09:49.877",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609124,1733609389900,-1500.0,0.00027656,120,"2024-12-07T22:09:49.900",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609125,1733609389922,-560.82661194,0.00027656,90,"2024-12-07T22:09:49.922",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609126,1733609389945,-2755.78820638,0.00027656,120,"2024-12-07T22:09:49.945",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609127,1733609389969,-524.79942013,0.00027656,120,"2024-12-07T22:09:49.969",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609128,1733609389995,-2322.4728513,0.00027656,120,"2024-12-07T22:09:49.995",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609129,1733609390019,-3143.49329275,0.00027656,120,"2024-12-07T22:09:50.019",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609130,1733609390043,-1183.19885215,0.00027656,120,"2024-12-07T22:09:50.043",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609131,1733609390069,-11259.05094302,0.00027656,120,"2024-12-07T22:09:50.069",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609132,1733609390092,-4804.41594936,0.00027656,60,"2024-12-07T22:09:50.092",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609133,1733609390115,-19449.39859446,0.00027656,120,"2024-12-07T22:09:50.115",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609134,1733609390138,-3678.69703589,0.00027656,120,"2024-12-07T22:09:50.138",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609135,1733609390162,-205.83037162,0.00027656,120,"2024-12-07T22:09:50.162",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609136,1733609390186,-342.45038068,0.00027656,120,"2024-12-07T22:09:50.186",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609137,1733609390210,-1094.98084572,0.00027656,120,"2024-12-07T22:09:50.210",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609138,1733609390234,-3109.68607157,0.00027656,120,"2024-12-07T22:09:50.234",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609139,1733609390256,-542.41271581,0.00027656,120,"2024-12-07T22:09:50.256",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609140,1733609390279,-955.78402329,0.00027656,120,"2024-12-07T22:09:50.279",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609141,1733609390306,-4066.29283065,0.00027656,120,"2024-12-07T22:09:50.306",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609142,1733609390332,-1489.0,0.00027656,120,"2024-12-07T22:09:50.332",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609143,1733609390356,-544.71868396,0.00027656,120,"2024-12-07T22:09:50.356",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609144,1733609390379,-6883.1684966,0.00027656,120,"2024-12-07T22:09:50.379",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609145,1733609390403,-2354.82224158,0.00027656,120,"2024-12-07T22:09:50.403",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609146,1733609390426,-822.56427672,0.00027656,120,"2024-12-07T22:09:50.426",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609147,1733609390449,-3268.53841619,0.00027656,120,"2024-12-07T22:09:50.449",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609148,1733609390472,-1455.06123167,0.00027656,60,"2024-12-07T22:09:50.472",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609149,1733609390495,-1195.54949747,0.00027656,120,"2024-12-07T22:09:50.495",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609150,1733609390518,-5701.40733868,0.00027656,120,"2024-12-07T22:09:50.518",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609151,1733609390541,-1747.55112908,0.00027656,120,"2024-12-07T22:09:50.541",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609152,1733609390565,-469.33975217,0.00027656,120,"2024-12-07T22:09:50.565",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609153,1733609390755,-756.0,0.00027656,120,"2024-12-07T22:09:50.755",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609154,1733609390779,-1091.82584488,0.00027656,120,"2024-12-07T22:09:50.779",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609155,1733609390802,-703.92002001,0.00027656,120,"2024-12-07T22:09:50.802",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609156,1733609390826,-3089.02049529,0.00027656,120,"2024-12-07T22:09:50.826",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609157,1733609390849,-2522.31801692,0.00027656,120,"2024-12-07T22:09:50.849",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609158,1733609390874,-390.32868786,0.00027656,120,"2024-12-07T22:09:50.874",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609159,1733609390898,-155.01374305,0.00027656,120,"2024-12-07T22:09:50.898",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609160,1733609390922,-110658.21050634,0.00027656,120,"2024-12-07T22:09:50.922",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609161,1733609390945,-10000.0,0.00027656,120,"2024-12-07T22:09:50.945",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609162,1733609390969,-10000.0,0.00027656,90,"2024-12-07T22:09:50.969",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609163,1733609390993,-10000.0,0.00027656,60,"2024-12-07T22:09:50.993",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609164,1733609391016,-1588.0,0.00027656,60,"2024-12-07T22:09:51.016",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609165,1733609391040,-1859.0,0.00027656,60,"2024-12-07T22:09:51.040",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609166,1733609391067,-698.999999,0.00027656,120,"2024-12-07T22:09:51.067",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609167,1733609391092,-734.82915032,0.00027656,120,"2024-12-07T22:09:51.092",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609168,1733609391115,-161.28120263,0.00027656,120,"2024-12-07T22:09:51.115",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609169,1733609391140,-16967.34205992,0.00027656,120,"2024-12-07T22:09:51.140",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609170,1733609391164,-5716.3495745,0.00027656,120,"2024-12-07T22:09:51.164",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609171,1733609391188,-2215.9727313,0.00027656,120,"2024-12-07T22:09:51.188",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609172,1733609391212,-8000.0,0.00027656,120,"2024-12-07T22:09:51.212",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609173,1733609391236,-5031.85128282,0.00027656,120,"2024-12-07T22:09:51.236",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609174,1733609391260,-158000.0,0.00027656,120,"2024-12-07T22:09:51.260",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609175,1733609391286,-3555.0,0.00027656,120,"2024-12-07T22:09:51.286",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609176,1733609391311,-57485.44354465,0.00027656,120,"2024-12-07T22:09:51.311",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609177,1733609391335,-302.97969074,0.00027656,120,"2024-12-07T22:09:51.335",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609178,1733609391359,-15627.65698064,0.00027656,120,"2024-12-07T22:09:51.359",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609179,1733609391384,-36860.65790387,0.00027656,60,"2024-12-07T22:09:51.384",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609180,1733609391409,-235.0,0.00027656,120,"2024-12-07T22:09:51.409",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609181,1733609391431,-204.40548895,0.00027656,120,"2024-12-07T22:09:51.431",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609182,1733609391455,-881.0,0.00027656,120,"2024-12-07T22:09:51.455",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609183,1733609391491,-1000.0,0.00027656,120,"2024-12-07T22:09:51.491",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609184,1733609391517,-1000.0,0.00027656,120,"2024-12-07T22:09:51.517",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609185,1733609391541,-1000.0,0.00027656,120,"2024-12-07T22:09:51.541",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609186,1733609391567,-500.0,0.00027656,60,"2024-12-07T22:09:51.567",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609187,1733609391591,-398.11214583,0.00027656,120,"2024-12-07T22:09:51.591",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609188,1733609391615,-3121.0,0.00027656,120,"2024-12-07T22:09:51.615",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609189,1733609391639,-7409.0,0.00027656,120,"2024-12-07T22:09:51.639",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609190,1733609391664,-4042.96560455,0.00027656,120,"2024-12-07T22:09:51.664",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609191,1733609391688,-6250.55972517,0.00027656,120,"2024-12-07T22:09:51.688",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609192,1733609391711,-4721.3976268,0.00027656,120,"2024-12-07T22:09:51.711",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609193,1733609391735,-6214.69889377,0.00027656,60,"2024-12-07T22:09:51.735",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609194,1733609391759,-4124.85572745,0.00027656,120,"2024-12-07T22:09:51.759",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609195,1733609391789,-3517.79842558,0.00027656,120,"2024-12-07T22:09:51.789",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609196,1733609391815,-3513.99344737,0.00027656,120,"2024-12-07T22:09:51.815",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609197,1733609391838,-4750.6451858,0.00027656,120,"2024-12-07T22:09:51.838",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609198,1733609391862,-3770.51644511,0.00027656,120,"2024-12-07T22:09:51.862",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609199,1733609391886,-3611.01001803,0.00027656,90,"2024-12-07T22:09:51.886",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609200,1733609391909,-99999.999999,0.00027656,120,"2024-12-07T22:09:51.909",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609201,1733609391933,-4090.8899371,0.00027656,120,"2024-12-07T22:09:51.933",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609202,1733609391957,-3955.60597895,0.00027656,120,"2024-12-07T22:09:51.957",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609203,1733609391980,-4776.0188438,0.00027656,120,"2024-12-07T22:09:51.980",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609204,1733609392004,-10000.0,0.00027656,120,"2024-12-07T22:09:52.004",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609205,1733609392027,-10000.0,0.00027656,120,"2024-12-07T22:09:52.027",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609206,1733609392051,-10000.0,0.00027656,120,"2024-12-07T22:09:52.051",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609207,1733609392075,-4475.13333984,0.00027656,91,"2024-12-07T22:09:52.075",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609208,1733609392097,-10000.0,0.00027656,120,"2024-12-07T22:09:52.097",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609209,1733609392121,-3044.93481159,0.00027656,120,"2024-12-07T22:09:52.121",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609210,1733609392144,-4770.0,0.00027656,120,"2024-12-07T22:09:52.144",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609211,1733609392168,-10000.0,0.00027656,120,"2024-12-07T22:09:52.168",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609212,1733609392192,-10000.0,0.00027656,120,"2024-12-07T22:09:52.192",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609213,1733609392216,-10000.0,0.00027656,120,"2024-12-07T22:09:52.216",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609214,1733609392241,-10000.0,0.00027656,120,"2024-12-07T22:09:52.241",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609215,1733609392265,-5814.25584288,0.00027656,120,"2024-12-07T22:09:52.265",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609216,1733609392292,-10000.0,0.00027656,120,"2024-12-07T22:09:52.292",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609217,1733609392316,-4130.49698955,0.00027656,120,"2024-12-07T22:09:52.316",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609218,1733609392340,-3352.0,0.00027656,120,"2024-12-07T22:09:52.340",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609219,1733609392366,-349.37953109,0.00027656,120,"2024-12-07T22:09:52.366",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609220,1733609392390,-924.11061591,0.00027656,120,"2024-12-07T22:09:52.390",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609221,1733609392414,-5000.18544098,0.00027656,120,"2024-12-07T22:09:52.414",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609222,1733609392438,-19000.0,0.00027656,120,"2024-12-07T22:09:52.438",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609223,1733609392462,-158.831998,0.00027656,40,"2024-12-07T22:09:52.462",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609224,1733609392487,-158.831998,0.00027656,40,"2024-12-07T22:09:52.487",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609225,1733609407171,-5000000.0,0.00027656,30,"2024-12-07T22:10:07.171",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609226,1733609421997,-5000000.0,0.00027656,30,"2024-12-07T22:10:21.997",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609227,1733609426498,-5000000.0,0.00027656,30,"2024-12-07T22:10:26.498",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609261,1733609431674,-2082.75526859,0.00014276,2,"2024-12-07T22:10:31.674",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609262,1733609431686,-546.21011004,0.00014276,2,"2024-12-07T22:10:31.686",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609263,1733609431843,-3335.03462137,0.00014276,2,"2024-12-07T22:10:31.843",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609264,1733609431852,-13716.0,0.00014276,2,"2024-12-07T22:10:31.852",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609265,1733609431862,-509.39,0.0001493,2,"2024-12-07T22:10:31.862",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609266,1733609431871,-492.25,0.0001493,2,"2024-12-07T22:10:31.871",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609267,1733609431880,-495.17,0.0001493,2,"2024-12-07T22:10:31.880",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609268,1733609431889,-498.66,0.0001493,2,"2024-12-07T22:10:31.889",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609269,1733609431899,-506.18,0.0001493,2,"2024-12-07T22:10:31.899",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609270,1733609431909,-496.57,0.00014931,2,"2024-12-07T22:10:31.909",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609271,1733609431919,-508.7,0.00014931,2,"2024-12-07T22:10:31.919",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609272,1733609431929,-502.22,0.00014931,2,"2024-12-07T22:10:31.929",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609273,1733609431938,-496.19,0.00014931,2,"2024-12-07T22:10:31.938",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609274,1733609431947,-497.84,0.00014931,2,"2024-12-07T22:10:31.947",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609287,1733609432159,-495.63,0.00014931,2,"2024-12-07T22:10:32.159",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609289,1733609432169,-498.22,0.00014931,2,"2024-12-07T22:10:32.169",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609291,1733609432178,-503.7,0.00014931,2,"2024-12-07T22:10:32.178",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609293,1733609432187,-502.63,0.00014931,2,"2024-12-07T22:10:32.187",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609295,1733609432196,-503.51,0.00014931,2,"2024-12-07T22:10:32.196",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609297,1733609432205,-490.09,0.00014931,2,"2024-12-07T22:10:32.205",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609299,1733609432215,-492.79,0.00014931,2,"2024-12-07T22:10:32.215",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609301,1733609432224,-501.86,0.00014931,2,"2024-12-07T22:10:32.224",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609303,1733609432233,-505.02,0.00014931,2,"2024-12-07T22:10:32.233",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609305,1733609432242,-496.12,0.00014932,2,"2024-12-07T22:10:32.242",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609307,1733609432250,-494.22,0.00014932,2,"2024-12-07T22:10:32.250",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609309,1733609432259,-509.24,0.00014932,2,"2024-12-07T22:10:32.259",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609311,1733609432268,-491.43,0.00014932,2,"2024-12-07T22:10:32.268",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609313,1733609432278,-509.27,0.00014932,2,"2024-12-07T22:10:32.278",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609315,1733609432287,-503.07,0.00014932,2,"2024-12-07T22:10:32.287",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609317,1733609432298,-491.63,0.00014932,2,"2024-12-07T22:10:32.298",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609319,1733609432309,-494.15,0.00014932,2,"2024-12-07T22:10:32.309",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609321,1733609432318,-502.55,0.00014932,2,"2024-12-07T22:10:32.318",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609323,1733609432328,-508.35,0.00014933,2,"2024-12-07T22:10:32.328",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609325,1733609432337,-504.51,0.00014933,2,"2024-12-07T22:10:32.337",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609327,1733609432346,-504.45,0.00014933,2,"2024-12-07T22:10:32.346",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609329,1733609432356,-494.21,0.00014933,2,"2024-12-07T22:10:32.356",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609331,1733609432365,-490.03,0.00014933,2,"2024-12-07T22:10:32.365",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609333,1733609432375,-957.53015665,0.00014959,2,"2024-12-07T22:10:32.375",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609335,1733609432386,-200.0,0.00014964,2,"2024-12-07T22:10:32.386",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609337,1733609432395,-1265.58522203,0.00014964,2,"2024-12-07T22:10:32.395",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609339,1733609432407,-688.749995,0.00014964,2,"2024-12-07T22:10:32.407",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609341,1733609432418,-562.26620255,0.00014964,2,"2024-12-07T22:10:32.418",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609342,1733609432429,-935.58745139,0.00014964,2,"2024-12-07T22:10:32.429",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609343,1733609432438,-200.0,0.00014966,2,"2024-12-07T22:10:32.438",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609344,1733609432447,-2013.30449076,0.00014966,2,"2024-12-07T22:10:32.447",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609345,1733609432458,-304.0,0.00014966,2,"2024-12-07T22:10:32.458",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609346,1733609432469,-550.99707701,0.00014966,2,"2024-12-07T22:10:32.469",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609347,1733609437743,-583.8873032,0.00014966,2,"2024-12-07T22:10:37.743",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609348,1733609437753,-189.7449451,0.00014967,2,"2024-12-07T22:10:37.753",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609358,1733609439596,-3262.44392587,0.00014967,2,"2024-12-07T22:10:39.596",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609359,1733609439607,-718.14761749,0.00014967,2,"2024-12-07T22:10:39.607",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609360,1733609439616,-200.0,0.00014968,2,"2024-12-07T22:10:39.616",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609361,1733609439635,-3452.18887097,0.00014968,2,"2024-12-07T22:10:39.635",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609362,1733609439645,-957.53015665,0.0001497,2,"2024-12-07T22:10:39.645",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609363,1733609439655,-3452.18887097,0.00014973,2,"2024-12-07T22:10:39.655",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609364,1733609439665,-718.14761749,0.0001498,2,"2024-12-07T22:10:39.665",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609365,1733609439675,-957.53015665,0.00014981,2,"2024-12-07T22:10:39.675",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609366,1733609439684,-957.53015665,0.00014981,2,"2024-12-07T22:10:39.684",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609367,1733609439694,-200.0,0.00014982,2,"2024-12-07T22:10:39.694",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609368,1733609439703,-200.0,0.00014982,2,"2024-12-07T22:10:39.703",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609369,1733609439712,-200.0,0.00014983,2,"2024-12-07T22:10:39.712",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609370,1733609439722,-200.0,0.00014983,2,"2024-12-07T22:10:39.722",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609371,1733609439731,-200.0,0.00014984,2,"2024-12-07T22:10:39.731",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609372,1733609439741,-200.0,0.00014985,2,"2024-12-07T22:10:39.741",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609373,1733609439751,-200.0,0.00014985,2,"2024-12-07T22:10:39.751",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609374,1733609439760,-718.14761749,0.00014987,2,"2024-12-07T22:10:39.760",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609375,1733609439770,-200.0,0.00014988,2,"2024-12-07T22:10:39.770",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609376,1733609439779,-200.0,0.00014988,2,"2024-12-07T22:10:39.779",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609377,1733609439789,-718.14761749,0.00014988,2,"2024-12-07T22:10:39.789",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609378,1733609439799,-200.0,0.0001499,2,"2024-12-07T22:10:39.799",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609379,1733609439808,-200.0,0.0001499,2,"2024-12-07T22:10:39.808",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609380,1733609439817,-718.14761749,0.00014991,2,"2024-12-07T22:10:39.817",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609381,1733609439827,-718.14761749,0.00014992,2,"2024-12-07T22:10:39.827",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609382,1733609439836,-200.0,0.00014994,2,"2024-12-07T22:10:39.836",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609383,1733609439845,-3452.18887097,0.00014995,2,"2024-12-07T22:10:39.845",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609384,1733609439855,-200.0,0.00014997,2,"2024-12-07T22:10:39.855",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609385,1733609439866,-200.0,0.00014997,2,"2024-12-07T22:10:39.866",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609386,1733609439877,-957.53015665,0.00014999,2,"2024-12-07T22:10:39.877",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609387,1733609439887,-957.53015665,0.00014999,2,"2024-12-07T22:10:39.887",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609388,1733609439896,-200.0,0.00014999,2,"2024-12-07T22:10:39.896",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609389,1733609439906,-1071.69132945,0.00015012,2,"2024-12-07T22:10:39.906",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609390,1733609440484,-905.2599921,0.00015012,2,"2024-12-07T22:10:40.484",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609557,1733609443547,-23.04867845,0.00015012,2,"2024-12-07T22:10:43.547",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609558,1733609443557,-1155.05,0.000151,2,"2024-12-07T22:10:43.557",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609559,1733609443567,-800.0,0.00015133,2,"2024-12-07T22:10:43.567",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609560,1733609443576,-800.0,0.00015133,2,"2024-12-07T22:10:43.576",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609561,1733609443586,-144.69253869,0.00015133,2,"2024-12-07T22:10:43.586",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609562,1733609443600,-548.0932,0.00015133,2,"2024-12-07T22:10:43.600",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609563,1733609443612,-107.21426131,0.00015133,2,"2024-12-07T22:10:43.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609564,1733609443622,-800.0,0.00015133,2,"2024-12-07T22:10:43.622",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609565,1733609443631,-242.15537469,0.00015133,2,"2024-12-07T22:10:43.631",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609566,1733609443643,-359.59355034,0.00015133,2,"2024-12-07T22:10:43.643",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609567,1733609443652,-579.68,0.00015984,2,"2024-12-07T22:10:43.652",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609568,1733609443661,-161.24,0.00016314,2,"2024-12-07T22:10:43.661",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609569,1733609443671,-150.0,0.00016652,2,"2024-12-07T22:10:43.671",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609570,1733609443681,-161.41,0.00016661,2,"2024-12-07T22:10:43.681",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609571,1733609443690,-164.41,0.00016712,2,"2024-12-07T22:10:43.690",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609572,1733609443699,-151.0,0.00016874,2,"2024-12-07T22:10:43.699",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609573,1733609443708,-2000.0,0.00017426,2,"2024-12-07T22:10:43.708",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609574,1733609443718,-500.0,0.00017426,2,"2024-12-07T22:10:43.718",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609575,1733609443727,-401.39376566,0.00017426,2,"2024-12-07T22:10:43.727",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609576,1733609443739,-98.60623434,0.00017426,2,"2024-12-07T22:10:43.739",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609577,1733609443748,-200.0,0.00017426,2,"2024-12-07T22:10:43.748",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609578,1733609443757,-1532.85,0.0001808,30,"2024-12-07T22:10:43.757",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609579,1733609443767,-311.09335066,0.00018248,2,"2024-12-07T22:10:43.767",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609580,1733609443778,-268.58664934,0.00018248,2,"2024-12-07T22:10:43.778",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609581,1733609443788,-1000.0,0.00018339,2,"2024-12-07T22:10:43.788",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609582,1733609443797,-150.0,0.00018383,2,"2024-12-07T22:10:43.797",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609583,1733609443807,-4403.33,0.00018415,7,"2024-12-07T22:10:43.807",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609584,1733609443816,-4403.33,0.00018415,7,"2024-12-07T22:10:43.816",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609585,1733609443826,-4403.33,0.00018415,7,"2024-12-07T22:10:43.826",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609586,1733609443835,-4403.33,0.00018415,7,"2024-12-07T22:10:43.835",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609587,1733609443845,-4403.33,0.00018689,7,"2024-12-07T22:10:43.845",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609588,1733609443854,-4403.33,0.00018689,7,"2024-12-07T22:10:43.854",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609589,1733609443870,-250.0,0.00018704,2,"2024-12-07T22:10:43.870",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609590,1733609443879,-4403.33,0.00018962,7,"2024-12-07T22:10:43.879",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609591,1733609443888,-4403.33,0.00018962,7,"2024-12-07T22:10:43.888",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609592,1733609443898,-299.341,0.00019,2,"2024-12-07T22:10:43.898",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609593,1733609443908,-4000.0,0.00019178,2,"2024-12-07T22:10:43.908",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609594,1733609443917,-4403.33,0.00019235,7,"2024-12-07T22:10:43.917",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609595,1733609443926,-4403.33,0.00019235,7,"2024-12-07T22:10:43.926",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609596,1733609443937,-161.41,0.00019438,2,"2024-12-07T22:10:43.937",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609597,1733609443946,-4403.33,0.00019508,7,"2024-12-07T22:10:43.946",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609598,1733609443955,-4403.33,0.00019508,7,"2024-12-07T22:10:43.955",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609599,1733609443965,-169.71,0.00019568,2,"2024-12-07T22:10:43.965",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609600,1733609443974,-23267.82214467,0.000196,2,"2024-12-07T22:10:43.974",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609601,1733609443983,-7926.67266091,0.000196,2,"2024-12-07T22:10:43.983",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609602,1733609444006,-199.902,0.000196,2,"2024-12-07T22:10:44.006",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609603,1733609444017,-4313.23811638,0.000196,2,"2024-12-07T22:10:44.017",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609604,1733609444027,-554.616,0.00019727,2,"2024-12-07T22:10:44.027",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609605,1733609444036,-4403.33,0.00019781,7,"2024-12-07T22:10:44.036",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609606,1733609444045,-4403.33,0.00019781,7,"2024-12-07T22:10:44.045",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609607,1733609444055,-60005.56522087,0.000198,2,"2024-12-07T22:10:44.055",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609608,1733609444064,-3000.0,0.000198,2,"2024-12-07T22:10:44.064",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609609,1733609444074,-2000.0,0.00019839,2,"2024-12-07T22:10:44.074",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609610,1733609444084,-304.0,0.00019863,2,"2024-12-07T22:10:44.084",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609611,1733609444093,-302.32511479,0.00019899,2,"2024-12-07T22:10:44.093",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609612,1733609444102,-302.32511476,0.00019899,2,"2024-12-07T22:10:44.102",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609613,1733609444113,-302.32511476,0.00019899,2,"2024-12-07T22:10:44.113",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609614,1733609444122,-302.32511476,0.00019899,2,"2024-12-07T22:10:44.122",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609615,1733609444131,-302.32511476,0.00019899,2,"2024-12-07T22:10:44.131",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609616,1733609444141,-220.0,0.000199,2,"2024-12-07T22:10:44.141",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609617,1733609444150,-5100.0,0.000199,5,"2024-12-07T22:10:44.150",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609618,1733609444164,-5100.0,0.000199,10,"2024-12-07T22:10:44.164",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609620,1733609444175,-5100.0,0.000199,12,"2024-12-07T22:10:44.175",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609622,1733609444185,-5100.0,0.000199,13,"2024-12-07T22:10:44.185",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609624,1733609444195,-5100.0,0.000199,14,"2024-12-07T22:10:44.195",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609625,1733609444205,-597.31666882,0.000199,2,"2024-12-07T22:10:44.205",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609626,1733609444216,-4277.51863595,0.000199,2,"2024-12-07T22:10:44.216",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609628,1733609444231,-125.16469523,0.000199,2,"2024-12-07T22:10:44.231",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609629,1733609444241,-1156.61391288,0.000199,15,"2024-12-07T22:10:44.241",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609630,1733609444256,-3943.38608712,0.000199,15,"2024-12-07T22:10:44.256",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609631,1733609444265,-5100.0,0.000199,24,"2024-12-07T22:10:44.265",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609632,1733609444274,-5100.0,0.000199,25,"2024-12-07T22:10:44.274",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609633,1733609444283,-5100.0,0.000199,26,"2024-12-07T22:10:44.283",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609634,1733609444293,-5100.0,0.000199,27,"2024-12-07T22:10:44.293",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609635,1733609444307,-395.1459944,0.00019973,2,"2024-12-07T22:10:44.307",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609636,1733609444317,-150.0,0.00019998,2,"2024-12-07T22:10:44.317",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609637,1733609444327,-150.0,0.00019998,2,"2024-12-07T22:10:44.327",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609638,1733609444337,-150.0,0.00019998,2,"2024-12-07T22:10:44.337",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609639,1733609444346,-150.0,0.00019998,2,"2024-12-07T22:10:44.346",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609640,1733609444356,-150.0,0.00019998,2,"2024-12-07T22:10:44.356",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609641,1733609444367,-150.0,0.00019998,3,"2024-12-07T22:10:44.367",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609642,1733609444377,-150.0,0.00019998,3,"2024-12-07T22:10:44.377",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609643,1733609444387,-150.0,0.00019998,3,"2024-12-07T22:10:44.387",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609644,1733609444397,-184.95122214,0.00019998,3,"2024-12-07T22:10:44.397",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609645,1733609444405,-2000.0,0.00019999,2,"2024-12-07T22:10:44.405",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609646,1733609444415,-205.34797138,0.00019999,2,"2024-12-07T22:10:44.415",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609647,1733609444424,-500.0,0.00019999,2,"2024-12-07T22:10:44.424",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609648,1733609444433,-500.0,0.00019999,2,"2024-12-07T22:10:44.433",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609649,1733609444442,-500.0,0.00019999,2,"2024-12-07T22:10:44.442",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609650,1733609444451,-500.0,0.00019999,2,"2024-12-07T22:10:44.451",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609651,1733609444460,-358.09,0.00019999,2,"2024-12-07T22:10:44.460",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609652,1733609444469,-500.0,0.00019999,2,"2024-12-07T22:10:44.469",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609653,1733609444479,-500.0,0.00019999,2,"2024-12-07T22:10:44.479",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609654,1733609444488,-151.16,0.00019999,2,"2024-12-07T22:10:44.488",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609655,1733609444497,-500.0,0.00019999,2,"2024-12-07T22:10:44.497",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609656,1733609444506,-500.0,0.00019999,2,"2024-12-07T22:10:44.506",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609657,1733609444515,-434.59555614,0.00019999,2,"2024-12-07T22:10:44.515",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609658,1733609444524,-500.0,0.00019999,2,"2024-12-07T22:10:44.524",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609659,1733609444533,-348.64444386,0.00019999,2,"2024-12-07T22:10:44.533",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609660,1733609444542,-500.0,0.00019999,2,"2024-12-07T22:10:44.542",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609661,1733609444552,-491.0950006,0.00019999,2,"2024-12-07T22:10:44.552",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609662,1733609444561,-7500.0,0.00019999,2,"2024-12-07T22:10:44.561",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609663,1733609444571,-7500.0,0.00019999,2,"2024-12-07T22:10:44.571",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609664,1733609444580,-7500.0,0.00019999,2,"2024-12-07T22:10:44.580",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609665,1733609444589,-7500.0,0.00019999,2,"2024-12-07T22:10:44.589",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609666,1733609444598,-7500.0,0.00019999,2,"2024-12-07T22:10:44.598",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609667,1733609444607,-7500.0,0.00019999,2,"2024-12-07T22:10:44.607",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609668,1733609444617,-2641.38,0.00019999,2,"2024-12-07T22:10:44.617",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609669,1733609444626,-195.95577622,0.00019999,2,"2024-12-07T22:10:44.626",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609670,1733609444635,-1915.007,0.00019999,2,"2024-12-07T22:10:44.635",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609671,1733609444644,-14214.24094816,0.0002,3,"2024-12-07T22:10:44.644",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609672,1733609444863,-2996.72927843,0.0002,3,"2024-12-07T22:10:44.863",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609673,1733609444874,-12481.17119886,0.0002,3,"2024-12-07T22:10:44.874",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609674,1733609444885,-251.499999,0.0002,3,"2024-12-07T22:10:44.885",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609677,1733609445649,-146214.78659808,0.0002,3,"2024-12-07T22:10:45.649",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609678,1733609445658,-3898.20224826,0.0002,3,"2024-12-07T22:10:45.658",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609679,1733609445667,-559.0,0.0002,2,"2024-12-07T22:10:45.667",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609680,1733609445676,-414823.19002449,0.0002,2,"2024-12-07T22:10:45.676",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609681,1733609445687,-74201.75084096,0.0002,2,"2024-12-07T22:10:45.687",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609682,1733609445750,-1255.64999755,0.0002,2,"2024-12-07T22:10:45.750",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609683,1733609445857,-8014.99999998,0.0002,2,"2024-12-07T22:10:45.857",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609684,1733609445960,-15157.2,0.0002,2,"2024-12-07T22:10:45.960",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609685,1733609445972,-28427.360531,0.0002,2,"2024-12-07T22:10:45.972",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609686,1733609445983,-88474.108647,0.0002,2,"2024-12-07T22:10:45.983",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609687,1733609446148,-621.34342673,0.0002,2,"2024-12-07T22:10:46.148",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609690,1733609509547,9000.0,0.00021,120,"2024-12-07T22:11:49.547",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609691,1733609599557,-5000000.0,0.00027656,30,"2024-12-07T22:13:19.557",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609692,1733609753236,1128.31,0.000211,120,"2024-12-07T22:15:53.236",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609693,1733609771015,1128.3,0.000211,120,"2024-12-07T22:16:11.015",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609694,1733610155217,2500.0,0.00019998,120,"2024-12-07T22:22:35.217",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609695,1733610155485,2514.43729287,0.00019998,120,"2024-12-07T22:22:35.485",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609696,1733610308664,3323205.98750868,0.0001,2,"2024-12-07T22:25:08.664",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609703,1733610385728,1002.32578117,0.000211,120,"2024-12-07T22:26:25.728",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609704,1733610402767,1684.47,0.0001,10,"2024-12-07T22:26:42.767",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609738,1733610610850,-400.0,9.8e-05,3,"2024-12-07T22:30:10.850",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609739,1733610610875,-800.0,9.9e-05,3,"2024-12-07T22:30:10.875",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609740,1733610610898,-300.0,9.999e-05,2,"2024-12-07T22:30:10.898",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609741,1733610610919,-150.0,9.999e-05,2,"2024-12-07T22:30:10.919",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609742,1733610610941,-1957914.52522744,0.0001,2,"2024-12-07T22:30:10.941",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609743,1733610610963,-20024.89110787,0.0001,2,"2024-12-07T22:30:10.963",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609744,1733610610986,-1300.0,0.0001,3,"2024-12-07T22:30:10.986",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609745,1733610611007,-1184.55982473,0.0001,2,"2024-12-07T22:30:11.007",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609746,1733610611028,-4740.25308634,0.0001,2,"2024-12-07T22:30:11.028",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609747,1733610611048,-240.19738888,0.0001,2,"2024-12-07T22:30:11.048",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609760,1733610631806,-150.0,0.00012126,2,"2024-12-07T22:30:31.806",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609761,1733610631815,-218.74135047,0.00012399,2,"2024-12-07T22:30:31.815",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609762,1733610631824,-218.74135044,0.00012399,2,"2024-12-07T22:30:31.824",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609763,1733610631834,-218.74135044,0.00012399,2,"2024-12-07T22:30:31.834",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609764,1733610631847,-533.69969365,0.00012399,2,"2024-12-07T22:30:31.847",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609765,1733610631858,-168.53280319,0.00012399,2,"2024-12-07T22:30:31.858",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609766,1733610631867,-432.30066164,0.00012399,2,"2024-12-07T22:30:31.867",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609767,1733610631887,-269.93183517,0.00012399,2,"2024-12-07T22:30:31.887",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609768,1733610631896,-702.23249681,0.00012399,2,"2024-12-07T22:30:31.896",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609769,1733610631905,-450.0,0.00013,2,"2024-12-07T22:30:31.905",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609770,1733610631915,-702.23249681,0.00013233,2,"2024-12-07T22:30:31.915",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609771,1733610631924,-218.74135044,0.00013233,2,"2024-12-07T22:30:31.924",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609772,1733610631933,-7500.0,0.00013698,2,"2024-12-07T22:30:31.933",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609773,1733610631943,-7500.0,0.00013698,2,"2024-12-07T22:30:31.943",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609774,1733610631952,-7500.0,0.00013698,2,"2024-12-07T22:30:31.952",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609775,1733610631961,-7500.0,0.00013698,2,"2024-12-07T22:30:31.961",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609776,1733610631970,-7500.0,0.00013698,2,"2024-12-07T22:30:31.970",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609777,1733610631980,-7500.0,0.00013698,2,"2024-12-07T22:30:31.980",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609778,1733610631989,-7500.0,0.00013698,2,"2024-12-07T22:30:31.989",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609779,1733610631998,-7500.0,0.00013698,2,"2024-12-07T22:30:31.998",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609780,1733610632007,-1745.71182077,0.00014052,2,"2024-12-07T22:30:32.007",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609781,1733610632018,-6140.0,0.00014052,2,"2024-12-07T22:30:32.018",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609782,1733610632029,-9166.73808123,0.00014052,2,"2024-12-07T22:30:32.029",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609783,1733610632039,-6918.26191877,0.00014052,2,"2024-12-07T22:30:32.039",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609784,1733610632050,-700.0,0.00014052,2,"2024-12-07T22:30:32.050",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609785,1733610632061,-4130.39226323,0.00014052,2,"2024-12-07T22:30:32.061",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609786,1733610632071,-1749.60773677,0.00014068,2,"2024-12-07T22:30:32.071",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609787,1733610632082,-1360.0,0.00014068,2,"2024-12-07T22:30:32.082",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609788,1733610632098,-319.5,0.00014068,2,"2024-12-07T22:30:32.098",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609802,1733610637906,-2194.31815138,0.00014068,2,"2024-12-07T22:30:37.906",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609803,1733610637915,-16806.74583143,0.00014228,2,"2024-12-07T22:30:37.915",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609804,1733610637926,-245.70407057,0.00014228,2,"2024-12-07T22:30:37.926",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609805,1733610637935,-11748.654182,0.00014228,2,"2024-12-07T22:30:37.935",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609806,1733610637944,-702.23249681,0.00014344,2,"2024-12-07T22:30:37.944",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609807,1733610637953,-218.74135044,0.00014344,2,"2024-12-07T22:30:37.953",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609808,1733610637962,-17052.449902,0.00014404,2,"2024-12-07T22:30:37.962",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609809,1733610637970,-11748.654182,0.00014404,2,"2024-12-07T22:30:37.970",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609810,1733610637979,-3761.0,0.00014519,2,"2024-12-07T22:30:37.979",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609811,1733610637988,-3529.0,0.00014519,2,"2024-12-07T22:30:37.988",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609812,1733610637997,-17052.449902,0.00014579,2,"2024-12-07T22:30:37.997",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609813,1733610638006,-11748.654182,0.00014579,2,"2024-12-07T22:30:38.006",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609814,1733610638018,-169.71,0.00014611,2,"2024-12-07T22:30:38.018",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609815,1733610638027,-17052.449902,0.00014755,2,"2024-12-07T22:30:38.027",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609816,1733610638036,-11748.654182,0.00014755,2,"2024-12-07T22:30:38.036",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609817,1733610638046,-7500.0,0.00014879,2,"2024-12-07T22:30:38.046",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609818,1733610638055,-34355.14564819,0.0001488,2,"2024-12-07T22:30:38.055",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609819,1733610638068,-2466.90673816,0.0001488,2,"2024-12-07T22:30:38.068",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609820,1733610638080,-660.69050794,0.0001488,2,"2024-12-07T22:30:38.080",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609821,1733610638092,-3316.80811482,0.0001488,2,"2024-12-07T22:30:38.092",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609826,1733610639813,-30198.53439211,0.0001488,2,"2024-12-07T22:30:39.813",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609827,1733610639824,-200.0,0.00014955,2,"2024-12-07T22:30:39.824",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609828,1733610639834,-200.0,0.00014957,2,"2024-12-07T22:30:39.834",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609829,1733610639843,-1984.95120884,0.00014958,2,"2024-12-07T22:30:39.843",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609830,1733610639853,-1984.95120884,0.00014958,2,"2024-12-07T22:30:39.853",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609831,1733610639863,-1116.53505497,0.00014959,2,"2024-12-07T22:30:39.863",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609832,1733610639872,-538.61071312,0.00014959,2,"2024-12-07T22:30:39.872",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609833,1733610639885,-538.61071312,0.00014959,2,"2024-12-07T22:30:39.885",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609834,1733610639895,-403.95803484,0.00014959,2,"2024-12-07T22:30:39.895",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609835,1733610639904,-200.0,0.0001496,2,"2024-12-07T22:30:39.904",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609836,1733610639913,-200.0,0.0001496,2,"2024-12-07T22:30:39.913",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609837,1733610639922,-403.95803484,0.00014961,2,"2024-12-07T22:30:39.922",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609838,1733610639931,-2646.60161179,0.00014961,2,"2024-12-07T22:30:39.931",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609839,1733610639940,-200.0,0.00014961,2,"2024-12-07T22:30:39.940",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609840,1733610639950,-364.34525131,0.00014962,2,"2024-12-07T22:30:39.950",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609841,1733610639959,-200.0,0.00014962,2,"2024-12-07T22:30:39.959",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609842,1733610639968,-2646.60161179,0.00014962,2,"2024-12-07T22:30:39.968",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609843,1733610639978,-227.22639459,0.00014962,2,"2024-12-07T22:30:39.978",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609844,1733610639987,-273.25893849,0.00014962,2,"2024-12-07T22:30:39.987",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609845,1733610639997,-2646.60161179,0.00014963,2,"2024-12-07T22:30:39.997",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609846,1733610640006,-227.22639459,0.00014963,2,"2024-12-07T22:30:40.006",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609847,1733610640016,-200.0,0.00014963,2,"2024-12-07T22:30:40.016",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609848,1733610640026,-302.96852613,0.00014963,2,"2024-12-07T22:30:40.026",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609849,1733610640035,-227.22639459,0.00014964,2,"2024-12-07T22:30:40.035",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609850,1733610640044,-628.05096842,0.00014964,2,"2024-12-07T22:30:40.044",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609851,1733610640053,-403.95803484,0.00014964,2,"2024-12-07T22:30:40.053",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609852,1733610640062,-2646.60161179,0.00014965,2,"2024-12-07T22:30:40.062",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609853,1733610640072,-471.03822632,0.00014965,2,"2024-12-07T22:30:40.072",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609854,1733610640081,-200.0,0.00014966,2,"2024-12-07T22:30:40.081",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609855,1733610640090,-200.0,0.00014966,2,"2024-12-07T22:30:40.090",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609856,1733610640100,-628.05096842,0.00014967,2,"2024-12-07T22:30:40.100",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609857,1733610640109,-200.0,0.00014968,2,"2024-12-07T22:30:40.109",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609858,1733610640119,-200.0,0.00014968,2,"2024-12-07T22:30:40.119",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609859,1733610640128,-273.25893849,0.00014968,2,"2024-12-07T22:30:40.128",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609860,1733610640142,-302.96852613,0.00014968,2,"2024-12-07T22:30:40.142",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609861,1733610640152,-471.03822632,0.00014968,2,"2024-12-07T22:30:40.152",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609862,1733610640161,-538.61071312,0.00014969,2,"2024-12-07T22:30:40.161",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609863,1733610640171,-200.0,0.00014969,2,"2024-12-07T22:30:40.171",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609864,1733610640180,-302.96852613,0.0001497,2,"2024-12-07T22:30:40.180",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609865,1733610640189,-1488.71340663,0.0001497,2,"2024-12-07T22:30:40.189",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609866,1733610640199,-200.0,0.0001497,2,"2024-12-07T22:30:40.199",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609867,1733610640209,-273.25893849,0.0001497,2,"2024-12-07T22:30:40.209",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609868,1733610640218,-837.40129123,0.00014971,2,"2024-12-07T22:30:40.218",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609869,1733610640227,-628.05096842,0.00014971,2,"2024-12-07T22:30:40.227",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609870,1733610640237,-200.0,0.00014972,2,"2024-12-07T22:30:40.237",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609871,1733610640246,-273.25893849,0.00014973,2,"2024-12-07T22:30:40.246",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609872,1733610640255,-200.0,0.00014973,2,"2024-12-07T22:30:40.255",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609873,1733610640265,-200.0,0.00014973,2,"2024-12-07T22:30:40.265",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609874,1733610640274,-302.96852613,0.00014974,2,"2024-12-07T22:30:40.274",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609875,1733610640283,-628.05096842,0.00014974,2,"2024-12-07T22:30:40.283",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609876,1733610640293,-200.0,0.00014974,2,"2024-12-07T22:30:40.293",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609877,1733610640303,-837.40129123,0.00014975,2,"2024-12-07T22:30:40.303",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609878,1733610640312,-403.95803484,0.00014975,2,"2024-12-07T22:30:40.312",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609879,1733610640322,-204.94420386,0.00014975,2,"2024-12-07T22:30:40.322",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609880,1733610640332,-200.0,0.00014975,2,"2024-12-07T22:30:40.332",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609881,1733610640342,-200.0,0.00014976,2,"2024-12-07T22:30:40.342",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609882,1733610640351,-1488.71340663,0.00014976,2,"2024-12-07T22:30:40.351",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609883,1733610640361,-1488.71340663,0.00014976,2,"2024-12-07T22:30:40.361",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609884,1733610640371,-837.40129123,0.00014976,2,"2024-12-07T22:30:40.371",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609885,1733610640382,-273.25893849,0.00014977,2,"2024-12-07T22:30:40.382",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609886,1733610640392,-200.0,0.00014977,2,"2024-12-07T22:30:40.392",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609887,1733610640401,-200.0,0.00014978,2,"2024-12-07T22:30:40.401",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609888,1733610640411,-1488.71340663,0.00014978,2,"2024-12-07T22:30:40.411",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609889,1733610640420,-200.0,0.00014979,2,"2024-12-07T22:30:40.420",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609890,1733610640429,-302.96852613,0.00014979,2,"2024-12-07T22:30:40.429",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609891,1733610640439,-200.0,0.00014979,2,"2024-12-07T22:30:40.439",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609892,1733610640448,-471.03822632,0.0001498,2,"2024-12-07T22:30:40.448",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609893,1733610640457,-1116.53505497,0.0001498,2,"2024-12-07T22:30:40.457",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609894,1733610640466,-364.34525131,0.0001498,2,"2024-12-07T22:30:40.466",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609895,1733610640475,-200.0,0.00014981,2,"2024-12-07T22:30:40.475",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609896,1733610640485,-200.0,0.00014981,2,"2024-12-07T22:30:40.485",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609897,1733610640494,-1984.95120884,0.00014982,2,"2024-12-07T22:30:40.494",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609898,1733610640503,-364.34525131,0.00014982,2,"2024-12-07T22:30:40.503",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609899,1733610640513,-471.03822632,0.00014983,2,"2024-12-07T22:30:40.513",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609900,1733610640522,-200.0,0.00014983,2,"2024-12-07T22:30:40.522",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609901,1733610640531,-837.40129123,0.00014983,2,"2024-12-07T22:30:40.531",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609902,1733610640541,-204.94420386,0.00014983,2,"2024-12-07T22:30:40.541",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609903,1733610640551,-200.0,0.00014984,2,"2024-12-07T22:30:40.551",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609904,1733610640560,-403.95803484,0.00014984,2,"2024-12-07T22:30:40.560",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609905,1733610640570,-471.03822632,0.00014984,2,"2024-12-07T22:30:40.570",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609906,1733610640579,-227.22639459,0.00014984,2,"2024-12-07T22:30:40.579",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609907,1733610640589,-538.61071312,0.00014984,2,"2024-12-07T22:30:40.589",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609908,1733610640599,-273.25893849,0.00014984,2,"2024-12-07T22:30:40.599",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609909,1733610640608,-302.96852613,0.00014984,2,"2024-12-07T22:30:40.608",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609910,1733610640617,-364.34525131,0.00014985,2,"2024-12-07T22:30:40.617",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609911,1733610640626,-1488.71340663,0.00014986,2,"2024-12-07T22:30:40.626",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609912,1733610640639,-200.0,0.00014986,2,"2024-12-07T22:30:40.639",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609913,1733610640648,-200.0,0.00014986,2,"2024-12-07T22:30:40.648",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609914,1733610640842,-204.94420386,0.00014986,2,"2024-12-07T22:30:40.842",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609915,1733610640852,-1984.95120884,0.00014987,2,"2024-12-07T22:30:40.852",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609916,1733610640862,-364.34525131,0.00014987,2,"2024-12-07T22:30:40.862",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609917,1733610640871,-837.40129123,0.00014987,2,"2024-12-07T22:30:40.871",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609918,1733610640881,-2646.60161179,0.00014988,2,"2024-12-07T22:30:40.881",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609919,1733610640891,-204.94420386,0.00014989,2,"2024-12-07T22:30:40.891",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609920,1733610640901,-200.0,0.00014989,2,"2024-12-07T22:30:40.901",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609921,1733610640910,-1488.71340663,0.00014989,2,"2024-12-07T22:30:40.910",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609922,1733610640919,-204.94420386,0.00014989,2,"2024-12-07T22:30:40.919",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609923,1733610640929,-538.61071312,0.00014989,2,"2024-12-07T22:30:40.929",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609924,1733610640939,-471.03822632,0.00014991,2,"2024-12-07T22:30:40.939",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609925,1733610640950,-1116.53505497,0.00014993,2,"2024-12-07T22:30:40.950",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609926,1733610640960,-1116.53505497,0.00014993,2,"2024-12-07T22:30:40.960",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609927,1733610640969,-628.05096842,0.00014993,2,"2024-12-07T22:30:40.969",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609928,1733610640979,-403.95803484,0.00014994,2,"2024-12-07T22:30:40.979",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609929,1733610640988,-200.0,0.00014994,2,"2024-12-07T22:30:40.988",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609930,1733610640997,-204.94420386,0.00014994,2,"2024-12-07T22:30:40.997",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609931,1733610641007,-1984.95120884,0.00014995,2,"2024-12-07T22:30:41.007",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609932,1733610641016,-200.0,0.00014995,2,"2024-12-07T22:30:41.016",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609933,1733610641025,-227.22639459,0.00014995,2,"2024-12-07T22:30:41.025",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609934,1733610641034,-1116.53505497,0.00014995,2,"2024-12-07T22:30:41.034",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609935,1733610641043,-538.61071312,0.00014995,2,"2024-12-07T22:30:41.043",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609936,1733610641052,-1984.95120884,0.00014995,2,"2024-12-07T22:30:41.052",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609937,1733610641062,-200.0,0.00014995,2,"2024-12-07T22:30:41.062",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609938,1733610641071,-628.05096842,0.00014996,2,"2024-12-07T22:30:41.071",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609939,1733610641081,-200.0,0.00014996,2,"2024-12-07T22:30:41.081",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609940,1733610641090,-837.40129123,0.00014997,2,"2024-12-07T22:30:41.090",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609941,1733610641107,-200.0,0.00014998,2,"2024-12-07T22:30:41.107",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609942,1733610641118,-227.22639459,0.00014998,2,"2024-12-07T22:30:41.118",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609943,1733610641127,-364.34525131,0.00014998,2,"2024-12-07T22:30:41.127",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609944,1733610641139,-1116.53505497,0.00014999,2,"2024-12-07T22:30:41.139",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609945,1733610641148,-200.0,0.00014999,2,"2024-12-07T22:30:41.148",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609946,1733610641158,-2646.60161179,0.00014999,2,"2024-12-07T22:30:41.158",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609947,1733610641167,-3249.0,0.00015,2,"2024-12-07T22:30:41.167",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609948,1733610641176,-500.0,0.00015,2,"2024-12-07T22:30:41.176",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609949,1733610641186,-4276.6,0.00015,2,"2024-12-07T22:30:41.186",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609950,1733610641196,-500.0,0.00015068,2,"2024-12-07T22:30:41.196",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609951,1733610641206,-156.51598203,0.00015068,2,"2024-12-07T22:30:41.206",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609952,1733610641215,-500.0,0.00015068,2,"2024-12-07T22:30:41.215",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609953,1733610641225,-500.0,0.00015068,2,"2024-12-07T22:30:41.225",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609954,1733610641234,-500.0,0.00015068,2,"2024-12-07T22:30:41.234",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609955,1733610641243,-500.0,0.00015068,2,"2024-12-07T22:30:41.243",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609956,1733610641252,-500.0,0.00015068,2,"2024-12-07T22:30:41.252",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609957,1733610641262,-500.0,0.00015068,2,"2024-12-07T22:30:41.262",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609958,1733610641271,-500.0,0.00015068,2,"2024-12-07T22:30:41.271",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609959,1733610641280,-500.0,0.00015068,2,"2024-12-07T22:30:41.280",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609960,1733610641290,-500.0,0.00015068,2,"2024-12-07T22:30:41.290",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609961,1733610641299,-500.0,0.00015068,2,"2024-12-07T22:30:41.299",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609962,1733610641308,-500.0,0.00015068,2,"2024-12-07T22:30:41.308",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609963,1733610641317,-500.0,0.00015068,2,"2024-12-07T22:30:41.317",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609964,1733610641326,-500.0,0.00015068,2,"2024-12-07T22:30:41.326",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609965,1733610641336,-500.0,0.00015068,2,"2024-12-07T22:30:41.336",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609966,1733610641345,-500.0,0.00015068,2,"2024-12-07T22:30:41.345",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609967,1733610641354,-500.0,0.00015068,2,"2024-12-07T22:30:41.354",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609968,1733610641363,-500.0,0.00015068,2,"2024-12-07T22:30:41.363",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609969,1733610641372,-500.0,0.00015068,2,"2024-12-07T22:30:41.372",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609970,1733610641382,-500.0,0.00015068,2,"2024-12-07T22:30:41.382",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609971,1733610641392,-500.0,0.00015068,2,"2024-12-07T22:30:41.392",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609972,1733610641402,-500.0,0.00015068,2,"2024-12-07T22:30:41.402",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609973,1733610641411,-500.0,0.00015068,2,"2024-12-07T22:30:41.411",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609974,1733610641420,-500.0,0.00015068,2,"2024-12-07T22:30:41.420",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609975,1733610641430,-153.06810101,0.00015068,2,"2024-12-07T22:30:41.430",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609976,1733610641439,-500.0,0.00015068,2,"2024-12-07T22:30:41.439",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609977,1733610641448,-500.0,0.00015068,2,"2024-12-07T22:30:41.448",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609978,1733610641459,-500.0,0.00015068,2,"2024-12-07T22:30:41.459",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609979,1733610641469,-500.0,0.00015068,2,"2024-12-07T22:30:41.469",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609980,1733610641479,-346.30104686,0.00015068,2,"2024-12-07T22:30:41.479",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609981,1733610641487,-837.51,0.00015068,2,"2024-12-07T22:30:41.487",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609982,1733610641497,-837.51,0.00015068,2,"2024-12-07T22:30:41.497",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609983,1733610641507,-837.51,0.00015068,2,"2024-12-07T22:30:41.507",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609984,1733610641516,-837.51,0.00015068,2,"2024-12-07T22:30:41.516",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609985,1733610641525,-837.51,0.00015068,2,"2024-12-07T22:30:41.525",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609986,1733610641535,-837.51,0.00015068,2,"2024-12-07T22:30:41.535",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609987,1733610641544,-837.51,0.00015068,2,"2024-12-07T22:30:41.544",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609988,1733610641553,-837.51,0.00015068,2,"2024-12-07T22:30:41.553",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609989,1733610641563,-532.8,0.00015068,2,"2024-12-07T22:30:41.563",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609990,1733610641572,-500.0,0.00015068,2,"2024-12-07T22:30:41.572",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609991,1733610641581,-575.90134389,0.00015068,2,"2024-12-07T22:30:41.581",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609992,1733610641591,-1039.55,0.000151,2,"2024-12-07T22:30:41.591",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609993,1733610641600,-702.23249681,0.00015456,2,"2024-12-07T22:30:41.600",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609994,1733610641609,-218.74135044,0.00015456,2,"2024-12-07T22:30:41.609",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609995,1733610641619,-521.71,0.00015634,2,"2024-12-07T22:30:41.619",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609996,1733610641628,-1821.67,0.00015638,2,"2024-12-07T22:30:41.628",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609997,1733610641639,-702.23249681,0.00016567,2,"2024-12-07T22:30:41.639",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609998,1733610641648,-218.74135044,0.00016567,2,"2024-12-07T22:30:41.648",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609999,1733610641657,-550.0,0.00017,2,"2024-12-07T22:30:41.657",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610000,1733610641666,-1135.99612837,0.00017298,2,"2024-12-07T22:30:41.666",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610001,1733610641675,-1503.9,0.00017447,2,"2024-12-07T22:30:41.675",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610002,1733610641687,-151.0,0.00017563,2,"2024-12-07T22:30:41.687",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610003,1733610641698,-150.0,0.00017669,2,"2024-12-07T22:30:41.698",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610004,1733610641707,-1000.0,0.0001767,2,"2024-12-07T22:30:41.707",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610005,1733610641717,-1784.88,0.00017673,2,"2024-12-07T22:30:41.717",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610006,1733610641727,-702.23249681,0.00017678,2,"2024-12-07T22:30:41.727",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610007,1733610641736,-218.74135044,0.00017678,2,"2024-12-07T22:30:41.736",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610008,1733610641746,-443.692,0.00017702,2,"2024-12-07T22:30:41.746",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610009,1733610641756,-1852.42,0.00017714,2,"2024-12-07T22:30:41.756",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610010,1733610641765,-4534.98,0.00017721,2,"2024-12-07T22:30:41.765",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610011,1733610641775,-500.0,0.00017733,2,"2024-12-07T22:30:41.775",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610012,1733610641784,-837.51,0.00017733,2,"2024-12-07T22:30:41.784",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610013,1733610641794,-250.0,0.00017734,2,"2024-12-07T22:30:41.794",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610014,1733610641804,-30702.5,0.00017734,2,"2024-12-07T22:30:41.804",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610015,1733610641814,-1163.08,0.0001777,2,"2024-12-07T22:30:41.814",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610016,1733610641823,-257.55,0.0001779,2,"2024-12-07T22:30:41.823",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610017,1733610641833,-521.71,0.00017898,2,"2024-12-07T22:30:41.833",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610018,1733610641842,-1456.2,0.00017904,30,"2024-12-07T22:30:41.842",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610019,1733610641852,-310.77,0.00018155,2,"2024-12-07T22:30:41.852",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610020,1733610641861,-4036.38,0.00018415,7,"2024-12-07T22:30:41.861",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610021,1733610641870,-4036.38,0.00018415,7,"2024-12-07T22:30:41.870",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610022,1733610641880,-4036.38,0.00018415,7,"2024-12-07T22:30:41.880",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610023,1733610641891,-4036.38,0.00018415,7,"2024-12-07T22:30:41.891",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610024,1733610641900,-4036.38,0.00018689,7,"2024-12-07T22:30:41.900",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610025,1733610641909,-4036.38,0.00018689,7,"2024-12-07T22:30:41.909",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610026,1733610641918,-702.23249681,0.00018789,2,"2024-12-07T22:30:41.918",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610027,1733610641927,-218.74135044,0.00018789,2,"2024-12-07T22:30:41.927",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610028,1733610641937,-4036.38,0.00018962,7,"2024-12-07T22:30:41.937",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610029,1733610641946,-4036.38,0.00018962,7,"2024-12-07T22:30:41.946",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610030,1733610641956,-600.0,0.00019,2,"2024-12-07T22:30:41.956",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610031,1733610641965,-298.994,0.00019,2,"2024-12-07T22:30:41.965",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610032,1733610641974,-4000.0,0.00019178,2,"2024-12-07T22:30:41.974",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610033,1733610641984,-1700.0,0.000192,7,"2024-12-07T22:30:41.984",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610034,1733610641993,-4036.38,0.00019235,7,"2024-12-07T22:30:41.993",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610035,1733610642003,-4036.38,0.00019235,7,"2024-12-07T22:30:42.003",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610036,1733610642014,-500.0,0.00019299,2,"2024-12-07T22:30:42.014",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610037,1733610642023,-500.0,0.00019299,2,"2024-12-07T22:30:42.023",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610038,1733610642032,-1666.66,0.00019299,2,"2024-12-07T22:30:42.032",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610039,1733610642041,-500.0,0.00019299,2,"2024-12-07T22:30:42.041",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610040,1733610642051,-500.0,0.00019299,2,"2024-12-07T22:30:42.051",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610041,1733610642060,-500.0,0.00019299,2,"2024-12-07T22:30:42.060",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610042,1733610642069,-500.0,0.00019299,2,"2024-12-07T22:30:42.069",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610043,1733610642078,-509.15,0.00019299,2,"2024-12-07T22:30:42.078",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610044,1733610642087,-500.0,0.00019299,2,"2024-12-07T22:30:42.087",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610045,1733610642096,-500.0,0.00019299,2,"2024-12-07T22:30:42.096",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610046,1733610642106,-500.0,0.00019299,2,"2024-12-07T22:30:42.106",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610047,1733610642116,-478.02148261,0.00019299,2,"2024-12-07T22:30:42.116",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610048,1733610642126,-500.0,0.00019299,2,"2024-12-07T22:30:42.126",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610049,1733610642135,-500.0,0.00019299,2,"2024-12-07T22:30:42.135",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610050,1733610642145,-500.0,0.00019299,2,"2024-12-07T22:30:42.145",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610051,1733610642155,-500.0,0.00019299,2,"2024-12-07T22:30:42.155",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610052,1733610642164,-500.0,0.00019299,2,"2024-12-07T22:30:42.164",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610053,1733610642173,-500.0,0.00019299,2,"2024-12-07T22:30:42.173",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610054,1733610642183,-500.0,0.00019299,2,"2024-12-07T22:30:42.183",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610055,1733610642192,-500.0,0.00019299,2,"2024-12-07T22:30:42.192",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610056,1733610642201,-500.0,0.00019299,2,"2024-12-07T22:30:42.201",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610057,1733610642212,-2100.0,0.000193,7,"2024-12-07T22:30:42.212",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610058,1733610642221,-324.55963199,0.00019347,2,"2024-12-07T22:30:42.221",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610059,1733610642230,-500.0,0.00019347,2,"2024-12-07T22:30:42.230",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610060,1733610642239,-500.0,0.00019347,2,"2024-12-07T22:30:42.239",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610061,1733610642248,-500.0,0.00019347,2,"2024-12-07T22:30:42.248",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610062,1733610642257,-400.0,0.000194,7,"2024-12-07T22:30:42.257",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610063,1733610642266,-400.0,0.000195,7,"2024-12-07T22:30:42.266",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610064,1733610642275,-4036.38,0.00019508,7,"2024-12-07T22:30:42.275",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610065,1733610642284,-4036.38,0.00019508,7,"2024-12-07T22:30:42.284",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610066,1733610642294,-7926.6736609,0.000196,2,"2024-12-07T22:30:42.294",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610067,1733610642303,-5791.36089348,0.000196,2,"2024-12-07T22:30:42.303",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610068,1733610642313,-2326.78231447,0.000196,2,"2024-12-07T22:30:42.313",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610069,1733610642323,-400.0,0.000196,7,"2024-12-07T22:30:42.323",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610070,1733610642333,-400.0,0.000197,7,"2024-12-07T22:30:42.333",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610071,1733610642343,-152.0,0.00019761,3,"2024-12-07T22:30:42.343",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610072,1733610642352,-4036.38,0.00019781,7,"2024-12-07T22:30:42.352",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610074,1733610642362,-4036.38,0.00019781,7,"2024-12-07T22:30:42.362",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610075,1733610642372,-272.33300025,0.000198,2,"2024-12-07T22:30:42.372",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610076,1733610642381,-3000.0,0.000198,2,"2024-12-07T22:30:42.381",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610077,1733610642393,-857.0,0.000198,7,"2024-12-07T22:30:42.393",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610078,1733610642403,-500.0,0.0001984,2,"2024-12-07T22:30:42.403",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610079,1733610642414,-1000.0,0.00019879,2,"2024-12-07T22:30:42.414",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610080,1733610642424,-150.1569955,0.00019898,2,"2024-12-07T22:30:42.424",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610081,1733610642433,-532.8,0.00019898,2,"2024-12-07T22:30:42.433",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610082,1733610642442,-5000.0,0.00019899,2,"2024-12-07T22:30:42.442",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610083,1733610642452,-500.0,0.00019899,2,"2024-12-07T22:30:42.452",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610084,1733610642461,-7500.0,0.00019899,2,"2024-12-07T22:30:42.461",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610085,1733610642471,-220.0,0.000199,2,"2024-12-07T22:30:42.471",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610086,1733610642481,-5100.0,0.000199,17,"2024-12-07T22:30:42.481",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610087,1733610642490,-1005.7184458,0.000199,2,"2024-12-07T22:30:42.490",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610088,1733610642499,-1005.71844574,0.000199,2,"2024-12-07T22:30:42.499",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610089,1733610642508,-1005.71844574,0.000199,2,"2024-12-07T22:30:42.508",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610090,1733610642519,-1005.71844574,0.000199,2,"2024-12-07T22:30:42.519",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610091,1733610642528,-1005.71844574,0.000199,2,"2024-12-07T22:30:42.528",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610092,1733610642537,-1005.71844574,0.000199,2,"2024-12-07T22:30:42.537",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610093,1733610642547,-1005.71844574,0.000199,2,"2024-12-07T22:30:42.547",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610094,1733610642556,-1005.71844574,0.000199,2,"2024-12-07T22:30:42.556",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610095,1733610642565,-1005.71844574,0.000199,2,"2024-12-07T22:30:42.565",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610096,1733610642574,-1005.71844574,0.000199,2,"2024-12-07T22:30:42.574",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610097,1733610642583,-1005.71844574,0.000199,2,"2024-12-07T22:30:42.583",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610098,1733610642592,-1005.71844574,0.000199,2,"2024-12-07T22:30:42.592",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610099,1733610642602,-1005.71844574,0.000199,2,"2024-12-07T22:30:42.602",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610100,1733610642612,-1005.71844574,0.000199,2,"2024-12-07T22:30:42.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610101,1733610642622,-1005.71844574,0.000199,2,"2024-12-07T22:30:42.622",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610102,1733610642632,-1005.71844574,0.000199,2,"2024-12-07T22:30:42.632",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610103,1733610642647,-1005.71844574,0.000199,2,"2024-12-07T22:30:42.647",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610104,1733610642656,-702.23249681,0.000199,2,"2024-12-07T22:30:42.656",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610105,1733610642665,-1005.71844574,0.000199,2,"2024-12-07T22:30:42.665",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610106,1733610642674,-1005.71844574,0.000199,2,"2024-12-07T22:30:42.674",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610107,1733610642688,-1005.71844574,0.000199,2,"2024-12-07T22:30:42.688",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610108,1733610642697,-218.74135044,0.000199,2,"2024-12-07T22:30:42.697",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610109,1733610642706,-500.0,0.00019973,2,"2024-12-07T22:30:42.706",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610110,1733610642716,-500.0,0.00019973,2,"2024-12-07T22:30:42.716",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610111,1733610642726,-500.0,0.00019997,2,"2024-12-07T22:30:42.726",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610112,1733610642734,-444.37369489,0.00019997,2,"2024-12-07T22:30:42.734",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610113,1733610642743,-380.04879174,0.00019997,2,"2024-12-07T22:30:42.743",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610115,1733610642753,-500.0,0.00019997,2,"2024-12-07T22:30:42.753",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610116,1733610642762,-500.0,0.00019997,2,"2024-12-07T22:30:42.762",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610117,1733610642771,-891.92,0.00019997,2,"2024-12-07T22:30:42.771",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610118,1733610642779,-2434.64,0.00019997,2,"2024-12-07T22:30:42.779",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610119,1733610642789,-500.0,0.00019997,2,"2024-12-07T22:30:42.789",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610121,1733610642798,-500.0,0.00019997,2,"2024-12-07T22:30:42.798",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610122,1733610642808,-500.0,0.00019997,2,"2024-12-07T22:30:42.808",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610123,1733610642818,-500.0,0.00019997,2,"2024-12-07T22:30:42.818",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610124,1733610642827,-500.0,0.00019997,2,"2024-12-07T22:30:42.827",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610126,1733610642836,-500.0,0.00019997,2,"2024-12-07T22:30:42.836",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610128,1733610642846,-500.0,0.00019997,2,"2024-12-07T22:30:42.846",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610130,1733610642856,-500.0,0.00019997,2,"2024-12-07T22:30:42.856",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610131,1733610642865,-500.0,0.00019997,2,"2024-12-07T22:30:42.865",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610132,1733610642875,-500.0,0.00019997,2,"2024-12-07T22:30:42.875",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610133,1733610642884,-500.0,0.00019997,2,"2024-12-07T22:30:42.884",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610134,1733610642893,-500.0,0.00019997,2,"2024-12-07T22:30:42.893",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610135,1733610642903,-500.0,0.00019997,2,"2024-12-07T22:30:42.903",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610136,1733610642912,-500.0,0.00019997,2,"2024-12-07T22:30:42.912",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610137,1733610642921,-500.0,0.00019997,2,"2024-12-07T22:30:42.921",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610138,1733610642930,-500.0,0.00019998,2,"2024-12-07T22:30:42.930",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610139,1733610642941,-500.0,0.00019998,2,"2024-12-07T22:30:42.941",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610140,1733610642950,-500.0,0.00019998,2,"2024-12-07T22:30:42.950",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610141,1733610642959,-500.0,0.00019998,2,"2024-12-07T22:30:42.959",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610142,1733610642968,-500.0,0.00019998,2,"2024-12-07T22:30:42.968",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610143,1733610642976,-501.36659011,0.00019998,2,"2024-12-07T22:30:42.976",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610144,1733610642986,-580.18458201,0.00019998,2,"2024-12-07T22:30:42.986",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610145,1733610642995,-500.0,0.00019998,2,"2024-12-07T22:30:42.995",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610146,1733610643004,-500.0,0.00019998,2,"2024-12-07T22:30:43.004",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610147,1733610643014,-500.0,0.00019998,2,"2024-12-07T22:30:43.014",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610148,1733610643023,-588.16858527,0.00019998,2,"2024-12-07T22:30:43.023",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610149,1733610643032,-500.0,0.00019998,2,"2024-12-07T22:30:43.032",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610150,1733610643042,-500.0,0.00019998,2,"2024-12-07T22:30:43.042",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610151,1733610643051,-500.0,0.00019998,2,"2024-12-07T22:30:43.051",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610152,1733610643060,-500.0,0.00019998,2,"2024-12-07T22:30:43.060",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610153,1733610643069,-500.0,0.00019998,2,"2024-12-07T22:30:43.069",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610154,1733610643078,-500.0,0.00019998,2,"2024-12-07T22:30:43.078",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610155,1733610643087,-500.0,0.00019998,2,"2024-12-07T22:30:43.087",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610156,1733610643096,-500.0,0.00019998,2,"2024-12-07T22:30:43.096",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610157,1733610643105,-500.0,0.00019998,2,"2024-12-07T22:30:43.105",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610158,1733610643115,-500.0,0.00019998,2,"2024-12-07T22:30:43.115",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610159,1733610643125,-500.0,0.00019998,2,"2024-12-07T22:30:43.125",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610160,1733610643133,-500.0,0.00019998,2,"2024-12-07T22:30:43.133",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610161,1733610643144,-500.0,0.00019998,2,"2024-12-07T22:30:43.144",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610162,1733610643154,-500.0,0.00019998,2,"2024-12-07T22:30:43.154",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610163,1733610643164,-891.92,0.00019998,2,"2024-12-07T22:30:43.164",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610164,1733610643173,-2434.64,0.00019998,2,"2024-12-07T22:30:43.173",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610165,1733610643182,-500.0,0.00019998,2,"2024-12-07T22:30:43.182",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610166,1733610643191,-500.0,0.00019998,2,"2024-12-07T22:30:43.191",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610167,1733610643201,-500.0,0.00019998,2,"2024-12-07T22:30:43.201",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610168,1733610643211,-1666.66,0.00019998,2,"2024-12-07T22:30:43.211",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610169,1733610643221,-1666.66,0.00019998,2,"2024-12-07T22:30:43.221",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610170,1733610643231,-500.0,0.00019998,2,"2024-12-07T22:30:43.231",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610171,1733610643240,-500.0,0.00019998,2,"2024-12-07T22:30:43.240",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610172,1733610643250,-500.0,0.00019998,2,"2024-12-07T22:30:43.250",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610173,1733610643259,-500.0,0.00019998,2,"2024-12-07T22:30:43.259",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610174,1733610643269,-500.0,0.00019998,2,"2024-12-07T22:30:43.269",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610175,1733610643279,-500.0,0.00019998,2,"2024-12-07T22:30:43.279",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610176,1733610643289,-564.83940969,0.00019998,2,"2024-12-07T22:30:43.289",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610177,1733610643299,-500.0,0.00019998,2,"2024-12-07T22:30:43.299",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610178,1733610643309,-500.0,0.00019998,2,"2024-12-07T22:30:43.309",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610179,1733610643319,-500.0,0.00019998,2,"2024-12-07T22:30:43.319",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610180,1733610643329,-1999.0,0.00019998,2,"2024-12-07T22:30:43.329",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610181,1733610643339,-1999.0,0.00019998,2,"2024-12-07T22:30:43.339",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610182,1733610643348,-1999.0,0.00019998,2,"2024-12-07T22:30:43.348",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610183,1733610643358,-1999.0,0.00019998,2,"2024-12-07T22:30:43.358",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610184,1733610643367,-1999.0,0.00019998,2,"2024-12-07T22:30:43.367",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610185,1733610643376,-1999.0,0.00019998,2,"2024-12-07T22:30:43.376",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610186,1733610643388,-1999.0,0.00019998,2,"2024-12-07T22:30:43.388",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610187,1733610643398,-1999.0,0.00019998,2,"2024-12-07T22:30:43.398",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610188,1733610643407,-1999.0,0.00019998,2,"2024-12-07T22:30:43.407",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610189,1733610643417,-1999.0,0.00019998,2,"2024-12-07T22:30:43.417",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610190,1733610643426,-288.16365785,0.00019998,2,"2024-12-07T22:30:43.426",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610191,1733610643435,-500.0,0.00019998,2,"2024-12-07T22:30:43.435",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610192,1733610643444,-500.0,0.00019998,2,"2024-12-07T22:30:43.444",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610193,1733610643454,-500.0,0.00019998,2,"2024-12-07T22:30:43.454",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610194,1733610643463,-1999.0,0.00019998,3,"2024-12-07T22:30:43.463",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610195,1733610643472,-500.0,0.00019998,2,"2024-12-07T22:30:43.472",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610196,1733610643482,-500.0,0.00019998,2,"2024-12-07T22:30:43.482",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610197,1733610643491,-1999.0,0.00019998,3,"2024-12-07T22:30:43.491",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610198,1733610643501,-509.15,0.00019998,2,"2024-12-07T22:30:43.501",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610199,1733610643510,-1999.0,0.00019998,3,"2024-12-07T22:30:43.510",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610200,1733610643520,-509.15,0.00019998,2,"2024-12-07T22:30:43.520",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610201,1733610643530,-1999.0,0.00019998,3,"2024-12-07T22:30:43.530",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610202,1733610643540,-1999.0,0.00019998,3,"2024-12-07T22:30:43.540",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610203,1733610643550,-1999.0,0.00019998,3,"2024-12-07T22:30:43.550",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610204,1733610643559,-1999.0,0.00019998,3,"2024-12-07T22:30:43.559",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610205,1733610643568,-1999.0,0.00019998,3,"2024-12-07T22:30:43.568",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610206,1733610643577,-1999.0,0.00019998,3,"2024-12-07T22:30:43.577",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610207,1733610643587,-1999.0,0.00019998,3,"2024-12-07T22:30:43.587",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610208,1733610643597,-500.0,0.00019998,2,"2024-12-07T22:30:43.597",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610209,1733610643606,-500.0,0.00019998,2,"2024-12-07T22:30:43.606",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610210,1733610643615,-1999.0,0.00019998,3,"2024-12-07T22:30:43.615",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610211,1733610643625,-500.0,0.00019998,2,"2024-12-07T22:30:43.625",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610212,1733610643634,-500.0,0.00019998,2,"2024-12-07T22:30:43.634",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610213,1733610643645,-500.0,0.00019998,2,"2024-12-07T22:30:43.645",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610214,1733610643655,-500.0,0.00019998,2,"2024-12-07T22:30:43.655",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610215,1733610643664,-500.0,0.00019998,2,"2024-12-07T22:30:43.664",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610216,1733610643674,-976.63564338,0.00019998,2,"2024-12-07T22:30:43.674",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610217,1733610643685,-500.0,0.00019998,2,"2024-12-07T22:30:43.685",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610218,1733610643697,-500.0,0.00019998,2,"2024-12-07T22:30:43.697",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610219,1733610643706,-500.0,0.00019998,2,"2024-12-07T22:30:43.706",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610220,1733610643716,-500.0,0.00019998,2,"2024-12-07T22:30:43.716",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610221,1733610643727,-500.0,0.00019998,2,"2024-12-07T22:30:43.727",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610222,1733610643737,-500.0,0.00019998,2,"2024-12-07T22:30:43.737",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610223,1733610643747,-500.0,0.00019998,2,"2024-12-07T22:30:43.747",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610224,1733610643757,-500.0,0.00019998,2,"2024-12-07T22:30:43.757",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610225,1733610643767,-500.0,0.00019998,2,"2024-12-07T22:30:43.767",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610226,1733610643776,-500.0,0.00019998,2,"2024-12-07T22:30:43.776",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610227,1733610643786,-500.0,0.00019998,2,"2024-12-07T22:30:43.786",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610228,1733610643795,-500.0,0.00019998,2,"2024-12-07T22:30:43.795",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610229,1733610643804,-500.0,0.00019998,2,"2024-12-07T22:30:43.804",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610230,1733610643814,-500.0,0.00019998,2,"2024-12-07T22:30:43.814",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610231,1733610643824,-500.0,0.00019998,2,"2024-12-07T22:30:43.824",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610232,1733610643834,-500.0,0.00019998,2,"2024-12-07T22:30:43.834",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610233,1733610643843,-500.0,0.00019998,2,"2024-12-07T22:30:43.843",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610234,1733610643853,-500.0,0.00019998,2,"2024-12-07T22:30:43.853",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610235,1733610643862,-500.0,0.00019998,2,"2024-12-07T22:30:43.862",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610236,1733610643872,-500.0,0.00019998,2,"2024-12-07T22:30:43.872",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610237,1733610643881,-7500.0,0.00019998,2,"2024-12-07T22:30:43.881",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610238,1733610643893,-7500.0,0.00019998,2,"2024-12-07T22:30:43.893",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610239,1733610643902,-500.0,0.00019998,2,"2024-12-07T22:30:43.902",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610240,1733610643911,-500.0,0.00019998,2,"2024-12-07T22:30:43.911",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610241,1733610643922,-500.0,0.00019998,2,"2024-12-07T22:30:43.922",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610242,1733610643932,-500.0,0.00019998,2,"2024-12-07T22:30:43.932",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610243,1733610643941,-500.0,0.00019998,2,"2024-12-07T22:30:43.941",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610244,1733610643951,-500.0,0.00019998,2,"2024-12-07T22:30:43.951",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610245,1733610643960,-837.51,0.00019998,2,"2024-12-07T22:30:43.960",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610246,1733610643970,-837.51,0.00019998,2,"2024-12-07T22:30:43.970",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610247,1733610643979,-500.0,0.00019998,2,"2024-12-07T22:30:43.979",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610248,1733610643989,-500.0,0.00019998,2,"2024-12-07T22:30:43.989",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610249,1733610643998,-532.8,0.00019998,2,"2024-12-07T22:30:43.998",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610250,1733610644007,-532.8,0.00019998,2,"2024-12-07T22:30:44.007",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610251,1733610644017,-1006.75148418,0.00019999,10,"2024-12-07T22:30:44.017",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610252,1733610644027,-500.0,0.00019999,2,"2024-12-07T22:30:44.027",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610253,1733610644036,-500.0,0.00019999,2,"2024-12-07T22:30:44.036",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610254,1733610644045,-500.0,0.00019999,2,"2024-12-07T22:30:44.045",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610255,1733610644055,-500.0,0.00019999,2,"2024-12-07T22:30:44.055",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610256,1733610644064,-500.0,0.00019999,2,"2024-12-07T22:30:44.064",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610257,1733610644074,-500.0,0.00019999,2,"2024-12-07T22:30:44.074",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610258,1733610644083,-500.0,0.00019999,2,"2024-12-07T22:30:44.083",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610259,1733610644093,-500.0,0.00019999,2,"2024-12-07T22:30:44.093",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610260,1733610644103,-500.0,0.00019999,2,"2024-12-07T22:30:44.103",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610261,1733610644112,-364.24914616,0.00019999,2,"2024-12-07T22:30:44.112",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610262,1733610644122,-500.0,0.00019999,2,"2024-12-07T22:30:44.122",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610263,1733610644131,-500.0,0.00019999,2,"2024-12-07T22:30:44.131",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610264,1733610644143,-500.0,0.00019999,2,"2024-12-07T22:30:44.143",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610265,1733610644152,-500.0,0.00019999,2,"2024-12-07T22:30:44.152",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610266,1733610644161,-500.0,0.00019999,2,"2024-12-07T22:30:44.161",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610267,1733610644171,-500.0,0.00019999,2,"2024-12-07T22:30:44.171",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610268,1733610644180,-500.0,0.00019999,2,"2024-12-07T22:30:44.180",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610269,1733610644190,-500.0,0.00019999,2,"2024-12-07T22:30:44.190",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610270,1733610644199,-500.0,0.00019999,2,"2024-12-07T22:30:44.199",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610271,1733610644209,-500.0,0.00019999,2,"2024-12-07T22:30:44.209",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610272,1733610644219,-500.0,0.00019999,2,"2024-12-07T22:30:44.219",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610273,1733610644229,-648.43986952,0.00019999,2,"2024-12-07T22:30:44.229",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610274,1733610644239,-500.0,0.00019999,2,"2024-12-07T22:30:44.239",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610275,1733610644248,-500.0,0.00019999,2,"2024-12-07T22:30:44.248",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610276,1733610644257,-202.60440989,0.00019999,2,"2024-12-07T22:30:44.257",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610277,1733610644267,-500.0,0.00019999,2,"2024-12-07T22:30:44.267",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610278,1733610644276,-602.67721146,0.00019999,2,"2024-12-07T22:30:44.276",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610279,1733610644285,-500.0,0.00019999,2,"2024-12-07T22:30:44.285",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610280,1733610644294,-500.0,0.00019999,2,"2024-12-07T22:30:44.294",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610281,1733610644304,-500.0,0.00019999,2,"2024-12-07T22:30:44.304",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610282,1733610644314,-293.57988037,0.00019999,2,"2024-12-07T22:30:44.314",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610283,1733610644323,-500.0,0.00019999,2,"2024-12-07T22:30:44.323",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610284,1733610644332,-459.5719047,0.00019999,2,"2024-12-07T22:30:44.332",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610285,1733610644342,-500.0,0.00019999,2,"2024-12-07T22:30:44.342",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610286,1733610644351,-500.0,0.00019999,2,"2024-12-07T22:30:44.351",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610287,1733610644360,-243.16,0.00019999,2,"2024-12-07T22:30:44.360",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610288,1733610644370,-500.0,0.00019999,2,"2024-12-07T22:30:44.370",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610289,1733610644379,-500.0,0.00019999,2,"2024-12-07T22:30:44.379",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610290,1733610644388,-500.0,0.00019999,2,"2024-12-07T22:30:44.388",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610291,1733610644397,-500.0,0.00019999,2,"2024-12-07T22:30:44.397",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610292,1733610644406,-500.0,0.00019999,2,"2024-12-07T22:30:44.406",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610293,1733610644415,-500.0,0.00019999,2,"2024-12-07T22:30:44.415",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610294,1733610644424,-500.0,0.00019999,2,"2024-12-07T22:30:44.424",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610295,1733610644434,-500.0,0.00019999,2,"2024-12-07T22:30:44.434",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610296,1733610644443,-500.0,0.00019999,2,"2024-12-07T22:30:44.443",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610297,1733610644452,-500.0,0.00019999,2,"2024-12-07T22:30:44.452",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610298,1733610644462,-500.0,0.00019999,2,"2024-12-07T22:30:44.462",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610299,1733610644472,-156.04939592,0.00019999,2,"2024-12-07T22:30:44.472",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610300,1733610644481,-2434.64,0.00019999,2,"2024-12-07T22:30:44.481",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610301,1733610644490,-891.92,0.00019999,2,"2024-12-07T22:30:44.490",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610302,1733610644499,-891.92,0.00019999,2,"2024-12-07T22:30:44.499",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610303,1733610644510,-891.92,0.00019999,2,"2024-12-07T22:30:44.510",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610304,1733610644519,-891.92,0.00019999,2,"2024-12-07T22:30:44.519",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610305,1733610644528,-891.92,0.00019999,2,"2024-12-07T22:30:44.528",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610306,1733610644537,-2434.64,0.00019999,2,"2024-12-07T22:30:44.537",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610307,1733610644547,-891.92,0.00019999,2,"2024-12-07T22:30:44.547",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610308,1733610644556,-2434.64,0.00019999,2,"2024-12-07T22:30:44.556",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610309,1733610644565,-500.0,0.00019999,2,"2024-12-07T22:30:44.565",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610310,1733610644574,-891.92,0.00019999,2,"2024-12-07T22:30:44.574",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610311,1733610644584,-2434.64,0.00019999,2,"2024-12-07T22:30:44.584",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610312,1733610644593,-500.0,0.00019999,2,"2024-12-07T22:30:44.593",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610313,1733610644603,-891.92,0.00019999,2,"2024-12-07T22:30:44.603",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610314,1733610644612,-2434.64,0.00019999,2,"2024-12-07T22:30:44.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610315,1733610644622,-500.0,0.00019999,2,"2024-12-07T22:30:44.622",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610316,1733610644631,-891.92,0.00019999,2,"2024-12-07T22:30:44.631",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610317,1733610644641,-2434.64,0.00019999,2,"2024-12-07T22:30:44.641",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610318,1733610644651,-500.0,0.00019999,2,"2024-12-07T22:30:44.651",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610319,1733610644661,-2434.64,0.00019999,2,"2024-12-07T22:30:44.661",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610320,1733610644670,-891.92,0.00019999,2,"2024-12-07T22:30:44.670",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610321,1733610644679,-500.0,0.00019999,2,"2024-12-07T22:30:44.679",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610322,1733610644691,-2434.64,0.00019999,2,"2024-12-07T22:30:44.691",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610323,1733610644700,-891.92,0.00019999,2,"2024-12-07T22:30:44.700",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610324,1733610644710,-215.02361341,0.00019999,2,"2024-12-07T22:30:44.710",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610325,1733610644720,-2434.64,0.00019999,2,"2024-12-07T22:30:44.720",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610326,1733610644731,-891.92,0.00019999,2,"2024-12-07T22:30:44.731",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610327,1733610644740,-2434.64,0.00019999,2,"2024-12-07T22:30:44.740",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610328,1733610644907,-891.92,0.00019999,2,"2024-12-07T22:30:44.907",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610329,1733610644918,-2434.64,0.00019999,2,"2024-12-07T22:30:44.918",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610330,1733610644929,-891.92,0.00019999,2,"2024-12-07T22:30:44.929",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610331,1733610644939,-2434.64,0.00019999,2,"2024-12-07T22:30:44.939",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610332,1733610644948,-891.92,0.00019999,2,"2024-12-07T22:30:44.948",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610333,1733610644958,-2434.64,0.00019999,2,"2024-12-07T22:30:44.958",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610334,1733610644969,-891.92,0.00019999,2,"2024-12-07T22:30:44.969",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610335,1733610644978,-1145.72600763,0.00019999,2,"2024-12-07T22:30:44.978",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610336,1733610644998,-1000.892654,0.00019999,2,"2024-12-07T22:30:44.998",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610337,1733610645014,-288.02133837,0.00019999,2,"2024-12-07T22:30:45.014",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610338,1733610645023,-891.92,0.00019999,2,"2024-12-07T22:30:45.023",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610339,1733610645033,-2434.64,0.00019999,2,"2024-12-07T22:30:45.033",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610340,1733610645043,-2434.64,0.00019999,2,"2024-12-07T22:30:45.043",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610341,1733610645053,-1495.79069542,0.00019999,2,"2024-12-07T22:30:45.053",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610342,1733610645065,-680.34315717,0.00019999,2,"2024-12-07T22:30:45.065",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610343,1733610645222,-258.50614741,0.00019999,2,"2024-12-07T22:30:45.222",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610344,1733610645233,-481.85385259,0.00019999,2,"2024-12-07T22:30:45.233",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610345,1733610645245,-570.916685,0.00019999,2,"2024-12-07T22:30:45.245",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610346,1733610645257,-657.41777,0.00019999,2,"2024-12-07T22:30:45.257",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610347,1733610645268,-360.26241,0.00019999,2,"2024-12-07T22:30:45.268",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610348,1733610645280,-364.18928241,0.00019999,2,"2024-12-07T22:30:45.280",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610349,1733610645290,-2434.64,0.00019999,2,"2024-12-07T22:30:45.290",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610350,1733610645300,-2434.64,0.00019999,2,"2024-12-07T22:30:45.300",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610351,1733610645309,-2434.64,0.00019999,2,"2024-12-07T22:30:45.309",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610352,1733610645319,-2434.68,0.00019999,2,"2024-12-07T22:30:45.319",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610353,1733610645329,-500.0,0.00019999,2,"2024-12-07T22:30:45.329",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610355,1733610645339,-500.0,0.00019999,2,"2024-12-07T22:30:45.339",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610356,1733610645349,-500.0,0.00019999,2,"2024-12-07T22:30:45.349",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610357,1733610645358,-500.0,0.00019999,2,"2024-12-07T22:30:45.358",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610358,1733610645367,-500.0,0.00019999,2,"2024-12-07T22:30:45.367",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610359,1733610645378,-500.0,0.00019999,2,"2024-12-07T22:30:45.378",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610360,1733610645388,-500.0,0.00019999,2,"2024-12-07T22:30:45.388",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610361,1733610645398,-500.0,0.00019999,2,"2024-12-07T22:30:45.398",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610362,1733610645408,-1666.66,0.00019999,2,"2024-12-07T22:30:45.408",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610363,1733610645417,-500.0,0.00019999,2,"2024-12-07T22:30:45.417",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610364,1733610645427,-500.0,0.00019999,2,"2024-12-07T22:30:45.427",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610365,1733610645436,-1666.66,0.00019999,2,"2024-12-07T22:30:45.436",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610366,1733610645446,-500.0,0.00019999,2,"2024-12-07T22:30:45.446",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610367,1733610645455,-1666.66,0.00019999,2,"2024-12-07T22:30:45.455",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610368,1733610645465,-500.0,0.00019999,2,"2024-12-07T22:30:45.465",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610369,1733610645475,-1666.66,0.00019999,2,"2024-12-07T22:30:45.475",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610370,1733610645484,-500.0,0.00019999,2,"2024-12-07T22:30:45.484",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610371,1733610645493,-1666.66,0.00019999,2,"2024-12-07T22:30:45.493",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610372,1733610645502,-500.0,0.00019999,2,"2024-12-07T22:30:45.502",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610373,1733610645512,-1666.66,0.00019999,2,"2024-12-07T22:30:45.512",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610374,1733610645521,-500.0,0.00019999,2,"2024-12-07T22:30:45.521",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610375,1733610645530,-1666.66,0.00019999,2,"2024-12-07T22:30:45.530",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610376,1733610645539,-500.0,0.00019999,2,"2024-12-07T22:30:45.539",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610377,1733610645549,-1666.66,0.00019999,2,"2024-12-07T22:30:45.549",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610378,1733610645558,-500.0,0.00019999,2,"2024-12-07T22:30:45.558",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610379,1733610645567,-1666.66,0.00019999,2,"2024-12-07T22:30:45.567",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610380,1733610645576,-500.0,0.00019999,2,"2024-12-07T22:30:45.576",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610381,1733610645585,-1666.66,0.00019999,2,"2024-12-07T22:30:45.585",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610382,1733610645594,-500.0,0.00019999,2,"2024-12-07T22:30:45.594",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610383,1733610645603,-1666.66,0.00019999,2,"2024-12-07T22:30:45.603",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610384,1733610645613,-500.0,0.00019999,2,"2024-12-07T22:30:45.613",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610385,1733610645622,-155.34978411,0.00019999,2,"2024-12-07T22:30:45.622",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610386,1733610645631,-1666.66,0.00019999,2,"2024-12-07T22:30:45.631",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610387,1733610645641,-291.6,0.00019999,2,"2024-12-07T22:30:45.641",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610388,1733610645650,-1666.66,0.00019999,2,"2024-12-07T22:30:45.650",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610389,1733610645659,-1666.66,0.00019999,2,"2024-12-07T22:30:45.659",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610390,1733610645668,-1666.66,0.00019999,2,"2024-12-07T22:30:45.668",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610391,1733610645677,-1666.66,0.00019999,2,"2024-12-07T22:30:45.677",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610392,1733610645690,-1666.66,0.00019999,2,"2024-12-07T22:30:45.690",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610393,1733610645700,-1666.66,0.00019999,2,"2024-12-07T22:30:45.700",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610394,1733610645709,-1666.66,0.00019999,2,"2024-12-07T22:30:45.709",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610395,1733610645718,-1666.66,0.00019999,2,"2024-12-07T22:30:45.718",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610397,1733610645729,-1666.82,0.00019999,2,"2024-12-07T22:30:45.729",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610399,1733610645738,-500.0,0.00019999,2,"2024-12-07T22:30:45.738",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610401,1733610645747,-500.0,0.00019999,2,"2024-12-07T22:30:45.747",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610402,1733610645756,-500.0,0.00019999,2,"2024-12-07T22:30:45.756",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610403,1733610645765,-500.0,0.00019999,2,"2024-12-07T22:30:45.765",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610404,1733610645774,-500.0,0.00019999,2,"2024-12-07T22:30:45.774",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610405,1733610645784,-500.0,0.00019999,2,"2024-12-07T22:30:45.784",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610406,1733610645793,-500.0,0.00019999,2,"2024-12-07T22:30:45.793",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610407,1733610645802,-500.0,0.00019999,2,"2024-12-07T22:30:45.802",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610408,1733610645811,-500.0,0.00019999,2,"2024-12-07T22:30:45.811",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610409,1733610645821,-500.0,0.00019999,2,"2024-12-07T22:30:45.821",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610410,1733610645830,-500.0,0.00019999,2,"2024-12-07T22:30:45.830",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610411,1733610645840,-500.0,0.00019999,2,"2024-12-07T22:30:45.840",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610412,1733610645848,-500.0,0.00019999,2,"2024-12-07T22:30:45.848",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610413,1733610645857,-500.0,0.00019999,2,"2024-12-07T22:30:45.857",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610414,1733610645866,-500.0,0.00019999,2,"2024-12-07T22:30:45.866",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610415,1733610645876,-500.0,0.00019999,2,"2024-12-07T22:30:45.876",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610416,1733610645885,-500.0,0.00019999,2,"2024-12-07T22:30:45.885",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610417,1733610645894,-500.0,0.00019999,2,"2024-12-07T22:30:45.894",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610418,1733610645904,-634.6,0.00019999,2,"2024-12-07T22:30:45.904",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610419,1733610645913,-500.0,0.00019999,2,"2024-12-07T22:30:45.913",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610420,1733610645922,-500.0,0.00019999,2,"2024-12-07T22:30:45.922",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610421,1733610645931,-500.0,0.00019999,2,"2024-12-07T22:30:45.931",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610422,1733610645940,-500.0,0.00019999,2,"2024-12-07T22:30:45.940",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610423,1733610645950,-500.0,0.00019999,2,"2024-12-07T22:30:45.950",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610424,1733610645959,-500.0,0.00019999,2,"2024-12-07T22:30:45.959",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610425,1733610645968,-378.5,0.00019999,2,"2024-12-07T22:30:45.968",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610426,1733610645979,-500.0,0.00019999,2,"2024-12-07T22:30:45.979",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610427,1733610645988,-500.0,0.00019999,2,"2024-12-07T22:30:45.988",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610428,1733610645997,-500.0,0.00019999,2,"2024-12-07T22:30:45.997",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610429,1733610646007,-500.0,0.00019999,2,"2024-12-07T22:30:46.007",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610430,1733610646018,-500.0,0.00019999,2,"2024-12-07T22:30:46.018",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610431,1733610646028,-500.0,0.00019999,2,"2024-12-07T22:30:46.028",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610432,1733610646038,-500.0,0.00019999,2,"2024-12-07T22:30:46.038",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610433,1733610646048,-500.0,0.00019999,2,"2024-12-07T22:30:46.048",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610434,1733610646058,-500.0,0.00019999,2,"2024-12-07T22:30:46.058",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610435,1733610646068,-500.0,0.00019999,2,"2024-12-07T22:30:46.068",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610436,1733610646079,-500.0,0.00019999,2,"2024-12-07T22:30:46.079",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610437,1733610646089,-500.0,0.00019999,2,"2024-12-07T22:30:46.089",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610438,1733610646099,-500.0,0.00019999,2,"2024-12-07T22:30:46.099",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610439,1733610646109,-500.0,0.00019999,2,"2024-12-07T22:30:46.109",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610440,1733610646118,-255.8,0.00019999,2,"2024-12-07T22:30:46.118",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610441,1733610646127,-500.0,0.00019999,2,"2024-12-07T22:30:46.127",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610442,1733610646139,-500.0,0.00019999,2,"2024-12-07T22:30:46.139",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610443,1733610646151,-500.0,0.00019999,2,"2024-12-07T22:30:46.151",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610444,1733610646160,-500.0,0.00019999,2,"2024-12-07T22:30:46.160",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610445,1733610646169,-500.0,0.00019999,2,"2024-12-07T22:30:46.169",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610446,1733610646179,-500.0,0.00019999,2,"2024-12-07T22:30:46.179",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610447,1733610646188,-500.0,0.00019999,2,"2024-12-07T22:30:46.188",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610448,1733610646198,-500.0,0.00019999,2,"2024-12-07T22:30:46.198",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610449,1733610646207,-500.0,0.00019999,2,"2024-12-07T22:30:46.207",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610450,1733610646216,-500.0,0.00019999,2,"2024-12-07T22:30:46.216",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610451,1733610646226,-500.0,0.00019999,2,"2024-12-07T22:30:46.226",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610452,1733610646235,-382.6,0.00019999,2,"2024-12-07T22:30:46.235",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610453,1733610646245,-500.0,0.00019999,2,"2024-12-07T22:30:46.245",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610454,1733610646254,-500.0,0.00019999,2,"2024-12-07T22:30:46.254",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610455,1733610646264,-500.0,0.00019999,2,"2024-12-07T22:30:46.264",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610456,1733610646274,-509.15,0.00019999,2,"2024-12-07T22:30:46.274",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610457,1733610646284,-500.0,0.00019999,2,"2024-12-07T22:30:46.284",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610458,1733610646294,-509.15,0.00019999,2,"2024-12-07T22:30:46.294",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610459,1733610646303,-500.0,0.00019999,2,"2024-12-07T22:30:46.303",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610460,1733610646313,-509.15,0.00019999,2,"2024-12-07T22:30:46.313",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610461,1733610646322,-509.15,0.00019999,2,"2024-12-07T22:30:46.322",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610462,1733610646332,-509.15,0.00019999,2,"2024-12-07T22:30:46.332",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610463,1733610646342,-602.27393532,0.00019999,2,"2024-12-07T22:30:46.342",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610464,1733610646351,-509.15,0.00019999,2,"2024-12-07T22:30:46.351",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610465,1733610646361,-509.15,0.00019999,2,"2024-12-07T22:30:46.361",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610466,1733610646371,-509.15,0.00019999,2,"2024-12-07T22:30:46.371",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610467,1733610646381,-509.15,0.00019999,2,"2024-12-07T22:30:46.381",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610468,1733610646399,-509.15,0.00019999,2,"2024-12-07T22:30:46.399",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610469,1733610646409,-169.88280374,0.00019999,2,"2024-12-07T22:30:46.409",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610470,1733610646429,-266.100001,0.00019999,2,"2024-12-07T22:30:46.429",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610471,1733610646440,-73.16719526,0.00019999,2,"2024-12-07T22:30:46.440",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610472,1733610646450,-509.15,0.00019999,2,"2024-12-07T22:30:46.450",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610473,1733610646459,-509.15,0.00019999,2,"2024-12-07T22:30:46.459",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610474,1733610646468,-509.15,0.00019999,2,"2024-12-07T22:30:46.468",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610475,1733610646477,-509.15,0.00019999,2,"2024-12-07T22:30:46.477",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610476,1733610646486,-509.15,0.00019999,2,"2024-12-07T22:30:46.486",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610477,1733610646495,-509.15,0.00019999,2,"2024-12-07T22:30:46.495",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610478,1733610646504,-509.15,0.00019999,2,"2024-12-07T22:30:46.504",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610479,1733610646513,-509.15,0.00019999,2,"2024-12-07T22:30:46.513",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610480,1733610646522,-509.15,0.00019999,2,"2024-12-07T22:30:46.522",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610481,1733610646531,-500.0,0.00019999,2,"2024-12-07T22:30:46.531",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610482,1733610646540,-509.3513016,0.00019999,2,"2024-12-07T22:30:46.540",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610483,1733610646549,-500.0,0.00019999,2,"2024-12-07T22:30:46.549",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610484,1733610646558,-500.0,0.00019999,2,"2024-12-07T22:30:46.558",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610485,1733610646567,-500.0,0.00019999,2,"2024-12-07T22:30:46.567",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610486,1733610646576,-500.0,0.00019999,2,"2024-12-07T22:30:46.576",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610487,1733610646585,-500.0,0.00019999,2,"2024-12-07T22:30:46.585",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610488,1733610646594,-500.0,0.00019999,2,"2024-12-07T22:30:46.594",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610489,1733610646603,-500.0,0.00019999,2,"2024-12-07T22:30:46.603",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610490,1733610646612,-500.0,0.00019999,2,"2024-12-07T22:30:46.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610491,1733610646622,-500.0,0.00019999,2,"2024-12-07T22:30:46.622",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610492,1733610646631,-500.0,0.00019999,2,"2024-12-07T22:30:46.631",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610493,1733610646646,-500.0,0.00019999,2,"2024-12-07T22:30:46.646",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610494,1733610646656,-500.0,0.00019999,2,"2024-12-07T22:30:46.656",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610495,1733610646665,-500.0,0.00019999,2,"2024-12-07T22:30:46.665",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610496,1733610646674,-500.0,0.00019999,2,"2024-12-07T22:30:46.674",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610497,1733610646683,-500.0,0.00019999,2,"2024-12-07T22:30:46.683",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610498,1733610646695,-500.0,0.00019999,2,"2024-12-07T22:30:46.695",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610499,1733610646704,-500.0,0.00019999,2,"2024-12-07T22:30:46.704",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610500,1733610646714,-500.0,0.00019999,2,"2024-12-07T22:30:46.714",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610501,1733610646723,-500.0,0.00019999,2,"2024-12-07T22:30:46.723",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610502,1733610646733,-298.98,0.00019999,2,"2024-12-07T22:30:46.733",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610503,1733610646743,-500.0,0.00019999,2,"2024-12-07T22:30:46.743",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610504,1733610646752,-500.0,0.00019999,2,"2024-12-07T22:30:46.752",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610505,1733610646762,-500.0,0.00019999,2,"2024-12-07T22:30:46.762",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610506,1733610646771,-500.0,0.00019999,2,"2024-12-07T22:30:46.771",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610507,1733610646781,-500.0,0.00019999,2,"2024-12-07T22:30:46.781",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610508,1733610646791,-500.0,0.00019999,2,"2024-12-07T22:30:46.791",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610509,1733610646800,-500.0,0.00019999,2,"2024-12-07T22:30:46.800",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610510,1733610646810,-500.0,0.00019999,2,"2024-12-07T22:30:46.810",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610511,1733610646819,-500.0,0.00019999,2,"2024-12-07T22:30:46.819",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610512,1733610646828,-500.0,0.00019999,2,"2024-12-07T22:30:46.828",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610513,1733610646838,-500.0,0.00019999,2,"2024-12-07T22:30:46.838",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610514,1733610646847,-500.0,0.00019999,2,"2024-12-07T22:30:46.847",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610515,1733610646857,-177.2,0.00019999,2,"2024-12-07T22:30:46.857",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610516,1733610646867,-500.0,0.00019999,2,"2024-12-07T22:30:46.867",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610517,1733610646876,-500.0,0.00019999,2,"2024-12-07T22:30:46.876",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610518,1733610646886,-500.0,0.00019999,2,"2024-12-07T22:30:46.886",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610519,1733610646895,-500.0,0.00019999,2,"2024-12-07T22:30:46.895",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610520,1733610646904,-500.0,0.00019999,2,"2024-12-07T22:30:46.904",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610521,1733610646913,-500.0,0.00019999,2,"2024-12-07T22:30:46.913",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610522,1733610646922,-500.0,0.00019999,2,"2024-12-07T22:30:46.922",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610523,1733610646931,-500.0,0.00019999,2,"2024-12-07T22:30:46.931",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610524,1733610646940,-527.7,0.00019999,2,"2024-12-07T22:30:46.940",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610525,1733610646949,-500.0,0.00019999,2,"2024-12-07T22:30:46.949",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610526,1733610646958,-500.0,0.00019999,2,"2024-12-07T22:30:46.958",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610527,1733610646967,-500.0,0.00019999,2,"2024-12-07T22:30:46.967",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610528,1733610646976,-500.0,0.00019999,2,"2024-12-07T22:30:46.976",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610529,1733610646985,-500.0,0.00019999,2,"2024-12-07T22:30:46.985",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610530,1733610646994,-500.0,0.00019999,2,"2024-12-07T22:30:46.994",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610531,1733610647004,-500.0,0.00019999,2,"2024-12-07T22:30:47.004",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610532,1733610647013,-500.0,0.00019999,2,"2024-12-07T22:30:47.013",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610533,1733610647022,-500.0,0.00019999,2,"2024-12-07T22:30:47.022",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610534,1733610647032,-500.0,0.00019999,2,"2024-12-07T22:30:47.032",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610535,1733610647041,-500.0,0.00019999,2,"2024-12-07T22:30:47.041",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610536,1733610647051,-500.0,0.00019999,2,"2024-12-07T22:30:47.051",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610537,1733610647061,-500.0,0.00019999,2,"2024-12-07T22:30:47.061",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610538,1733610647071,-500.0,0.00019999,2,"2024-12-07T22:30:47.071",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610539,1733610647080,-282.7,0.00019999,2,"2024-12-07T22:30:47.080",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610540,1733610647089,-500.0,0.00019999,2,"2024-12-07T22:30:47.089",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610541,1733610647098,-500.0,0.00019999,2,"2024-12-07T22:30:47.098",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610542,1733610647107,-500.0,0.00019999,2,"2024-12-07T22:30:47.107",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610543,1733610647117,-500.0,0.00019999,2,"2024-12-07T22:30:47.117",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610544,1733610647126,-500.0,0.00019999,2,"2024-12-07T22:30:47.126",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610545,1733610647135,-500.0,0.00019999,2,"2024-12-07T22:30:47.135",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610546,1733610647188,-500.0,0.00019999,2,"2024-12-07T22:30:47.188",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610547,1733610647197,-500.0,0.00019999,2,"2024-12-07T22:30:47.197",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610548,1733610647206,-500.0,0.00019999,2,"2024-12-07T22:30:47.206",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610549,1733610647215,-500.0,0.00019999,2,"2024-12-07T22:30:47.215",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610550,1733610647224,-500.0,0.00019999,2,"2024-12-07T22:30:47.224",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610551,1733610647233,-51.5691288,0.00019999,2,"2024-12-07T22:30:47.233",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610552,1733610647592,-448.4308712,0.00019999,2,"2024-12-07T22:30:47.592",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610553,1733610647601,-500.0,0.00019999,2,"2024-12-07T22:30:47.601",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610554,1733610647612,-500.0,0.00019999,2,"2024-12-07T22:30:47.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610555,1733610647621,-500.0,0.00019999,2,"2024-12-07T22:30:47.621",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610556,1733610647630,-184.7,0.00019999,2,"2024-12-07T22:30:47.630",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610557,1733610647639,-500.0,0.00019999,2,"2024-12-07T22:30:47.639",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610558,1733610647648,-500.0,0.00019999,2,"2024-12-07T22:30:47.648",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610559,1733610647657,-500.0,0.00019999,2,"2024-12-07T22:30:47.657",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610560,1733610647666,-500.0,0.00019999,2,"2024-12-07T22:30:47.666",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610561,1733610647676,-500.0,0.00019999,2,"2024-12-07T22:30:47.676",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610562,1733610647686,-406.89541385,0.00019999,2,"2024-12-07T22:30:47.686",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610563,1733610647698,-500.0,0.00019999,2,"2024-12-07T22:30:47.698",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610564,1733610647707,-500.0,0.00019999,2,"2024-12-07T22:30:47.707",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610565,1733610647715,-500.0,0.00019999,2,"2024-12-07T22:30:47.715",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610566,1733610647725,-500.0,0.00019999,2,"2024-12-07T22:30:47.725",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610567,1733610647735,-500.0,0.00019999,2,"2024-12-07T22:30:47.735",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610568,1733610647744,-500.0,0.00019999,2,"2024-12-07T22:30:47.744",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610569,1733610647754,-500.0,0.00019999,2,"2024-12-07T22:30:47.754",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610570,1733610647763,-500.0,0.00019999,2,"2024-12-07T22:30:47.763",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610571,1733610647772,-500.0,0.00019999,2,"2024-12-07T22:30:47.772",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610572,1733610647781,-500.0,0.00019999,2,"2024-12-07T22:30:47.781",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610573,1733610647790,-500.0,0.00019999,2,"2024-12-07T22:30:47.790",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610574,1733610647799,-500.0,0.00019999,2,"2024-12-07T22:30:47.799",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610575,1733610647810,-500.0,0.00019999,2,"2024-12-07T22:30:47.810",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610576,1733610647819,-267.36628023,0.00019999,2,"2024-12-07T22:30:47.819",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610577,1733610647828,-500.0,0.00019999,2,"2024-12-07T22:30:47.828",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610578,1733610647838,-500.0,0.00019999,2,"2024-12-07T22:30:47.838",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610579,1733610647847,-500.0,0.00019999,2,"2024-12-07T22:30:47.847",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610580,1733610647856,-500.0,0.00019999,2,"2024-12-07T22:30:47.856",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610581,1733610647865,-500.0,0.00019999,2,"2024-12-07T22:30:47.865",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610582,1733610647874,-500.0,0.00019999,2,"2024-12-07T22:30:47.874",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610583,1733610647884,-635.9,0.00019999,2,"2024-12-07T22:30:47.884",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610584,1733610647893,-500.0,0.00019999,2,"2024-12-07T22:30:47.893",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610585,1733610647902,-500.0,0.00019999,2,"2024-12-07T22:30:47.902",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610586,1733610647911,-500.0,0.00019999,2,"2024-12-07T22:30:47.911",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610587,1733610647920,-436.94,0.00019999,2,"2024-12-07T22:30:47.920",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610588,1733610647929,-500.0,0.00019999,2,"2024-12-07T22:30:47.929",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610589,1733610647938,-500.0,0.00019999,2,"2024-12-07T22:30:47.938",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610590,1733610647947,-500.0,0.00019999,2,"2024-12-07T22:30:47.947",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610591,1733610647956,-500.0,0.00019999,2,"2024-12-07T22:30:47.956",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610592,1733610647965,-500.0,0.00019999,2,"2024-12-07T22:30:47.965",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610593,1733610647973,-500.0,0.00019999,2,"2024-12-07T22:30:47.973",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610594,1733610647982,-500.0,0.00019999,2,"2024-12-07T22:30:47.982",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610595,1733610647991,-500.0,0.00019999,2,"2024-12-07T22:30:47.991",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610596,1733610648000,-500.0,0.00019999,2,"2024-12-07T22:30:48.000",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610597,1733610648010,-6482.07046384,0.00019999,2,"2024-12-07T22:30:48.010",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610598,1733610648025,-1017.92953616,0.00019999,2,"2024-12-07T22:30:48.025",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610599,1733610648035,-7500.0,0.00019999,2,"2024-12-07T22:30:48.035",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610600,1733610648044,-7500.0,0.00019999,2,"2024-12-07T22:30:48.044",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610601,1733610648053,-7500.0,0.00019999,2,"2024-12-07T22:30:48.053",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610602,1733610648062,-7500.0,0.00019999,2,"2024-12-07T22:30:48.062",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610603,1733610648071,-7500.0,0.00019999,2,"2024-12-07T22:30:48.071",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610604,1733610648080,-500.0,0.00019999,2,"2024-12-07T22:30:48.080",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610605,1733610648090,-7500.0,0.00019999,2,"2024-12-07T22:30:48.090",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610606,1733610648099,-500.0,0.00019999,2,"2024-12-07T22:30:48.099",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610607,1733610648109,-500.0,0.00019999,2,"2024-12-07T22:30:48.109",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610608,1733610648118,-1026.90795404,0.00019999,2,"2024-12-07T22:30:48.118",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610609,1733610648127,-500.0,0.00019999,2,"2024-12-07T22:30:48.127",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610610,1733610648137,-500.0,0.00019999,2,"2024-12-07T22:30:48.137",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610611,1733610648147,-500.0,0.00019999,2,"2024-12-07T22:30:48.147",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610612,1733610648156,-500.0,0.00019999,2,"2024-12-07T22:30:48.156",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610613,1733610648166,-500.0,0.00019999,2,"2024-12-07T22:30:48.166",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610614,1733610648176,-500.0,0.00019999,2,"2024-12-07T22:30:48.176",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610615,1733610648186,-500.0,0.00019999,2,"2024-12-07T22:30:48.186",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610616,1733610648195,-500.0,0.00019999,2,"2024-12-07T22:30:48.195",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610617,1733610648205,-500.0,0.00019999,2,"2024-12-07T22:30:48.205",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610618,1733610648214,-418.94455398,0.00019999,2,"2024-12-07T22:30:48.214",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610619,1733610648223,-500.0,0.00019999,2,"2024-12-07T22:30:48.223",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610620,1733610648233,-500.0,0.00019999,2,"2024-12-07T22:30:48.233",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610621,1733610648242,-500.0,0.00019999,2,"2024-12-07T22:30:48.242",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610622,1733610648251,-500.0,0.00019999,2,"2024-12-07T22:30:48.251",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610623,1733610648261,-500.0,0.00019999,2,"2024-12-07T22:30:48.261",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610624,1733610648270,-500.0,0.00019999,2,"2024-12-07T22:30:48.270",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610625,1733610648280,-500.0,0.00019999,2,"2024-12-07T22:30:48.280",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610626,1733610648289,-837.51,0.00019999,2,"2024-12-07T22:30:48.289",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610627,1733610648299,-837.51,0.00019999,2,"2024-12-07T22:30:48.299",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610628,1733610648308,-837.51,0.00019999,2,"2024-12-07T22:30:48.308",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610629,1733610648317,-207.06944582,0.00019999,2,"2024-12-07T22:30:48.317",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610631,1733610648376,-402.52309571,0.00019999,2,"2024-12-07T22:30:48.376",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610643,1733611831954,-450.0,0.00013,2,"2024-12-07T22:50:31.954",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610644,1733611831964,-233.13481469,0.00014868,2,"2024-12-07T22:50:31.964",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610645,1733611832081,-2526.98245592,0.00014868,2,"2024-12-07T22:50:32.081",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610646,1733611832092,-138.17983992,0.00014868,2,"2024-12-07T22:50:32.092",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610647,1733611832102,-821.09441619,0.000149,2,"2024-12-07T22:50:32.102",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610648,1733611832113,-821.09441618,0.00014934,2,"2024-12-07T22:50:32.113",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610649,1733611832123,-333.2108241,0.00014956,2,"2024-12-07T22:50:32.123",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610650,1733611832135,-200.0,0.00014957,2,"2024-12-07T22:50:32.135",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610651,1733611832144,-200.0,0.00014957,2,"2024-12-07T22:50:32.144",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610652,1733611832153,-200.0,0.00014957,2,"2024-12-07T22:50:32.153",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610653,1733611832164,-535.46520214,0.00014959,2,"2024-12-07T22:50:32.164",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610654,1733611832173,-200.0,0.00014959,2,"2024-12-07T22:50:32.173",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610655,1733611832183,-301.1991762,0.00014959,2,"2024-12-07T22:50:32.183",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610656,1733611832192,-200.0,0.00014959,2,"2024-12-07T22:50:32.192",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610657,1733611832201,-444.28109881,0.0001496,2,"2024-12-07T22:50:32.201",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610658,1733611832210,-200.0,0.0001496,2,"2024-12-07T22:50:32.210",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610659,1733611832220,-401.59890161,0.00014961,2,"2024-12-07T22:50:32.220",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610660,1733611832229,-401.59890161,0.00014961,2,"2024-12-07T22:50:32.229",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610661,1733611832239,-200.0,0.00014961,2,"2024-12-07T22:50:32.239",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610662,1733611832248,-789.83306455,0.00014961,2,"2024-12-07T22:50:32.248",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610663,1733611832257,-301.1991762,0.00014961,2,"2024-12-07T22:50:32.257",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610664,1733611832266,-592.37479841,0.00014962,2,"2024-12-07T22:50:32.266",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610665,1733611832276,-444.28109881,0.00014962,2,"2024-12-07T22:50:32.276",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610666,1733611832285,-535.46520214,0.00014962,2,"2024-12-07T22:50:32.285",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610667,1733611832294,-200.0,0.00014962,2,"2024-12-07T22:50:32.294",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610668,1733611832303,-200.0,0.00014963,2,"2024-12-07T22:50:32.303",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610669,1733611832312,-249.90811808,0.00014963,2,"2024-12-07T22:50:32.312",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610670,1733611832321,-200.0,0.00014964,2,"2024-12-07T22:50:32.321",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610671,1733611832330,-535.46520214,0.00014965,2,"2024-12-07T22:50:32.330",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610672,1733611832339,-713.95360286,0.00014966,2,"2024-12-07T22:50:32.339",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610673,1733611832353,-200.0,0.0001497,2,"2024-12-07T22:50:32.353",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610674,1733611832362,-200.0,0.00014971,2,"2024-12-07T22:50:32.362",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610675,1733611832371,-200.0,0.00014972,2,"2024-12-07T22:50:32.371",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610677,1733611832380,-200.0,0.00014972,2,"2024-12-07T22:50:32.380",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610678,1733611832391,-200.0,0.00014972,2,"2024-12-07T22:50:32.391",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610680,1733611832400,-301.1991762,0.00014973,2,"2024-12-07T22:50:32.400",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610682,1733611832411,-200.0,0.00014973,2,"2024-12-07T22:50:32.411",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610684,1733611832423,-789.83306455,0.00014973,2,"2024-12-07T22:50:32.423",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610686,1733611832433,-401.59890161,0.00014974,2,"2024-12-07T22:50:32.433",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610688,1733611832442,-713.95360286,0.00014975,2,"2024-12-07T22:50:32.442",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610691,1733611832451,-249.90811808,0.00014976,2,"2024-12-07T22:50:32.451",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610695,1733611832461,-230.81895192,0.00014976,2,"2024-12-07T22:50:32.461",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610700,1733611832473,-213.46214689,0.00014976,2,"2024-12-07T22:50:32.473",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610704,1733611832483,-789.83306455,0.00014976,2,"2024-12-07T22:50:32.483",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610707,1733611832492,-249.90811808,0.00014976,2,"2024-12-07T22:50:32.492",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610708,1733611832501,-200.0,0.00014977,2,"2024-12-07T22:50:32.501",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610710,1733611832511,-305.98713853,0.00014977,2,"2024-12-07T22:50:32.511",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610713,1733611832523,-286.38765988,0.00014977,2,"2024-12-07T22:50:32.523",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610715,1733611832532,-200.0,0.00014977,2,"2024-12-07T22:50:32.532",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610717,1733611832542,-401.59890161,0.00014978,2,"2024-12-07T22:50:32.542",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610719,1733611832551,-200.0,0.00014978,2,"2024-12-07T22:50:32.551",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610720,1733611832561,-200.0,0.00014978,2,"2024-12-07T22:50:32.561",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610722,1733611832570,-444.28109881,0.00014978,2,"2024-12-07T22:50:32.570",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610724,1733611832579,-205.36967433,0.00014978,2,"2024-12-07T22:50:32.579",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610727,1733611832590,-20.52970782,0.00014978,2,"2024-12-07T22:50:32.590",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610729,1733611832600,-200.0,0.00014978,2,"2024-12-07T22:50:32.600",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610731,1733611832609,-45.27887694,0.00014978,2,"2024-12-07T22:50:32.609",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610733,1733611832621,-154.72112306,0.00014978,2,"2024-12-07T22:50:32.621",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610735,1733611832630,-249.90811808,0.00014979,2,"2024-12-07T22:50:32.630",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610737,1733611832640,-713.95360286,0.00014979,2,"2024-12-07T22:50:32.640",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610739,1733611832649,-333.2108241,0.00014979,2,"2024-12-07T22:50:32.649",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610741,1733611832659,-535.46520214,0.00014979,2,"2024-12-07T22:50:32.659",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610743,1733611832668,-301.1991762,0.00014979,2,"2024-12-07T22:50:32.668",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610745,1733611832677,-535.46520214,0.00014979,2,"2024-12-07T22:50:32.677",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610747,1733611832686,-200.0,0.00014979,2,"2024-12-07T22:50:32.686",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610749,1733611832695,-200.0,0.00014979,2,"2024-12-07T22:50:32.695",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610750,1733611832704,-535.46520214,0.00014981,2,"2024-12-07T22:50:32.704",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610752,1733611832713,-333.2108241,0.00014981,2,"2024-12-07T22:50:32.713",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610755,1733611832722,-592.80072518,0.00014982,2,"2024-12-07T22:50:32.722",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610757,1733611832734,-121.15287768,0.00014982,2,"2024-12-07T22:50:32.734",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610759,1733611832743,-249.90811808,0.00014982,2,"2024-12-07T22:50:32.743",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610761,1733611832752,-200.0,0.00014982,2,"2024-12-07T22:50:32.752",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610763,1733611832761,-200.0,0.00014982,2,"2024-12-07T22:50:32.761",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610765,1733611832770,-789.83306455,0.00014984,2,"2024-12-07T22:50:32.770",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610767,1733611832779,-249.90811808,0.00014984,2,"2024-12-07T22:50:32.779",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610769,1733611832788,-301.1991762,0.00014985,2,"2024-12-07T22:50:32.788",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610771,1733611832797,-592.37479841,0.00014985,2,"2024-12-07T22:50:32.797",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610773,1733611832806,-592.37479841,0.00014986,2,"2024-12-07T22:50:32.806",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610775,1733611832815,-789.83306455,0.00014987,2,"2024-12-07T22:50:32.815",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610776,1733611832824,-200.0,0.00014988,2,"2024-12-07T22:50:32.824",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610778,1733611832833,-225.89938215,0.00014988,2,"2024-12-07T22:50:32.833",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610780,1733611832842,-200.0,0.00014988,2,"2024-12-07T22:50:32.842",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610782,1733611832851,-200.0,0.00014988,2,"2024-12-07T22:50:32.851",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610784,1733611832860,-592.37479841,0.00014988,2,"2024-12-07T22:50:32.860",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610786,1733611832869,-333.2108241,0.00014989,2,"2024-12-07T22:50:32.869",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610788,1733611832878,-200.0,0.00014989,2,"2024-12-07T22:50:32.878",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610791,1733611832887,-200.0,0.00014989,2,"2024-12-07T22:50:32.887",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610792,1733611832897,-333.2108241,0.0001499,2,"2024-12-07T22:50:32.897",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610794,1733611832907,-401.59890161,0.0001499,2,"2024-12-07T22:50:32.907",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610796,1733611832917,-200.0,0.00014991,2,"2024-12-07T22:50:32.917",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610798,1733611832926,-200.0,0.00014991,2,"2024-12-07T22:50:32.926",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610801,1733611832935,-713.95360286,0.00014991,2,"2024-12-07T22:50:32.935",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610802,1733611832945,-200.0,0.00014992,2,"2024-12-07T22:50:32.945",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610804,1733611832954,-333.2108241,0.00014993,2,"2024-12-07T22:50:32.954",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610807,1733611832963,-200.0,0.00014993,2,"2024-12-07T22:50:32.963",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610809,1733611832974,-444.28109881,0.00014994,2,"2024-12-07T22:50:32.974",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610810,1733611832984,-200.0,0.00014995,2,"2024-12-07T22:50:32.984",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610812,1733611832994,-401.59890161,0.00014995,2,"2024-12-07T22:50:32.994",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610814,1733611833004,-200.0,0.00014995,2,"2024-12-07T22:50:33.004",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610817,1733611833013,-200.0,0.00014997,2,"2024-12-07T22:50:33.013",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610818,1733611833022,-225.89938215,0.00014997,2,"2024-12-07T22:50:33.022",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610820,1733611833032,-713.95360286,0.00014998,2,"2024-12-07T22:50:33.032",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610822,1733611833041,-225.89938215,0.00014998,2,"2024-12-07T22:50:33.041",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610824,1733611833051,-225.89938215,0.00014998,2,"2024-12-07T22:50:33.051",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610826,1733611833061,-592.37479841,0.00014998,2,"2024-12-07T22:50:33.061",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610828,1733611833070,-789.83306455,0.00014998,2,"2024-12-07T22:50:33.070",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610830,1733611833081,-200.0,0.00014998,2,"2024-12-07T22:50:33.081",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610832,1733611833091,-301.1991762,0.00014999,2,"2024-12-07T22:50:33.091",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610834,1733611833100,-225.89938215,0.00014999,2,"2024-12-07T22:50:33.100",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610836,1733611833110,-200.0,0.00014999,2,"2024-12-07T22:50:33.110",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610838,1733611833120,-444.28109881,0.00015,2,"2024-12-07T22:50:33.120",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610840,1733611833129,-500.0,0.00015,2,"2024-12-07T22:50:33.129",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610842,1733611833139,-150.0,0.00015067,2,"2024-12-07T22:50:33.139",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610844,1733611833148,-500.0,0.00015068,2,"2024-12-07T22:50:33.148",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610846,1733611833158,-500.0,0.00015068,2,"2024-12-07T22:50:33.158",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610847,1733611833167,-500.0,0.00015068,2,"2024-12-07T22:50:33.167",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610848,1733611833176,-500.0,0.00015068,2,"2024-12-07T22:50:33.176",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610849,1733611833186,-500.0,0.00015068,2,"2024-12-07T22:50:33.186",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610850,1733611833195,-500.0,0.00015068,2,"2024-12-07T22:50:33.195",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610851,1733611833205,-500.0,0.00015068,2,"2024-12-07T22:50:33.205",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610852,1733611833214,-500.0,0.00015068,2,"2024-12-07T22:50:33.214",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610853,1733611833224,-500.0,0.00015068,2,"2024-12-07T22:50:33.224",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610854,1733611833233,-500.0,0.00015068,2,"2024-12-07T22:50:33.233",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610855,1733611833243,-500.0,0.00015068,2,"2024-12-07T22:50:33.243",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610856,1733611833252,-500.0,0.00015068,2,"2024-12-07T22:50:33.252",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610857,1733611833262,-672.85,0.00015068,2,"2024-12-07T22:50:33.262",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610858,1733611833271,-672.85,0.00015068,2,"2024-12-07T22:50:33.271",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610860,1733611833280,-672.85,0.00015068,2,"2024-12-07T22:50:33.280",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610862,1733611833289,-672.85,0.00015068,2,"2024-12-07T22:50:33.289",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610864,1733611833298,-672.85,0.00015068,2,"2024-12-07T22:50:33.298",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610866,1733611833308,-672.85,0.00015068,2,"2024-12-07T22:50:33.308",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610868,1733611833317,-672.85,0.00015068,2,"2024-12-07T22:50:33.317",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610870,1733611833326,-672.85,0.00015068,2,"2024-12-07T22:50:33.326",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610872,1733611833336,-672.85,0.00015068,2,"2024-12-07T22:50:33.336",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610874,1733611833345,-656.25,0.00015068,2,"2024-12-07T22:50:33.345",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610876,1733611833360,-656.25,0.00015068,2,"2024-12-07T22:50:33.360",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610878,1733611833369,-656.25,0.00015068,2,"2024-12-07T22:50:33.369",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610880,1733611833378,-656.25,0.00015068,2,"2024-12-07T22:50:33.378",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610882,1733611833388,-656.25,0.00015068,2,"2024-12-07T22:50:33.388",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610884,1733611833398,-656.25,0.00015068,2,"2024-12-07T22:50:33.398",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610886,1733611833408,-656.25,0.00015068,2,"2024-12-07T22:50:33.408",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610888,1733611833418,-656.25,0.00015068,2,"2024-12-07T22:50:33.418",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610890,1733611833428,-656.25,0.00015068,2,"2024-12-07T22:50:33.428",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610892,1733611833437,-606.83,0.00015068,2,"2024-12-07T22:50:33.437",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610894,1733611833447,-606.83,0.00015068,2,"2024-12-07T22:50:33.447",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610896,1733611833456,-606.83,0.00015068,2,"2024-12-07T22:50:33.456",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610898,1733611833465,-606.83,0.00015068,2,"2024-12-07T22:50:33.465",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610900,1733611833475,-606.83,0.00015068,2,"2024-12-07T22:50:33.475",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610920,1733611833660,-606.83,0.00015068,2,"2024-12-07T22:50:33.660",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610922,1733611833669,-606.83,0.00015068,2,"2024-12-07T22:50:33.669",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610924,1733611833680,-606.83,0.00015068,2,"2024-12-07T22:50:33.680",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610926,1733611833689,-606.83,0.00015068,2,"2024-12-07T22:50:33.689",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610928,1733611833698,-500.0,0.00015068,2,"2024-12-07T22:50:33.698",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610930,1733611833708,-500.0,0.00015068,2,"2024-12-07T22:50:33.708",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610932,1733611833719,-500.0,0.00015068,2,"2024-12-07T22:50:33.719",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610934,1733611833728,-582.48,0.00015068,2,"2024-12-07T22:50:33.728",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610936,1733611833738,-500.0,0.00015068,2,"2024-12-07T22:50:33.738",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610938,1733611833747,-500.0,0.00015068,2,"2024-12-07T22:50:33.747",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610940,1733611833757,-500.0,0.00015068,2,"2024-12-07T22:50:33.757",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610942,1733611833767,-1101.95,0.00015068,2,"2024-12-07T22:50:33.767",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610944,1733611833776,-500.0,0.00015068,2,"2024-12-07T22:50:33.776",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610946,1733611833786,-500.0,0.00015068,2,"2024-12-07T22:50:33.786",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610948,1733611833795,-500.0,0.00015068,2,"2024-12-07T22:50:33.795",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610950,1733611833804,-529.97,0.00015068,2,"2024-12-07T22:50:33.804",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610951,1733611833814,-500.0,0.00015068,2,"2024-12-07T22:50:33.814",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610953,1733611833823,-500.0,0.00015068,2,"2024-12-07T22:50:33.823",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610954,1733611833832,-627.08,0.00015068,2,"2024-12-07T22:50:33.832",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610956,1733611833841,-500.0,0.00015068,2,"2024-12-07T22:50:33.841",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610958,1733611833851,-500.0,0.00015068,2,"2024-12-07T22:50:33.851",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610960,1733611833860,-212.38755686,0.00015068,2,"2024-12-07T22:50:33.860",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610963,1733611833877,-287.61244314,0.00015068,2,"2024-12-07T22:50:33.877",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610965,1733611833887,-500.0,0.00015068,2,"2024-12-07T22:50:33.887",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610967,1733611833896,-300.54306624,0.00015068,2,"2024-12-07T22:50:33.896",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610969,1733611833913,-199.45693376,0.00015068,2,"2024-12-07T22:50:33.913",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610971,1733611833923,-1007.69,0.00015068,2,"2024-12-07T22:50:33.923",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610973,1733611833932,-500.0,0.00015068,2,"2024-12-07T22:50:33.932",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610975,1733611833942,-500.0,0.00015068,2,"2024-12-07T22:50:33.942",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610976,1733611833952,-601.05,0.00015068,2,"2024-12-07T22:50:33.952",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610977,1733611833961,-500.0,0.00015068,2,"2024-12-07T22:50:33.961",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610978,1733611833971,-518.6,0.00015068,2,"2024-12-07T22:50:33.971",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610979,1733611833981,-518.6,0.00015068,2,"2024-12-07T22:50:33.981",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610980,1733611833990,-518.6,0.00015068,2,"2024-12-07T22:50:33.990",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610981,1733611833999,-518.6,0.00015068,2,"2024-12-07T22:50:33.999",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610982,1733611834008,-518.6,0.00015068,2,"2024-12-07T22:50:34.008",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610983,1733611834018,-518.6,0.00015068,2,"2024-12-07T22:50:34.018",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610984,1733611834027,-518.6,0.00015068,2,"2024-12-07T22:50:34.027",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610985,1733611834036,-518.6,0.00015068,2,"2024-12-07T22:50:34.036",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610986,1733611834045,-518.6,0.00015068,2,"2024-12-07T22:50:34.045",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610987,1733611834054,-500.0,0.00015068,2,"2024-12-07T22:50:34.054",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610988,1733611834063,-500.0,0.00015068,2,"2024-12-07T22:50:34.063",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610989,1733611834073,-500.0,0.00015068,2,"2024-12-07T22:50:34.073",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610990,1733611834082,-500.0,0.00015068,2,"2024-12-07T22:50:34.082",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610991,1733611834091,-500.0,0.00015068,2,"2024-12-07T22:50:34.091",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610992,1733611834101,-500.0,0.00015068,2,"2024-12-07T22:50:34.101",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610993,1733611834111,-500.0,0.00015068,2,"2024-12-07T22:50:34.111",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610994,1733611834120,-500.0,0.00015068,2,"2024-12-07T22:50:34.120",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610995,1733611834129,-500.0,0.00015068,2,"2024-12-07T22:50:34.129",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610996,1733611834138,-314.14507364,0.00015068,2,"2024-12-07T22:50:34.138",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610997,1733611834151,-185.85492636,0.00015068,2,"2024-12-07T22:50:34.151",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610998,1733611834160,-500.0,0.00015068,2,"2024-12-07T22:50:34.160",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610999,1733611834169,-500.0,0.00015068,2,"2024-12-07T22:50:34.169",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611000,1733611834179,-500.0,0.00015068,2,"2024-12-07T22:50:34.179",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611001,1733611834188,-500.0,0.00015068,2,"2024-12-07T22:50:34.188",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611002,1733611834198,-535.75,0.00015068,2,"2024-12-07T22:50:34.198",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611003,1733611834207,-535.75,0.00015068,2,"2024-12-07T22:50:34.207",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611004,1733611834218,-535.75,0.00015068,2,"2024-12-07T22:50:34.218",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611005,1733611834229,-535.75,0.00015068,2,"2024-12-07T22:50:34.229",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611006,1733611834238,-535.75,0.00015068,2,"2024-12-07T22:50:34.238",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611007,1733611834247,-535.75,0.00015068,2,"2024-12-07T22:50:34.247",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611008,1733611834256,-535.75,0.00015068,2,"2024-12-07T22:50:34.256",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611009,1733611834266,-535.75,0.00015068,2,"2024-12-07T22:50:34.266",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611010,1733611834276,-535.75,0.00015068,2,"2024-12-07T22:50:34.276",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611011,1733611834285,-500.0,0.00015068,2,"2024-12-07T22:50:34.285",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611012,1733611834295,-610.27,0.00015068,2,"2024-12-07T22:50:34.295",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611013,1733611834304,-610.27,0.00015068,2,"2024-12-07T22:50:34.304",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611014,1733611834313,-284.85911042,0.00015068,2,"2024-12-07T22:50:34.313",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611015,1733611834325,-281.26036316,0.00015068,2,"2024-12-07T22:50:34.325",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611016,1733611834357,-44.15052642,0.00015068,2,"2024-12-07T22:50:34.357",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611017,1733611834367,-610.27,0.00015068,2,"2024-12-07T22:50:34.367",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611018,1733611834376,-610.27,0.00015068,2,"2024-12-07T22:50:34.376",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611019,1733611834387,-610.27,0.00015068,2,"2024-12-07T22:50:34.387",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611020,1733611834396,-610.27,0.00015068,2,"2024-12-07T22:50:34.396",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611021,1733611834409,-610.27,0.00015068,2,"2024-12-07T22:50:34.409",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611022,1733611834418,-610.27,0.00015068,2,"2024-12-07T22:50:34.418",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611023,1733611834429,-575.51,0.00015068,2,"2024-12-07T22:50:34.429",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611024,1733611834438,-500.0,0.00015068,2,"2024-12-07T22:50:34.438",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611025,1733611834448,-500.0,0.00015068,2,"2024-12-07T22:50:34.448",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611026,1733611834457,-500.0,0.00015068,2,"2024-12-07T22:50:34.457",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611027,1733611834466,-500.0,0.00015068,2,"2024-12-07T22:50:34.466",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611028,1733611834475,-500.0,0.00015068,2,"2024-12-07T22:50:34.475",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611029,1733611834484,-500.0,0.00015068,2,"2024-12-07T22:50:34.484",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611030,1733611834494,-500.0,0.00015068,2,"2024-12-07T22:50:34.494",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611031,1733611834503,-500.0,0.00015068,2,"2024-12-07T22:50:34.503",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611032,1733611834512,-500.0,0.00015068,2,"2024-12-07T22:50:34.512",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611033,1733611834522,-527.56,0.00015068,2,"2024-12-07T22:50:34.522",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611034,1733611834531,-500.0,0.00015068,2,"2024-12-07T22:50:34.531",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611035,1733611834541,-500.0,0.00015068,2,"2024-12-07T22:50:34.541",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611036,1733611834550,-500.0,0.00015068,2,"2024-12-07T22:50:34.550",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611037,1733611834560,-500.0,0.00015068,2,"2024-12-07T22:50:34.560",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611038,1733611834569,-500.0,0.00015068,2,"2024-12-07T22:50:34.569",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611039,1733611834578,-500.0,0.00015068,2,"2024-12-07T22:50:34.578",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611040,1733611834588,-500.0,0.00015068,2,"2024-12-07T22:50:34.588",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611041,1733611834597,-500.0,0.00015068,2,"2024-12-07T22:50:34.597",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611042,1733611834607,-500.0,0.00015068,2,"2024-12-07T22:50:34.607",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611043,1733611834617,-500.0,0.00015068,2,"2024-12-07T22:50:34.617",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611044,1733611834626,-500.0,0.00015068,2,"2024-12-07T22:50:34.626",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611045,1733611834635,-500.0,0.00015068,2,"2024-12-07T22:50:34.635",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611046,1733611834645,-500.0,0.00015068,2,"2024-12-07T22:50:34.645",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611047,1733611834655,-151.58,0.00015068,2,"2024-12-07T22:50:34.655",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611048,1733611834666,-830.86,0.00015068,2,"2024-12-07T22:50:34.666",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611049,1733611834675,-688.44,0.00015068,2,"2024-12-07T22:50:34.675",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611050,1733611834684,-720.04,0.00015068,2,"2024-12-07T22:50:34.684",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611051,1733611834694,-726.52,0.00015068,2,"2024-12-07T22:50:34.694",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611052,1733611834703,-935.59,0.000151,2,"2024-12-07T22:50:34.703",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611053,1733611834712,-469.53,0.00015285,2,"2024-12-07T22:50:34.712",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611054,1733611834721,-1266.298,0.00015519,2,"2024-12-07T22:50:34.721",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611055,1733611834731,-1126.617,0.00015519,2,"2024-12-07T22:50:34.731",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611056,1733611834740,-1894.0,0.00015519,2,"2024-12-07T22:50:34.740",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611057,1733611834749,-1296.323,0.00015519,2,"2024-12-07T22:50:34.749",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611058,1733611834758,-1261.774,0.00015519,2,"2024-12-07T22:50:34.758",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611059,1733611834767,-2888.621,0.00015519,2,"2024-12-07T22:50:34.767",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611060,1733611834776,-1101.747,0.00015519,2,"2024-12-07T22:50:34.776",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611061,1733611834786,-150.0,0.00016165,2,"2024-12-07T22:50:34.786",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611062,1733611834795,-922.08,0.00016537,2,"2024-12-07T22:50:34.795",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611063,1733611834804,-3624.26,0.00016575,2,"2024-12-07T22:50:34.804",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611064,1733611834814,-7681.36421941,0.00016595,2,"2024-12-07T22:50:34.814",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611065,1733611834826,-275.79689294,0.00016595,2,"2024-12-07T22:50:34.826",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611066,1733611834837,-1930.33,0.00016595,2,"2024-12-07T22:50:34.837",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611067,1733611834848,-6182.58978977,0.00016595,2,"2024-12-07T22:50:34.848",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611068,1733611837903,-821.09441618,0.00014968,2,"2024-12-07T22:50:37.903",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611069,1733611837912,-4123.70509788,0.00016595,2,"2024-12-07T22:50:37.912",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611070,1733611837922,-1543.9,0.00016618,2,"2024-12-07T22:50:37.922",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611071,1733611837932,-195.89,0.00016621,2,"2024-12-07T22:50:37.932",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611072,1733611837941,-463.16,0.00016622,2,"2024-12-07T22:50:37.941",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611073,1733611837951,-4744.77,0.00016633,2,"2024-12-07T22:50:37.951",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611074,1733611837965,-150.0,0.00016641,2,"2024-12-07T22:50:37.965",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611075,1733611837976,-200.0,0.00016674,2,"2024-12-07T22:50:37.976",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611076,1733611837986,-13184.47905361,0.00016695,2,"2024-12-07T22:50:37.986",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611077,1733611837997,-4068.32094639,0.00016695,2,"2024-12-07T22:50:37.997",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611078,1733611838007,-1000.0,0.00016872,2,"2024-12-07T22:50:38.007",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611079,1733611838016,-1151.16,0.00016921,2,"2024-12-07T22:50:38.016",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611080,1733611838025,-550.0,0.00017,2,"2024-12-07T22:50:38.025",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611081,1733611838034,-250.0,0.00017281,2,"2024-12-07T22:50:38.034",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611082,1733611838045,-1500.0,0.00017453,2,"2024-12-07T22:50:38.045",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611083,1733611838055,-2000.0,0.00017453,2,"2024-12-07T22:50:38.055",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611084,1733611838064,-192.32,0.000175,2,"2024-12-07T22:50:38.064",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611085,1733611838074,-63195.65,0.00017515,2,"2024-12-07T22:50:38.074",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611086,1733611838084,-469.53,0.00017549,2,"2024-12-07T22:50:38.084",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611087,1733611838093,-1758.89,0.0001756,2,"2024-12-07T22:50:38.093",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611088,1733611838102,-172.52257193,0.00017563,2,"2024-12-07T22:50:38.102",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611089,1733611838112,-1383.39,0.0001766,30,"2024-12-07T22:50:38.112",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611090,1733611838122,-935.13,0.0001766,2,"2024-12-07T22:50:38.122",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611091,1733611838131,-1298.05,0.00017689,2,"2024-12-07T22:50:38.131",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611092,1733611838141,-250.0,0.00017693,2,"2024-12-07T22:50:38.141",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611093,1733611838150,-1216.0,0.00017718,2,"2024-12-07T22:50:38.150",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611094,1733611838160,-1852.42,0.0001777,2,"2024-12-07T22:50:38.160",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611095,1733611838171,-206.21,0.00017815,2,"2024-12-07T22:50:38.171",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611096,1733611838181,-620.3,0.0001802,2,"2024-12-07T22:50:38.181",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611097,1733611838190,-525.94,0.0001802,2,"2024-12-07T22:50:38.190",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611098,1733611838200,-684.38,0.0001802,2,"2024-12-07T22:50:38.200",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611099,1733611838210,-500.0,0.0001802,2,"2024-12-07T22:50:38.210",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611100,1733611838220,-500.0,0.0001802,2,"2024-12-07T22:50:38.220",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611101,1733611838230,-658.75,0.0001802,2,"2024-12-07T22:50:38.230",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611102,1733611838239,-500.0,0.0001802,2,"2024-12-07T22:50:38.239",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611103,1733611838249,-500.0,0.0001802,2,"2024-12-07T22:50:38.249",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611104,1733611838258,-500.0,0.0001802,2,"2024-12-07T22:50:38.258",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611105,1733611838269,-500.0,0.0001802,2,"2024-12-07T22:50:38.269",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611106,1733611838279,-500.0,0.0001802,2,"2024-12-07T22:50:38.279",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611107,1733611838288,-500.0,0.0001802,2,"2024-12-07T22:50:38.288",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611108,1733611838297,-500.0,0.0001802,2,"2024-12-07T22:50:38.297",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611109,1733611838307,-500.0,0.0001802,2,"2024-12-07T22:50:38.307",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611110,1733611838318,-500.0,0.0001802,2,"2024-12-07T22:50:38.318",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611111,1733611838328,-500.0,0.0001802,2,"2024-12-07T22:50:38.328",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611112,1733611838338,-500.0,0.0001802,2,"2024-12-07T22:50:38.338",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611113,1733611838352,-500.0,0.0001802,2,"2024-12-07T22:50:38.352",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611114,1733611838362,-659.22,0.0001802,2,"2024-12-07T22:50:38.362",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611115,1733611838372,-500.0,0.0001802,2,"2024-12-07T22:50:38.372",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611116,1733611838383,-500.0,0.0001802,2,"2024-12-07T22:50:38.383",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611117,1733611838393,-500.0,0.0001802,2,"2024-12-07T22:50:38.393",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611118,1733611838403,-500.0,0.0001802,2,"2024-12-07T22:50:38.403",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611119,1733611838412,-587.75,0.0001802,2,"2024-12-07T22:50:38.412",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611120,1733611838422,-500.0,0.0001802,2,"2024-12-07T22:50:38.422",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611121,1733611838432,-705.7,0.0001802,2,"2024-12-07T22:50:38.432",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611122,1733611838443,-824.21,0.0001802,2,"2024-12-07T22:50:38.443",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611123,1733611838453,-856.49,0.0001802,2,"2024-12-07T22:50:38.453",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611124,1733611838464,-500.0,0.0001802,2,"2024-12-07T22:50:38.464",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611125,1733611838474,-500.0,0.0001802,2,"2024-12-07T22:50:38.474",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611126,1733611838484,-500.0,0.0001802,2,"2024-12-07T22:50:38.484",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611127,1733611838493,-500.0,0.0001802,2,"2024-12-07T22:50:38.493",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611128,1733611838502,-500.0,0.0001802,2,"2024-12-07T22:50:38.502",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611129,1733611838512,-500.0,0.0001802,2,"2024-12-07T22:50:38.512",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611130,1733611838521,-500.0,0.0001802,2,"2024-12-07T22:50:38.521",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611131,1733611838531,-265.23,0.00018217,2,"2024-12-07T22:50:38.531",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611132,1733611838540,-1216.0,0.00018374,2,"2024-12-07T22:50:38.540",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611133,1733611838550,-354.954,0.00018415,2,"2024-12-07T22:50:38.550",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611134,1733611838560,-1262.0,0.00018519,2,"2024-12-07T22:50:38.560",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611135,1733611838569,-1894.0,0.00018519,2,"2024-12-07T22:50:38.569",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611136,1733611838578,-1252.0,0.00018519,2,"2024-12-07T22:50:38.578",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611137,1733611838588,-1167.0,0.00018519,2,"2024-12-07T22:50:38.588",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611138,1733611838597,-1098.0,0.00018519,2,"2024-12-07T22:50:38.597",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611139,1733611838606,-265.23,0.00018891,2,"2024-12-07T22:50:38.606",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611140,1733611838616,-1681.83,0.00018962,7,"2024-12-07T22:50:38.616",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611141,1733611838625,-1681.83,0.00018962,7,"2024-12-07T22:50:38.625",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611142,1733611838635,-1681.83,0.00018962,7,"2024-12-07T22:50:38.635",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611143,1733611838644,-1681.83,0.00018962,7,"2024-12-07T22:50:38.644",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611144,1733611838654,-500.0,0.00018977,2,"2024-12-07T22:50:38.654",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611145,1733611838663,-500.0,0.00018977,2,"2024-12-07T22:50:38.663",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611146,1733611838674,-500.0,0.00018977,2,"2024-12-07T22:50:38.674",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611147,1733611838683,-500.0,0.00018977,2,"2024-12-07T22:50:38.683",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611148,1733611838693,-500.0,0.00018977,2,"2024-12-07T22:50:38.693",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611149,1733611838702,-500.0,0.00018977,2,"2024-12-07T22:50:38.702",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611150,1733611838712,-500.0,0.00018977,2,"2024-12-07T22:50:38.712",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611151,1733611838721,-437.57014348,0.00018977,2,"2024-12-07T22:50:38.721",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611152,1733611838734,-160.44985652,0.00018977,2,"2024-12-07T22:50:38.734",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611153,1733611838743,-500.0,0.00018977,2,"2024-12-07T22:50:38.743",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611154,1733611838753,-549.80800497,0.00018977,2,"2024-12-07T22:50:38.753",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611155,1733611838762,-500.0,0.00018977,2,"2024-12-07T22:50:38.762",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611156,1733611838771,-503.35,0.00018977,2,"2024-12-07T22:50:38.771",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611157,1733611838781,-500.0,0.00018977,2,"2024-12-07T22:50:38.781",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611158,1733611838790,-500.0,0.00018977,2,"2024-12-07T22:50:38.790",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611159,1733611838799,-365.60713851,0.00018977,2,"2024-12-07T22:50:38.799",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611160,1733611838811,-134.39286149,0.00018977,2,"2024-12-07T22:50:38.811",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611161,1733611838820,-500.0,0.00018977,2,"2024-12-07T22:50:38.820",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611162,1733611838830,-599.02902824,0.00018977,2,"2024-12-07T22:50:38.830",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611163,1733611838840,-550.88,0.00018977,2,"2024-12-07T22:50:38.840",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611164,1733611838849,-500.0,0.00018977,2,"2024-12-07T22:50:38.849",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611165,1733611838859,-288.34915327,0.00018977,2,"2024-12-07T22:50:38.859",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611166,1733611838870,-211.65084673,0.00018977,2,"2024-12-07T22:50:38.870",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611167,1733611838880,-500.0,0.00018977,2,"2024-12-07T22:50:38.880",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611168,1733611838889,-500.0,0.00018977,2,"2024-12-07T22:50:38.889",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611169,1733611838899,-324.31718192,0.00018977,2,"2024-12-07T22:50:38.899",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611170,1733611838909,-500.0,0.00018977,2,"2024-12-07T22:50:38.909",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611171,1733611838920,-500.0,0.00018977,2,"2024-12-07T22:50:38.920",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611172,1733611838930,-500.0,0.00018977,2,"2024-12-07T22:50:38.930",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611173,1733611838939,-500.0,0.00018977,2,"2024-12-07T22:50:38.939",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611174,1733611838949,-500.0,0.00018977,2,"2024-12-07T22:50:38.949",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611175,1733611838958,-261.73156216,0.00018977,2,"2024-12-07T22:50:38.958",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611176,1733611838967,-500.0,0.00018977,2,"2024-12-07T22:50:38.967",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611177,1733611838978,-500.0,0.00018977,2,"2024-12-07T22:50:38.978",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611178,1733611838987,-589.26,0.00018977,2,"2024-12-07T22:50:38.987",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611179,1733611838997,-500.0,0.00018977,2,"2024-12-07T22:50:38.997",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611180,1733611839006,-500.0,0.00018977,2,"2024-12-07T22:50:39.006",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611181,1733611839016,-582.08,0.00018977,2,"2024-12-07T22:50:39.016",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611182,1733611839026,-500.0,0.00018977,2,"2024-12-07T22:50:39.026",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611183,1733611839035,-1200.0,0.00018977,2,"2024-12-07T22:50:39.035",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611184,1733611839045,-202.66419488,0.00018977,2,"2024-12-07T22:50:39.045",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611185,1733611839055,-500.0,0.00018977,2,"2024-12-07T22:50:39.055",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611186,1733611839065,-627.63608634,0.00018977,2,"2024-12-07T22:50:39.065",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611187,1733611839074,-1000.0,0.00018981,2,"2024-12-07T22:50:39.074",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611188,1733611839083,-600.0,0.00019,2,"2024-12-07T22:50:39.083",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611189,1733611839093,-286.57,0.00019,2,"2024-12-07T22:50:39.093",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611190,1733611839103,-1216.0,0.00019029,2,"2024-12-07T22:50:39.103",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611191,1733611839117,-182.651081,0.00019121,2,"2024-12-07T22:50:39.117",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611192,1733611839131,-863.99,0.00019121,2,"2024-12-07T22:50:39.131",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611193,1733611839141,-500.0,0.00019121,2,"2024-12-07T22:50:39.141",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611194,1733611839151,-684.06,0.00019121,2,"2024-12-07T22:50:39.151",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611195,1733611839160,-500.0,0.00019121,2,"2024-12-07T22:50:39.160",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611196,1733611839172,-500.0,0.00019121,2,"2024-12-07T22:50:39.172",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611197,1733611839182,-726.97,0.00019121,2,"2024-12-07T22:50:39.182",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611198,1733611839192,-500.0,0.00019121,2,"2024-12-07T22:50:39.192",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611199,1733611839202,-500.0,0.00019121,2,"2024-12-07T22:50:39.202",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611200,1733611839211,-728.02,0.00019121,2,"2024-12-07T22:50:39.211",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611201,1733611839221,-500.0,0.00019121,2,"2024-12-07T22:50:39.221",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611202,1733611839230,-682.28,0.00019121,2,"2024-12-07T22:50:39.230",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611203,1733611839380,-500.0,0.00019121,2,"2024-12-07T22:50:39.380",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611204,1733611839391,-500.0,0.00019121,2,"2024-12-07T22:50:39.391",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611205,1733611839403,-836.23,0.00019121,2,"2024-12-07T22:50:39.403",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611206,1733611839412,-500.0,0.00019121,2,"2024-12-07T22:50:39.412",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611207,1733611839424,-500.0,0.00019121,2,"2024-12-07T22:50:39.424",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611208,1733611839435,-500.0,0.00019121,2,"2024-12-07T22:50:39.435",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611209,1733611839444,-506.71,0.00019121,2,"2024-12-07T22:50:39.444",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611210,1733611839453,-500.0,0.00019121,2,"2024-12-07T22:50:39.453",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611211,1733611839463,-500.0,0.00019121,2,"2024-12-07T22:50:39.463",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611212,1733611839473,-570.28,0.00019121,2,"2024-12-07T22:50:39.473",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611213,1733611839483,-4000.0,0.00019178,2,"2024-12-07T22:50:39.483",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611214,1733611839492,-604.57,0.00019178,2,"2024-12-07T22:50:39.492",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611215,1733611839502,-1681.83,0.00019235,7,"2024-12-07T22:50:39.502",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611216,1733611839512,-1681.83,0.00019235,7,"2024-12-07T22:50:39.512",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611217,1733611839521,-1681.83,0.00019508,7,"2024-12-07T22:50:39.521",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611218,1733611839532,-1681.83,0.00019508,7,"2024-12-07T22:50:39.532",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611219,1733611839542,-265.23,0.00019565,2,"2024-12-07T22:50:39.542",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611220,1733611839552,-634.99148468,0.00019599,2,"2024-12-07T22:50:39.552",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611221,1733611839562,-500.00000002,0.00019599,2,"2024-12-07T22:50:39.562",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611222,1733611839571,-37399.98756228,0.000196,2,"2024-12-07T22:50:39.571",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611223,1733611839584,-1275.63470079,0.000196,2,"2024-12-07T22:50:39.584",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611224,1733611839607,-767.57775385,0.000196,2,"2024-12-07T22:50:39.607",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611225,1733611839617,-1216.0,0.00019685,2,"2024-12-07T22:50:39.617",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611226,1733611839626,-1681.83,0.00019781,7,"2024-12-07T22:50:39.626",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611227,1733611839636,-1681.83,0.00019781,7,"2024-12-07T22:50:39.636",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611228,1733611839645,-611.78,0.00019799,2,"2024-12-07T22:50:39.645",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611229,1733611839655,-500.0,0.00019799,2,"2024-12-07T22:50:39.655",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611230,1733611839665,-500.0,0.00019799,2,"2024-12-07T22:50:39.665",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611231,1733611839680,-536.64,0.00019799,2,"2024-12-07T22:50:39.680",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611232,1733611839690,-500.0,0.00019799,2,"2024-12-07T22:50:39.690",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611233,1733611839700,-626.89,0.00019799,2,"2024-12-07T22:50:39.700",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611234,1733611839709,-500.0,0.00019799,2,"2024-12-07T22:50:39.709",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611235,1733611839718,-500.0,0.00019799,2,"2024-12-07T22:50:39.718",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611236,1733611839728,-500.0,0.00019799,2,"2024-12-07T22:50:39.728",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611237,1733611839738,-500.0,0.00019799,2,"2024-12-07T22:50:39.738",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611238,1733611839748,-500.0,0.00019799,2,"2024-12-07T22:50:39.748",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611239,1733611839758,-500.0,0.00019799,2,"2024-12-07T22:50:39.758",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611240,1733611839767,-500.0,0.00019799,2,"2024-12-07T22:50:39.767",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611241,1733611839777,-500.0,0.00019799,2,"2024-12-07T22:50:39.777",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611242,1733611839786,-560.49,0.00019799,2,"2024-12-07T22:50:39.786",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611243,1733611839796,-519.16,0.00019799,2,"2024-12-07T22:50:39.796",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611244,1733611839806,-576.6,0.00019799,2,"2024-12-07T22:50:39.806",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611245,1733611839815,-500.0,0.00019799,2,"2024-12-07T22:50:39.815",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611246,1733611839825,-500.0,0.00019799,2,"2024-12-07T22:50:39.825",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611247,1733611839835,-500.0,0.00019799,2,"2024-12-07T22:50:39.835",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611248,1733611839845,-500.0,0.00019799,2,"2024-12-07T22:50:39.845",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611250,1733611839855,-500.0,0.00019799,2,"2024-12-07T22:50:39.855",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611252,1733611839864,-500.0,0.00019799,2,"2024-12-07T22:50:39.864",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611253,1733611839874,-509.57,0.00019799,2,"2024-12-07T22:50:39.874",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611255,1733611839884,-500.0,0.00019799,2,"2024-12-07T22:50:39.884",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611256,1733611839893,-500.0,0.00019799,2,"2024-12-07T22:50:39.893",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611257,1733611839903,-615.43224615,0.00019799,2,"2024-12-07T22:50:39.903",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611258,1733611839915,-148.57775385,0.00019799,2,"2024-12-07T22:50:39.915",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611259,1733611839926,-500.0,0.00019799,2,"2024-12-07T22:50:39.926",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611260,1733611839936,-500.0,0.00019799,2,"2024-12-07T22:50:39.936",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611261,1733611839946,-500.0,0.00019799,2,"2024-12-07T22:50:39.946",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611262,1733611839956,-500.0,0.00019799,2,"2024-12-07T22:50:39.956",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611263,1733611839965,-500.0,0.00019799,2,"2024-12-07T22:50:39.965",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611264,1733611839975,-500.0,0.00019799,2,"2024-12-07T22:50:39.975",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611265,1733611839984,-500.0,0.00019799,2,"2024-12-07T22:50:39.984",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611266,1733611839994,-500.0,0.00019799,2,"2024-12-07T22:50:39.994",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611267,1733611840003,-534.13,0.00019799,2,"2024-12-07T22:50:40.003",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611268,1733611840014,-595.9,0.00019799,2,"2024-12-07T22:50:40.014",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611269,1733611840023,-500.0,0.00019799,2,"2024-12-07T22:50:40.023",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611270,1733611840033,-500.0,0.00019799,2,"2024-12-07T22:50:40.033",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611271,1733611840043,-509.76,0.00019799,2,"2024-12-07T22:50:40.043",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611272,1733611840052,-500.0,0.00019799,2,"2024-12-07T22:50:40.052",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611273,1733611840062,-500.0,0.00019799,2,"2024-12-07T22:50:40.062",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611274,1733611840072,-500.0,0.00019799,2,"2024-12-07T22:50:40.072",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611275,1733611840081,-761.84,0.00019799,2,"2024-12-07T22:50:40.081",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611276,1733611840091,-500.0,0.00019799,2,"2024-12-07T22:50:40.091",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611277,1733611840100,-643.92,0.00019799,2,"2024-12-07T22:50:40.100",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611278,1733611840110,-500.0,0.00019799,2,"2024-12-07T22:50:40.110",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611279,1733611840119,-514.18,0.00019799,2,"2024-12-07T22:50:40.119",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611280,1733611840128,-500.0,0.00019799,2,"2024-12-07T22:50:40.128",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611281,1733611840138,-500.0,0.00019799,2,"2024-12-07T22:50:40.138",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611282,1733611840148,-117.59264615,0.00019799,2,"2024-12-07T22:50:40.148",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611283,1733611840164,-382.40735385,0.00019799,2,"2024-12-07T22:50:40.164",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611284,1733611840176,-500.0,0.00019799,2,"2024-12-07T22:50:40.176",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611285,1733611840185,-500.0,0.00019799,2,"2024-12-07T22:50:40.185",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611286,1733611840195,-658.11,0.00019799,2,"2024-12-07T22:50:40.195",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611287,1733611840204,-500.0,0.00019799,2,"2024-12-07T22:50:40.204",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611288,1733611840213,-500.0,0.00019799,2,"2024-12-07T22:50:40.213",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611289,1733611840223,-663.55,0.00019799,2,"2024-12-07T22:50:40.223",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611290,1733611840233,-500.0,0.00019799,2,"2024-12-07T22:50:40.233",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611291,1733611840243,-500.0,0.00019799,2,"2024-12-07T22:50:40.243",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611292,1733611840253,-554.31,0.00019799,2,"2024-12-07T22:50:40.253",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611293,1733611840262,-500.0,0.00019799,2,"2024-12-07T22:50:40.262",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611294,1733611840272,-500.0,0.00019799,2,"2024-12-07T22:50:40.272",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611295,1733611840282,-526.82,0.00019799,2,"2024-12-07T22:50:40.282",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611296,1733611840292,-500.0,0.00019799,2,"2024-12-07T22:50:40.292",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611297,1733611840301,-500.0,0.00019799,2,"2024-12-07T22:50:40.301",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611298,1733611840311,-609.42,0.00019799,2,"2024-12-07T22:50:40.311",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611299,1733611840321,-500.0,0.00019799,2,"2024-12-07T22:50:40.321",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611300,1733611840332,-500.0,0.00019799,2,"2024-12-07T22:50:40.332",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611301,1733611840341,-500.0,0.00019799,2,"2024-12-07T22:50:40.341",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611302,1733611840354,-500.0,0.00019799,2,"2024-12-07T22:50:40.354",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611303,1733611840364,-500.0,0.00019799,2,"2024-12-07T22:50:40.364",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611304,1733611840373,-589.77,0.00019799,2,"2024-12-07T22:50:40.373",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611306,1733611840382,-500.0,0.00019799,2,"2024-12-07T22:50:40.382",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611307,1733611840392,-500.0,0.00019799,2,"2024-12-07T22:50:40.392",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611309,1733611840403,-500.0,0.00019799,2,"2024-12-07T22:50:40.403",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611310,1733611840413,-500.0,0.00019799,2,"2024-12-07T22:50:40.413",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611311,1733611840425,-500.0,0.00019799,2,"2024-12-07T22:50:40.425",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611312,1733611840435,-500.0,0.00019799,2,"2024-12-07T22:50:40.435",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611313,1733611840445,-609.04,0.00019799,2,"2024-12-07T22:50:40.445",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611314,1733611840455,-729.4,0.00019799,2,"2024-12-07T22:50:40.455",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611315,1733611840464,-500.0,0.00019799,2,"2024-12-07T22:50:40.464",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611316,1733611840475,-547.84,0.00019799,2,"2024-12-07T22:50:40.475",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611317,1733611840484,-736.17,0.00019799,2,"2024-12-07T22:50:40.484",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611318,1733611840494,-500.0,0.00019799,2,"2024-12-07T22:50:40.494",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611319,1733611840503,-500.0,0.00019799,2,"2024-12-07T22:50:40.503",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611320,1733611840513,-500.0,0.00019799,2,"2024-12-07T22:50:40.513",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611321,1733611840523,-637.78,0.00019799,2,"2024-12-07T22:50:40.523",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611322,1733611840533,-500.0,0.00019799,2,"2024-12-07T22:50:40.533",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611323,1733611840542,-500.0,0.00019799,2,"2024-12-07T22:50:40.542",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611324,1733611840551,-549.15,0.00019799,2,"2024-12-07T22:50:40.551",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611325,1733611840560,-500.0,0.00019799,2,"2024-12-07T22:50:40.560",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611326,1733611840570,-993.94,0.00019799,2,"2024-12-07T22:50:40.570",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611327,1733611840579,-552.21,0.00019799,2,"2024-12-07T22:50:40.579",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611328,1733611840589,-563.82,0.00019799,2,"2024-12-07T22:50:40.589",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611329,1733611840599,-829.37,0.00019799,2,"2024-12-07T22:50:40.599",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611330,1733611840609,-500.0,0.00019799,2,"2024-12-07T22:50:40.609",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611331,1733611840619,-500.0,0.00019799,2,"2024-12-07T22:50:40.619",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611332,1733611840628,-845.86,0.00019799,2,"2024-12-07T22:50:40.628",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611333,1733611840639,-500.0,0.00019799,2,"2024-12-07T22:50:40.639",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611334,1733611840649,-500.0,0.00019799,2,"2024-12-07T22:50:40.649",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611335,1733611840658,-1476.41,0.00019799,2,"2024-12-07T22:50:40.658",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611336,1733611840669,-745.32,0.00019799,2,"2024-12-07T22:50:40.669",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611337,1733611840679,-500.0,0.00019799,2,"2024-12-07T22:50:40.679",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611338,1733611840688,-1035.44,0.00019799,2,"2024-12-07T22:50:40.688",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611339,1733611840697,-561.29,0.00019799,2,"2024-12-07T22:50:40.697",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611340,1733611840707,-500.0,0.00019799,2,"2024-12-07T22:50:40.707",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611341,1733611840716,-625.34,0.00019799,2,"2024-12-07T22:50:40.716",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611342,1733611840726,-515.19,0.00019799,2,"2024-12-07T22:50:40.726",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611343,1733611840736,-24041.00618636,0.000198,2,"2024-12-07T22:50:40.736",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611344,1733611840750,-469.53,0.00019812,2,"2024-12-07T22:50:40.750",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611345,1733611840759,-500.0,0.00019898,2,"2024-12-07T22:50:40.759",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611346,1733611840768,-500.0,0.00019898,2,"2024-12-07T22:50:40.768",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611347,1733611840777,-500.0,0.00019898,2,"2024-12-07T22:50:40.777",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611348,1733611840786,-500.0,0.00019898,2,"2024-12-07T22:50:40.786",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611349,1733611840795,-500.0,0.00019898,2,"2024-12-07T22:50:40.795",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611350,1733611840805,-1101.95,0.00019898,2,"2024-12-07T22:50:40.805",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611351,1733611840814,-500.0,0.00019898,2,"2024-12-07T22:50:40.814",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611352,1733611840824,-500.0,0.00019898,2,"2024-12-07T22:50:40.824",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611353,1733611840834,-411.08,0.00019898,2,"2024-12-07T22:50:40.834",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611354,1733611840843,-500.0,0.00019898,2,"2024-12-07T22:50:40.843",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611355,1733611840853,-500.0,0.00019898,2,"2024-12-07T22:50:40.853",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611356,1733611840862,-500.0,0.00019898,2,"2024-12-07T22:50:40.862",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611357,1733611840872,-500.0,0.00019898,2,"2024-12-07T22:50:40.872",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611358,1733611840883,-500.0,0.00019898,2,"2024-12-07T22:50:40.883",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611359,1733611840892,-1007.69,0.00019898,2,"2024-12-07T22:50:40.892",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611360,1733611840902,-500.0,0.00019898,2,"2024-12-07T22:50:40.902",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611361,1733611840911,-500.0,0.00019898,2,"2024-12-07T22:50:40.911",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611362,1733611840921,-601.05,0.00019898,2,"2024-12-07T22:50:40.921",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611363,1733611840930,-500.0,0.00019898,2,"2024-12-07T22:50:40.930",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611364,1733611840940,-500.0,0.00019898,2,"2024-12-07T22:50:40.940",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611365,1733611840949,-500.0,0.00019898,2,"2024-12-07T22:50:40.949",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611366,1733611840958,-500.0,0.00019898,2,"2024-12-07T22:50:40.958",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611367,1733611840968,-500.0,0.00019898,2,"2024-12-07T22:50:40.968",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611368,1733611840977,-500.0,0.00019898,2,"2024-12-07T22:50:40.977",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611369,1733611840987,-500.0,0.00019898,2,"2024-12-07T22:50:40.987",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611370,1733611840996,-575.51,0.00019898,2,"2024-12-07T22:50:40.996",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611371,1733611841006,-527.56,0.00019898,2,"2024-12-07T22:50:41.006",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611372,1733611841015,-830.86,0.00019898,2,"2024-12-07T22:50:41.015",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611373,1733611841024,-688.44,0.00019898,2,"2024-12-07T22:50:41.024",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611374,1733611841034,-720.04,0.00019898,2,"2024-12-07T22:50:41.034",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611375,1733611841043,-726.52,0.00019898,2,"2024-12-07T22:50:41.043",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611376,1733611841053,-856.49,0.00019898,2,"2024-12-07T22:50:41.053",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611377,1733611841062,-500.0,0.00019898,2,"2024-12-07T22:50:41.062",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611378,1733611841071,-500.0,0.00019898,2,"2024-12-07T22:50:41.071",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611379,1733611841080,-5000.0,0.00019898,2,"2024-12-07T22:50:41.080",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611380,1733611841090,-500.0,0.00019899,2,"2024-12-07T22:50:41.090",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611381,1733611841100,-672.85,0.00019899,2,"2024-12-07T22:50:41.100",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611382,1733611841109,-656.25,0.00019899,2,"2024-12-07T22:50:41.109",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611383,1733611841119,-606.83,0.00019899,2,"2024-12-07T22:50:41.119",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611384,1733611841128,-518.6,0.00019899,2,"2024-12-07T22:50:41.128",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611385,1733611841137,-500.0,0.00019899,2,"2024-12-07T22:50:41.137",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611386,1733611841146,-535.75,0.00019899,2,"2024-12-07T22:50:41.146",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611387,1733611841155,-610.27,0.00019899,2,"2024-12-07T22:50:41.155",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611388,1733611841165,-500.0,0.00019899,2,"2024-12-07T22:50:41.165",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611389,1733611841176,-500.0,0.00019899,2,"2024-12-07T22:50:41.176",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611390,1733611841185,-620.3,0.00019899,2,"2024-12-07T22:50:41.185",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611391,1733611841194,-684.38,0.00019899,2,"2024-12-07T22:50:41.194",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611392,1733611841204,-500.0,0.00019899,2,"2024-12-07T22:50:41.204",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611393,1733611841213,-658.75,0.00019899,2,"2024-12-07T22:50:41.213",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611394,1733611841222,-500.0,0.00019899,2,"2024-12-07T22:50:41.222",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611395,1733611841231,-500.0,0.00019899,2,"2024-12-07T22:50:41.231",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611396,1733611841241,-500.0,0.00019899,2,"2024-12-07T22:50:41.241",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611397,1733611841250,-500.0,0.00019899,2,"2024-12-07T22:50:41.250",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611398,1733611841259,-500.0,0.00019899,2,"2024-12-07T22:50:41.259",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611399,1733611841268,-500.0,0.00019899,2,"2024-12-07T22:50:41.268",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611400,1733611841277,-500.0,0.00019899,2,"2024-12-07T22:50:41.277",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611401,1733611841287,-500.0,0.00019899,2,"2024-12-07T22:50:41.287",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611402,1733611841296,-500.0,0.00019899,2,"2024-12-07T22:50:41.296",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611403,1733611841305,-500.0,0.00019899,2,"2024-12-07T22:50:41.305",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611404,1733611841315,-659.22,0.00019899,2,"2024-12-07T22:50:41.315",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611405,1733611841324,-500.0,0.00019899,2,"2024-12-07T22:50:41.324",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611406,1733611841333,-500.0,0.00019899,2,"2024-12-07T22:50:41.333",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611407,1733611841342,-643.0186895,0.00019899,2,"2024-12-07T22:50:41.342",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611408,1733611841355,-587.75,0.00019899,2,"2024-12-07T22:50:41.355",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611409,1733611841366,-500.0,0.00019899,2,"2024-12-07T22:50:41.366",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611410,1733611841376,-705.7,0.00019899,2,"2024-12-07T22:50:41.376",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611411,1733611841385,-824.21,0.00019899,2,"2024-12-07T22:50:41.385",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611412,1733611841396,-500.0,0.00019899,2,"2024-12-07T22:50:41.396",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611413,1733611841405,-500.0,0.00019899,2,"2024-12-07T22:50:41.405",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611414,1733611841414,-500.0,0.00019899,2,"2024-12-07T22:50:41.414",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611415,1733611841425,-220.0,0.000199,2,"2024-12-07T22:50:41.425",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611416,1733611841436,-500.0,0.000199,2,"2024-12-07T22:50:41.436",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611417,1733611841445,-7400.0,0.000199,2,"2024-12-07T22:50:41.445",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611418,1733611841455,-161.09640249,0.00019973,2,"2024-12-07T22:50:41.455",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611419,1733611841464,-221.67,0.00019997,2,"2024-12-07T22:50:41.464",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611420,1733611841473,-341.91,0.00019997,2,"2024-12-07T22:50:41.473",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611421,1733611841483,-863.99,0.00019997,2,"2024-12-07T22:50:41.483",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611422,1733611841493,-684.06,0.00019997,2,"2024-12-07T22:50:41.493",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611423,1733611841502,-500.0,0.00019997,2,"2024-12-07T22:50:41.502",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611424,1733611841511,-500.0,0.00019997,2,"2024-12-07T22:50:41.511",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611425,1733611841521,-726.97,0.00019997,2,"2024-12-07T22:50:41.521",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611426,1733611841530,-500.0,0.00019997,2,"2024-12-07T22:50:41.530",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611427,1733611841540,-500.0,0.00019997,2,"2024-12-07T22:50:41.540",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611428,1733611841549,-728.02,0.00019997,2,"2024-12-07T22:50:41.549",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611429,1733611841558,-500.0,0.00019997,2,"2024-12-07T22:50:41.558",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611430,1733611841567,-500.0,0.00019997,2,"2024-12-07T22:50:41.567",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611431,1733611841576,-489.21,0.00019997,2,"2024-12-07T22:50:41.576",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611432,1733611841586,-213.01,0.00019997,2,"2024-12-07T22:50:41.586",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611433,1733611841595,-682.28,0.00019997,2,"2024-12-07T22:50:41.595",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611434,1733611841605,-500.0,0.00019997,2,"2024-12-07T22:50:41.605",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611435,1733611841614,-500.0,0.00019997,2,"2024-12-07T22:50:41.614",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611436,1733611841624,-500.0,0.00019997,2,"2024-12-07T22:50:41.624",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611437,1733611841633,-836.23,0.00019997,2,"2024-12-07T22:50:41.633",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611438,1733611841642,-155.95,0.00019997,2,"2024-12-07T22:50:41.642",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611439,1733611841651,-500.0,0.00019997,2,"2024-12-07T22:50:41.651",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611440,1733611841660,-560.98,0.00019997,2,"2024-12-07T22:50:41.660",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611441,1733611841670,-500.0,0.00019997,2,"2024-12-07T22:50:41.670",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611442,1733611841680,-506.71,0.00019997,2,"2024-12-07T22:50:41.680",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611443,1733611841689,-500.0,0.00019997,2,"2024-12-07T22:50:41.689",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611444,1733611841698,-193.87,0.00019997,2,"2024-12-07T22:50:41.698",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611445,1733611841707,-500.0,0.00019997,2,"2024-12-07T22:50:41.707",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611446,1733611841717,-570.28,0.00019997,2,"2024-12-07T22:50:41.717",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611447,1733611841726,-1200.0,0.00019997,2,"2024-12-07T22:50:41.726",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611448,1733611841736,-500.0,0.00019998,2,"2024-12-07T22:50:41.736",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611449,1733611841746,-500.0,0.00019998,2,"2024-12-07T22:50:41.746",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611450,1733611841755,-672.85,0.00019998,2,"2024-12-07T22:50:41.755",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611451,1733611841765,-672.85,0.00019998,2,"2024-12-07T22:50:41.765",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611452,1733611841774,-656.25,0.00019998,2,"2024-12-07T22:50:41.774",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611453,1733611841784,-656.25,0.00019998,2,"2024-12-07T22:50:41.784",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611454,1733611841794,-606.83,0.00019998,2,"2024-12-07T22:50:41.794",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611455,1733611841803,-606.83,0.00019998,2,"2024-12-07T22:50:41.803",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611456,1733611841813,-500.0,0.00019998,2,"2024-12-07T22:50:41.813",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611457,1733611841822,-500.0,0.00019998,2,"2024-12-07T22:50:41.822",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611458,1733611841831,-500.0,0.00019998,2,"2024-12-07T22:50:41.831",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611459,1733611841841,-500.0,0.00019998,2,"2024-12-07T22:50:41.841",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611460,1733611841850,-500.0,0.00019998,2,"2024-12-07T22:50:41.850",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611461,1733611841860,-500.0,0.00019998,2,"2024-12-07T22:50:41.860",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611462,1733611841870,-500.0,0.00019998,2,"2024-12-07T22:50:41.870",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611463,1733611841880,-500.0,0.00019998,2,"2024-12-07T22:50:41.880",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611464,1733611841889,-1101.95,0.00019998,2,"2024-12-07T22:50:41.889",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611465,1733611841899,-1101.95,0.00019998,2,"2024-12-07T22:50:41.899",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611466,1733611841908,-500.0,0.00019998,2,"2024-12-07T22:50:41.908",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611467,1733611841917,-500.0,0.00019998,2,"2024-12-07T22:50:41.917",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611468,1733611841926,-500.0,0.00019998,2,"2024-12-07T22:50:41.926",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611469,1733611841936,-500.0,0.00019998,2,"2024-12-07T22:50:41.936",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611470,1733611841945,-500.0,0.00019998,2,"2024-12-07T22:50:41.945",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611471,1733611841954,-500.0,0.00019998,2,"2024-12-07T22:50:41.954",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611472,1733611841964,-273.09,0.00019998,2,"2024-12-07T22:50:41.964",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611473,1733611841974,-500.0,0.00019998,2,"2024-12-07T22:50:41.974",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611474,1733611841983,-500.0,0.00019998,2,"2024-12-07T22:50:41.983",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611475,1733611841993,-500.0,0.00019998,2,"2024-12-07T22:50:41.993",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611476,1733611842002,-500.0,0.00019998,2,"2024-12-07T22:50:42.002",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611477,1733611842011,-500.0,0.00019998,2,"2024-12-07T22:50:42.011",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611478,1733611842020,-500.0,0.00019998,2,"2024-12-07T22:50:42.020",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611479,1733611842029,-500.0,0.00019998,2,"2024-12-07T22:50:42.029",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611480,1733611842039,-500.0,0.00019998,2,"2024-12-07T22:50:42.039",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611481,1733611842048,-452.18,0.00019998,2,"2024-12-07T22:50:42.048",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611482,1733611842057,-500.0,0.00019998,2,"2024-12-07T22:50:42.057",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611483,1733611842066,-500.0,0.00019998,2,"2024-12-07T22:50:42.066",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611484,1733611842076,-1007.69,0.00019998,2,"2024-12-07T22:50:42.076",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611485,1733611842085,-1007.69,0.00019998,2,"2024-12-07T22:50:42.085",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611486,1733611842094,-500.0,0.00019998,2,"2024-12-07T22:50:42.094",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611487,1733611842103,-500.0,0.00019998,2,"2024-12-07T22:50:42.103",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611488,1733611842112,-500.0,0.00019998,2,"2024-12-07T22:50:42.112",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611489,1733611842121,-500.0,0.00019998,2,"2024-12-07T22:50:42.121",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611490,1733611842130,-367.31,0.00019998,2,"2024-12-07T22:50:42.130",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611491,1733611842139,-500.0,0.00019998,2,"2024-12-07T22:50:42.139",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611492,1733611842279,-500.0,0.00019998,2,"2024-12-07T22:50:42.279",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611493,1733611842288,-205.73,0.00019998,2,"2024-12-07T22:50:42.288",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611494,1733611842298,-160.5,0.00019998,2,"2024-12-07T22:50:42.298",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611495,1733611842307,-560.49,0.00019998,2,"2024-12-07T22:50:42.307",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611496,1733611842316,-560.49,0.00019998,2,"2024-12-07T22:50:42.316",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611497,1733611842325,-500.0,0.00019998,2,"2024-12-07T22:50:42.325",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611498,1733611842334,-500.0,0.00019998,2,"2024-12-07T22:50:42.334",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611499,1733611842344,-601.05,0.00019998,2,"2024-12-07T22:50:42.344",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611500,1733611842356,-601.05,0.00019998,2,"2024-12-07T22:50:42.356",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611501,1733611842365,-212.16,0.00019998,2,"2024-12-07T22:50:42.365",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611502,1733611842375,-500.0,0.00019998,2,"2024-12-07T22:50:42.375",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611503,1733611842385,-500.0,0.00019998,2,"2024-12-07T22:50:42.385",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611504,1733611842395,-354.13,0.00019998,2,"2024-12-07T22:50:42.395",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611505,1733611842404,-500.0,0.00019998,2,"2024-12-07T22:50:42.404",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611506,1733611842414,-518.6,0.00019998,2,"2024-12-07T22:50:42.414",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611507,1733611842424,-500.0,0.00019998,2,"2024-12-07T22:50:42.424",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611508,1733611842435,-518.6,0.00019998,2,"2024-12-07T22:50:42.435",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611509,1733611842444,-329.82,0.00019998,2,"2024-12-07T22:50:42.444",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611510,1733611842454,-500.0,0.00019998,2,"2024-12-07T22:50:42.454",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611511,1733611842464,-500.0,0.00019998,2,"2024-12-07T22:50:42.464",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611512,1733611842474,-164.86,0.00019998,2,"2024-12-07T22:50:42.474",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611513,1733611842483,-500.0,0.00019998,2,"2024-12-07T22:50:42.483",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611514,1733611842493,-500.0,0.00019998,2,"2024-12-07T22:50:42.493",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611515,1733611842504,-500.0,0.00019998,2,"2024-12-07T22:50:42.504",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611516,1733611842513,-500.0,0.00019998,2,"2024-12-07T22:50:42.513",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611517,1733611842522,-224.21,0.00019998,2,"2024-12-07T22:50:42.522",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611518,1733611842532,-764.01,0.00019998,2,"2024-12-07T22:50:42.532",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611519,1733611842541,-764.01,0.00019998,2,"2024-12-07T22:50:42.541",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611520,1733611842550,-500.0,0.00019998,2,"2024-12-07T22:50:42.550",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611521,1733611842560,-500.0,0.00019998,2,"2024-12-07T22:50:42.560",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611522,1733611842569,-349.12,0.00019998,2,"2024-12-07T22:50:42.569",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611523,1733611842578,-179.55,0.00019998,2,"2024-12-07T22:50:42.578",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611524,1733611842587,-421.57,0.00019998,2,"2024-12-07T22:50:42.587",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611525,1733611842596,-500.0,0.00019998,2,"2024-12-07T22:50:42.596",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611526,1733611842605,-500.0,0.00019998,2,"2024-12-07T22:50:42.605",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611527,1733611842615,-280.19,0.00019998,2,"2024-12-07T22:50:42.615",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611528,1733611842624,-500.0,0.00019998,2,"2024-12-07T22:50:42.624",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611529,1733611842634,-500.0,0.00019998,2,"2024-12-07T22:50:42.634",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611530,1733611842643,-500.0,0.00019998,2,"2024-12-07T22:50:42.643",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611531,1733611842652,-500.0,0.00019998,2,"2024-12-07T22:50:42.652",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611532,1733611842661,-500.0,0.00019998,2,"2024-12-07T22:50:42.661",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611533,1733611842672,-500.0,0.00019998,2,"2024-12-07T22:50:42.672",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611534,1733611842686,-500.0,0.00019998,2,"2024-12-07T22:50:42.686",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611535,1733611842695,-500.0,0.00019998,2,"2024-12-07T22:50:42.695",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611536,1733611842704,-500.0,0.00019998,2,"2024-12-07T22:50:42.704",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611537,1733611842713,-500.0,0.00019998,2,"2024-12-07T22:50:42.713",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611538,1733611842722,-535.75,0.00019998,2,"2024-12-07T22:50:42.722",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611539,1733611842731,-535.75,0.00019998,2,"2024-12-07T22:50:42.731",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611540,1733611842740,-500.0,0.00019998,2,"2024-12-07T22:50:42.740",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611541,1733611842749,-500.0,0.00019998,2,"2024-12-07T22:50:42.749",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611542,1733611842758,-534.13,0.00019998,2,"2024-12-07T22:50:42.758",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611543,1733611842767,-534.13,0.00019998,2,"2024-12-07T22:50:42.767",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611544,1733611842777,-595.9,0.00019998,2,"2024-12-07T22:50:42.777",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611545,1733611842786,-595.9,0.00019998,2,"2024-12-07T22:50:42.786",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611546,1733611842796,-500.0,0.00019998,2,"2024-12-07T22:50:42.796",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611547,1733611842805,-500.0,0.00019998,2,"2024-12-07T22:50:42.805",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611548,1733611842814,-500.0,0.00019998,2,"2024-12-07T22:50:42.814",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611549,1733611842823,-500.0,0.00019998,2,"2024-12-07T22:50:42.823",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611550,1733611842832,-610.27,0.00019998,2,"2024-12-07T22:50:42.832",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611551,1733611842841,-610.27,0.00019998,2,"2024-12-07T22:50:42.841",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611552,1733611842850,-500.0,0.00019998,2,"2024-12-07T22:50:42.850",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611553,1733611842859,-500.0,0.00019998,2,"2024-12-07T22:50:42.859",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611554,1733611842869,-323.48,0.00019998,2,"2024-12-07T22:50:42.869",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611555,1733611842878,-330.35,0.00019998,2,"2024-12-07T22:50:42.878",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611556,1733611842887,-269.9,0.00019998,2,"2024-12-07T22:50:42.887",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611557,1733611842896,-575.51,0.00019998,2,"2024-12-07T22:50:42.896",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611558,1733611842906,-575.51,0.00019998,2,"2024-12-07T22:50:42.906",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611559,1733611842915,-761.84,0.00019998,2,"2024-12-07T22:50:42.915",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611560,1733611842926,-761.84,0.00019998,2,"2024-12-07T22:50:42.926",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611561,1733611842935,-373.22,0.00019998,2,"2024-12-07T22:50:42.935",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611562,1733611842944,-500.0,0.00019998,2,"2024-12-07T22:50:42.944",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611563,1733611842954,-500.0,0.00019998,2,"2024-12-07T22:50:42.954",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611564,1733611842963,-527.56,0.00019998,2,"2024-12-07T22:50:42.963",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611565,1733611842972,-527.56,0.00019998,2,"2024-12-07T22:50:42.972",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611566,1733611842981,-282.99,0.00019998,2,"2024-12-07T22:50:42.981",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611567,1733611842991,-514.18,0.00019998,2,"2024-12-07T22:50:42.991",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611568,1733611843000,-514.18,0.00019998,2,"2024-12-07T22:50:43.000",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611569,1733611843008,-331.52,0.00019998,2,"2024-12-07T22:50:43.008",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611570,1733611843017,-500.0,0.00019998,2,"2024-12-07T22:50:43.017",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611571,1733611843026,-500.0,0.00019998,2,"2024-12-07T22:50:43.026",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611572,1733611843036,-393.2,0.00019998,2,"2024-12-07T22:50:43.036",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611573,1733611843045,-475.77,0.00019998,2,"2024-12-07T22:50:43.045",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611574,1733611843054,-658.11,0.00019998,2,"2024-12-07T22:50:43.054",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611575,1733611843063,-464.1,0.00019998,2,"2024-12-07T22:50:43.063",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611576,1733611843072,-658.11,0.00019998,2,"2024-12-07T22:50:43.072",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611577,1733611843081,-500.0,0.00019998,2,"2024-12-07T22:50:43.081",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611578,1733611843090,-500.0,0.00019998,2,"2024-12-07T22:50:43.090",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611579,1733611843099,-500.0,0.00019998,2,"2024-12-07T22:50:43.099",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611580,1733611843109,-500.0,0.00019998,2,"2024-12-07T22:50:43.109",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611581,1733611843118,-500.0,0.00019998,2,"2024-12-07T22:50:43.118",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611582,1733611843127,-500.0,0.00019998,2,"2024-12-07T22:50:43.127",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611583,1733611843136,-663.55,0.00019998,2,"2024-12-07T22:50:43.136",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611584,1733611843145,-663.55,0.00019998,2,"2024-12-07T22:50:43.145",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611585,1733611843154,-500.0,0.00019998,2,"2024-12-07T22:50:43.154",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611586,1733611843163,-500.0,0.00019998,2,"2024-12-07T22:50:43.163",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611587,1733611843175,-500.0,0.00019998,2,"2024-12-07T22:50:43.175",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611588,1733611843184,-232.19,0.00019998,2,"2024-12-07T22:50:43.184",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611589,1733611843193,-830.86,0.00019998,2,"2024-12-07T22:50:43.193",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611590,1733611843202,-830.86,0.00019998,2,"2024-12-07T22:50:43.202",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611591,1733611843211,-554.31,0.00019998,2,"2024-12-07T22:50:43.211",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611592,1733611843221,-554.31,0.00019998,2,"2024-12-07T22:50:43.221",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611593,1733611843231,-688.44,0.00019998,2,"2024-12-07T22:50:43.231",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611594,1733611843240,-688.44,0.00019998,2,"2024-12-07T22:50:43.240",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611595,1733611843249,-500.0,0.00019998,2,"2024-12-07T22:50:43.249",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611596,1733611843258,-410.09,0.00019998,2,"2024-12-07T22:50:43.258",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611597,1733611843267,-526.82,0.00019998,2,"2024-12-07T22:50:43.267",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611598,1733611843276,-526.82,0.00019998,2,"2024-12-07T22:50:43.276",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611599,1733611843285,-500.0,0.00019998,2,"2024-12-07T22:50:43.285",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611600,1733611843295,-500.0,0.00019998,2,"2024-12-07T22:50:43.295",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611601,1733611843304,-720.04,0.00019998,2,"2024-12-07T22:50:43.304",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611602,1733611843313,-720.04,0.00019998,2,"2024-12-07T22:50:43.313",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611603,1733611843322,-609.42,0.00019998,2,"2024-12-07T22:50:43.322",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611604,1733611843331,-609.42,0.00019998,2,"2024-12-07T22:50:43.331",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611605,1733611843340,-726.52,0.00019998,2,"2024-12-07T22:50:43.340",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611606,1733611843351,-726.52,0.00019998,2,"2024-12-07T22:50:43.351",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611607,1733611843361,-182.651081,0.00019998,2,"2024-12-07T22:50:43.361",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611608,1733611843370,-500.0,0.00019998,2,"2024-12-07T22:50:43.370",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611609,1733611843380,-500.0,0.00019998,2,"2024-12-07T22:50:43.380",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611610,1733611843391,-500.0,0.00019998,2,"2024-12-07T22:50:43.391",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611611,1733611843400,-500.0,0.00019998,2,"2024-12-07T22:50:43.400",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611612,1733611843409,-500.0,0.00019998,2,"2024-12-07T22:50:43.409",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611613,1733611843419,-500.0,0.00019998,2,"2024-12-07T22:50:43.419",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611614,1733611843431,-500.0,0.00019998,2,"2024-12-07T22:50:43.431",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611615,1733611843442,-500.0,0.00019998,2,"2024-12-07T22:50:43.442",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611616,1733611843451,-589.77,0.00019998,2,"2024-12-07T22:50:43.451",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611617,1733611843460,-589.77,0.00019998,2,"2024-12-07T22:50:43.460",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611618,1733611843470,-500.0,0.00019998,2,"2024-12-07T22:50:43.470",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611619,1733611843480,-500.0,0.00019998,2,"2024-12-07T22:50:43.480",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611620,1733611843489,-863.99,0.00019998,2,"2024-12-07T22:50:43.489",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611621,1733611843498,-863.99,0.00019998,2,"2024-12-07T22:50:43.498",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611622,1733611843508,-863.99,0.00019998,2,"2024-12-07T22:50:43.508",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611623,1733611843517,-863.99,0.00019998,2,"2024-12-07T22:50:43.517",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611624,1733611843527,-684.06,0.00019998,2,"2024-12-07T22:50:43.527",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611625,1733611843536,-684.06,0.00019998,2,"2024-12-07T22:50:43.536",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611626,1733611843546,-684.06,0.00019998,2,"2024-12-07T22:50:43.546",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611627,1733611843555,-684.06,0.00019998,2,"2024-12-07T22:50:43.555",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611628,1733611843565,-500.0,0.00019998,2,"2024-12-07T22:50:43.565",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611629,1733611843574,-500.0,0.00019998,2,"2024-12-07T22:50:43.574",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611630,1733611843585,-531.02,0.00019998,2,"2024-12-07T22:50:43.585",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611631,1733611843594,-500.0,0.00019998,2,"2024-12-07T22:50:43.594",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611632,1733611843604,-500.0,0.00019998,2,"2024-12-07T22:50:43.604",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611633,1733611843613,-500.0,0.00019998,2,"2024-12-07T22:50:43.613",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611634,1733611843623,-500.0,0.00019998,2,"2024-12-07T22:50:43.623",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611635,1733611843632,-500.0,0.00019998,2,"2024-12-07T22:50:43.632",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611636,1733611843641,-598.08,0.00019998,2,"2024-12-07T22:50:43.641",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611637,1733611843651,-726.97,0.00019998,2,"2024-12-07T22:50:43.651",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611638,1733611843660,-726.97,0.00019998,2,"2024-12-07T22:50:43.660",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611639,1733611843670,-726.97,0.00019998,2,"2024-12-07T22:50:43.670",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611640,1733611843679,-729.4,0.00019998,2,"2024-12-07T22:50:43.679",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611641,1733611843689,-729.4,0.00019998,2,"2024-12-07T22:50:43.689",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611642,1733611843698,-726.97,0.00019998,2,"2024-12-07T22:50:43.698",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611643,1733611843707,-500.0,0.00019998,2,"2024-12-07T22:50:43.707",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611644,1733611843716,-500.0,0.00019998,2,"2024-12-07T22:50:43.716",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611645,1733611843725,-500.0,0.00019998,2,"2024-12-07T22:50:43.725",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611646,1733611843734,-500.0,0.00019998,2,"2024-12-07T22:50:43.734",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611647,1733611843743,-547.84,0.00019998,2,"2024-12-07T22:50:43.743",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611648,1733611843753,-500.0,0.00019998,2,"2024-12-07T22:50:43.753",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611649,1733611843762,-547.84,0.00019998,2,"2024-12-07T22:50:43.762",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611650,1733611843771,-178.48,0.00019998,2,"2024-12-07T22:50:43.771",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611651,1733611843781,-736.17,0.00019998,2,"2024-12-07T22:50:43.781",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611652,1733611843790,-736.17,0.00019998,2,"2024-12-07T22:50:43.790",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611654,1733611843799,-500.0,0.00019998,2,"2024-12-07T22:50:43.799",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611656,1733611843809,-500.0,0.00019998,2,"2024-12-07T22:50:43.809",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611657,1733611843818,-423.74,0.00019998,2,"2024-12-07T22:50:43.818",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611658,1733611843827,-728.02,0.00019998,2,"2024-12-07T22:50:43.827",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611659,1733611843837,-728.02,0.00019998,2,"2024-12-07T22:50:43.837",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611660,1733611843847,-620.3,0.00019998,2,"2024-12-07T22:50:43.847",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611662,1733611843855,-728.02,0.00019998,2,"2024-12-07T22:50:43.855",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611664,1733611843864,-620.3,0.00019998,2,"2024-12-07T22:50:43.864",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611666,1733611843874,-728.02,0.00019998,2,"2024-12-07T22:50:43.874",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611667,1733611843883,-620.3,0.00019998,2,"2024-12-07T22:50:43.883",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611668,1733611843892,-620.3,0.00019998,2,"2024-12-07T22:50:43.892",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611669,1733611843901,-500.0,0.00019998,2,"2024-12-07T22:50:43.901",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611670,1733611843910,-620.3,0.00019998,2,"2024-12-07T22:50:43.910",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611671,1733611843919,-248.1202868,0.00019998,2,"2024-12-07T22:50:43.919",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611672,1733611844164,-251.8797132,0.00019998,2,"2024-12-07T22:50:44.164",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611673,1733611844177,-500.0,0.00019998,2,"2024-12-07T22:50:44.177",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611674,1733611844186,-500.0,0.00019998,2,"2024-12-07T22:50:44.186",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611675,1733611844195,-500.0,0.00019998,2,"2024-12-07T22:50:44.195",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611676,1733611844205,-500.0,0.00019998,2,"2024-12-07T22:50:44.205",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611677,1733611844214,-637.78,0.00019998,2,"2024-12-07T22:50:44.214",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611678,1733611844223,-637.78,0.00019998,2,"2024-12-07T22:50:44.223",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611679,1733611844233,-500.0,0.00019998,2,"2024-12-07T22:50:44.233",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611680,1733611844242,-611.9,0.00019998,2,"2024-12-07T22:50:44.242",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611681,1733611844251,-500.0,0.00019998,2,"2024-12-07T22:50:44.251",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611682,1733611844260,-500.0,0.00019998,2,"2024-12-07T22:50:44.260",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611683,1733611844270,-500.0,0.00019998,2,"2024-12-07T22:50:44.270",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611684,1733611844279,-500.0,0.00019998,2,"2024-12-07T22:50:44.279",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611685,1733611844288,-500.0,0.00019998,2,"2024-12-07T22:50:44.288",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611686,1733611844298,-500.0,0.00019998,2,"2024-12-07T22:50:44.298",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611687,1733611844307,-684.38,0.00019998,2,"2024-12-07T22:50:44.307",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611688,1733611844316,-684.38,0.00019998,2,"2024-12-07T22:50:44.316",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611689,1733611844326,-684.38,0.00019998,2,"2024-12-07T22:50:44.326",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611690,1733611844335,-684.38,0.00019998,2,"2024-12-07T22:50:44.335",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611691,1733611844344,-684.38,0.00019998,2,"2024-12-07T22:50:44.344",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611692,1733611844356,-500.0,0.00019998,2,"2024-12-07T22:50:44.356",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611693,1733611844365,-500.0,0.00019998,2,"2024-12-07T22:50:44.365",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611694,1733611844375,-500.0,0.00019998,2,"2024-12-07T22:50:44.375",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611695,1733611844384,-549.15,0.00019998,2,"2024-12-07T22:50:44.384",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611696,1733611844395,-549.15,0.00019998,2,"2024-12-07T22:50:44.395",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611697,1733611844405,-500.0,0.00019998,2,"2024-12-07T22:50:44.405",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611698,1733611844414,-308.78,0.00019998,2,"2024-12-07T22:50:44.414",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611699,1733611844424,-658.75,0.00019998,2,"2024-12-07T22:50:44.424",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611700,1733611844435,-658.75,0.00019998,2,"2024-12-07T22:50:44.435",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611701,1733611844445,-658.75,0.00019998,2,"2024-12-07T22:50:44.445",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611702,1733611844454,-658.75,0.00019998,2,"2024-12-07T22:50:44.454",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611703,1733611844604,-658.75,0.00019998,2,"2024-12-07T22:50:44.604",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611704,1733611844614,-500.0,0.00019998,2,"2024-12-07T22:50:44.614",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611705,1733611844624,-500.0,0.00019998,2,"2024-12-07T22:50:44.624",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611706,1733611844634,-500.0,0.00019998,2,"2024-12-07T22:50:44.634",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611707,1733611844643,-500.0,0.00019998,2,"2024-12-07T22:50:44.643",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611708,1733611844653,-500.0,0.00019998,2,"2024-12-07T22:50:44.653",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611709,1733611844662,-993.94,0.00019998,2,"2024-12-07T22:50:44.662",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611710,1733611844672,-634.61,0.00019998,2,"2024-12-07T22:50:44.672",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611711,1733611844682,-993.94,0.00019998,2,"2024-12-07T22:50:44.682",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611712,1733611844692,-552.21,0.00019998,2,"2024-12-07T22:50:44.692",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611713,1733611844701,-552.21,0.00019998,2,"2024-12-07T22:50:44.701",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611714,1733611844710,-500.0,0.00019998,2,"2024-12-07T22:50:44.710",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611715,1733611844720,-500.0,0.00019998,2,"2024-12-07T22:50:44.720",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611716,1733611844729,-500.0,0.00019998,2,"2024-12-07T22:50:44.729",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611717,1733611844738,-500.0,0.00019998,2,"2024-12-07T22:50:44.738",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611718,1733611844748,-500.0,0.00019998,2,"2024-12-07T22:50:44.748",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611719,1733611844757,-500.0,0.00019998,2,"2024-12-07T22:50:44.757",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611720,1733611844767,-500.0,0.00019998,2,"2024-12-07T22:50:44.767",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611721,1733611844777,-500.0,0.00019998,2,"2024-12-07T22:50:44.777",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611722,1733611844787,-210.58,0.00019998,2,"2024-12-07T22:50:44.787",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611723,1733611844797,-829.37,0.00019998,2,"2024-12-07T22:50:44.797",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611724,1733611844806,-829.37,0.00019998,2,"2024-12-07T22:50:44.806",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611725,1733611844816,-500.0,0.00019998,2,"2024-12-07T22:50:44.816",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611726,1733611844826,-500.0,0.00019998,2,"2024-12-07T22:50:44.826",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611727,1733611844835,-500.0,0.00019998,2,"2024-12-07T22:50:44.835",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611728,1733611844845,-500.0,0.00019998,2,"2024-12-07T22:50:44.845",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611729,1733611844854,-500.0,0.00019998,2,"2024-12-07T22:50:44.854",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611730,1733611844863,-500.0,0.00019998,2,"2024-12-07T22:50:44.863",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611731,1733611844873,-500.0,0.00019998,2,"2024-12-07T22:50:44.873",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611732,1733611844882,-500.0,0.00019998,2,"2024-12-07T22:50:44.882",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611733,1733611844892,-500.0,0.00019998,2,"2024-12-07T22:50:44.892",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611734,1733611844902,-415.22,0.00019998,2,"2024-12-07T22:50:44.902",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611735,1733611844911,-500.0,0.00019998,2,"2024-12-07T22:50:44.911",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611736,1733611844923,-500.0,0.00019998,2,"2024-12-07T22:50:44.923",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611738,1733611844933,-682.28,0.00019998,2,"2024-12-07T22:50:44.933",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611740,1733611844942,-682.28,0.00019998,2,"2024-12-07T22:50:44.942",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611742,1733611844952,-682.28,0.00019998,2,"2024-12-07T22:50:44.952",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611743,1733611844962,-682.28,0.00019998,2,"2024-12-07T22:50:44.962",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611745,1733611844971,-500.0,0.00019998,2,"2024-12-07T22:50:44.971",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611747,1733611844981,-500.0,0.00019998,2,"2024-12-07T22:50:44.981",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611749,1733611844991,-155.55,0.00019998,2,"2024-12-07T22:50:44.991",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611751,1733611845000,-500.0,0.00019998,2,"2024-12-07T22:50:45.000",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611753,1733611845010,-500.0,0.00019998,2,"2024-12-07T22:50:45.010",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611755,1733611845019,-500.0,0.00019998,2,"2024-12-07T22:50:45.019",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611757,1733611845028,-500.0,0.00019998,2,"2024-12-07T22:50:45.028",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611759,1733611845038,-500.0,0.00019998,2,"2024-12-07T22:50:45.038",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611761,1733611845047,-845.86,0.00019998,2,"2024-12-07T22:50:45.047",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611763,1733611845056,-845.86,0.00019998,2,"2024-12-07T22:50:45.056",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611766,1733611845066,-500.0,0.00019998,2,"2024-12-07T22:50:45.066",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611768,1733611845075,-500.0,0.00019998,2,"2024-12-07T22:50:45.075",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611769,1733611845084,-500.0,0.00019998,2,"2024-12-07T22:50:45.084",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611770,1733611845094,-500.0,0.00019998,2,"2024-12-07T22:50:45.094",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611771,1733611845104,-500.0,0.00019998,2,"2024-12-07T22:50:45.104",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611772,1733611845114,-500.0,0.00019998,2,"2024-12-07T22:50:45.114",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611773,1733611845124,-500.0,0.00019998,2,"2024-12-07T22:50:45.124",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611774,1733611845133,-395.45,0.00019998,2,"2024-12-07T22:50:45.133",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611775,1733611845143,-500.0,0.00019998,2,"2024-12-07T22:50:45.143",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611776,1733611845152,-500.0,0.00019998,2,"2024-12-07T22:50:45.152",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611777,1733611845162,-500.0,0.00019998,2,"2024-12-07T22:50:45.162",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611778,1733611845175,-500.0,0.00019998,2,"2024-12-07T22:50:45.175",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611779,1733611845185,-500.0,0.00019998,2,"2024-12-07T22:50:45.185",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611780,1733611845194,-500.0,0.00019998,2,"2024-12-07T22:50:45.194",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611781,1733611845204,-500.0,0.00019998,2,"2024-12-07T22:50:45.204",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611782,1733611845214,-500.0,0.00019998,2,"2024-12-07T22:50:45.214",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611783,1733611845223,-500.0,0.00019998,2,"2024-12-07T22:50:45.223",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611784,1733611845233,-500.0,0.00019998,2,"2024-12-07T22:50:45.233",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611785,1733611845243,-500.0,0.00019998,2,"2024-12-07T22:50:45.243",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611786,1733611845251,-500.0,0.00019998,2,"2024-12-07T22:50:45.251",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611787,1733611845261,-836.23,0.00019998,2,"2024-12-07T22:50:45.261",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611788,1733611845271,-500.0,0.00019998,2,"2024-12-07T22:50:45.271",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611789,1733611845281,-836.23,0.00019998,2,"2024-12-07T22:50:45.281",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611790,1733611845290,-500.0,0.00019998,2,"2024-12-07T22:50:45.290",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611791,1733611845300,-836.23,0.00019998,2,"2024-12-07T22:50:45.300",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611792,1733611845309,-500.0,0.00019998,2,"2024-12-07T22:50:45.309",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611793,1733611845319,-836.23,0.00019998,2,"2024-12-07T22:50:45.319",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611794,1733611845328,-500.0,0.00019998,2,"2024-12-07T22:50:45.328",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611795,1733611845337,-1476.41,0.00019998,2,"2024-12-07T22:50:45.337",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611796,1733611845347,-1476.41,0.00019998,2,"2024-12-07T22:50:45.347",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611797,1733611845361,-745.32,0.00019998,2,"2024-12-07T22:50:45.361",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611798,1733611845371,-745.32,0.00019998,2,"2024-12-07T22:50:45.371",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611799,1733611845380,-659.22,0.00019998,2,"2024-12-07T22:50:45.380",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611800,1733611845389,-659.22,0.00019998,2,"2024-12-07T22:50:45.389",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611801,1733611845399,-659.22,0.00019998,2,"2024-12-07T22:50:45.399",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611802,1733611845409,-659.22,0.00019998,2,"2024-12-07T22:50:45.409",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611803,1733611845418,-659.22,0.00019998,2,"2024-12-07T22:50:45.418",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611804,1733611845429,-1035.44,0.00019998,2,"2024-12-07T22:50:45.429",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611805,1733611845439,-1035.44,0.00019998,2,"2024-12-07T22:50:45.439",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611806,1733611845448,-500.0,0.00019998,2,"2024-12-07T22:50:45.448",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611807,1733611845458,-500.0,0.00019998,2,"2024-12-07T22:50:45.458",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611808,1733611845467,-500.0,0.00019998,2,"2024-12-07T22:50:45.467",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611809,1733611845477,-500.0,0.00019998,2,"2024-12-07T22:50:45.477",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611810,1733611845487,-500.0,0.00019998,2,"2024-12-07T22:50:45.487",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611811,1733611845496,-500.0,0.00019998,2,"2024-12-07T22:50:45.496",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611812,1733611845505,-500.0,0.00019998,2,"2024-12-07T22:50:45.505",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611813,1733611845515,-500.0,0.00019998,2,"2024-12-07T22:50:45.515",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611814,1733611845524,-500.0,0.00019998,2,"2024-12-07T22:50:45.524",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611815,1733611845533,-500.0,0.00019998,2,"2024-12-07T22:50:45.533",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611816,1733611845543,-500.0,0.00019998,2,"2024-12-07T22:50:45.543",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611817,1733611845552,-500.0,0.00019998,2,"2024-12-07T22:50:45.552",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611818,1733611845561,-500.0,0.00019998,2,"2024-12-07T22:50:45.561",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611819,1733611845570,-500.0,0.00019998,2,"2024-12-07T22:50:45.570",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611820,1733611845580,-500.0,0.00019998,2,"2024-12-07T22:50:45.580",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611821,1733611845589,-500.0,0.00019998,2,"2024-12-07T22:50:45.589",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611822,1733611845598,-500.0,0.00019998,2,"2024-12-07T22:50:45.598",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611823,1733611845607,-500.0,0.00019998,2,"2024-12-07T22:50:45.607",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611824,1733611845616,-506.71,0.00019998,2,"2024-12-07T22:50:45.616",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611825,1733611845626,-506.71,0.00019998,2,"2024-12-07T22:50:45.626",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611826,1733611845635,-506.71,0.00019998,2,"2024-12-07T22:50:45.635",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611827,1733611845644,-506.71,0.00019998,2,"2024-12-07T22:50:45.644",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611828,1733611845655,-587.75,0.00019998,2,"2024-12-07T22:50:45.655",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611829,1733611845665,-587.75,0.00019998,2,"2024-12-07T22:50:45.665",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611830,1733611845675,-587.75,0.00019998,2,"2024-12-07T22:50:45.675",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611831,1733611845684,-587.75,0.00019998,2,"2024-12-07T22:50:45.684",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611832,1733611845693,-500.0,0.00019998,2,"2024-12-07T22:50:45.693",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611833,1733611845702,-500.0,0.00019998,2,"2024-12-07T22:50:45.702",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611834,1733611845711,-587.75,0.00019998,2,"2024-12-07T22:50:45.711",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611835,1733611845720,-500.0,0.00019998,2,"2024-12-07T22:50:45.720",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611836,1733611845730,-500.0,0.00019998,2,"2024-12-07T22:50:45.730",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611837,1733611845739,-500.0,0.00019998,2,"2024-12-07T22:50:45.739",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611838,1733611845748,-500.0,0.00019998,2,"2024-12-07T22:50:45.748",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611839,1733611845758,-500.0,0.00019998,2,"2024-12-07T22:50:45.758",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611840,1733611845768,-500.0,0.00019998,2,"2024-12-07T22:50:45.768",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611841,1733611845777,-500.0,0.00019998,2,"2024-12-07T22:50:45.777",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611842,1733611845787,-500.0,0.00019998,2,"2024-12-07T22:50:45.787",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611843,1733611845796,-705.7,0.00019998,2,"2024-12-07T22:50:45.796",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611844,1733611845805,-500.0,0.00019998,2,"2024-12-07T22:50:45.805",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611845,1733611845814,-705.7,0.00019998,2,"2024-12-07T22:50:45.814",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611846,1733611845824,-705.7,0.00019998,2,"2024-12-07T22:50:45.824",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611847,1733611845832,-705.7,0.00019998,2,"2024-12-07T22:50:45.832",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611848,1733611845841,-705.7,0.00019998,2,"2024-12-07T22:50:45.841",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611849,1733611845850,-824.21,0.00019998,2,"2024-12-07T22:50:45.850",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611850,1733611845859,-824.21,0.00019998,2,"2024-12-07T22:50:45.859",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611851,1733611845869,-824.21,0.00019998,2,"2024-12-07T22:50:45.869",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611852,1733611845878,-824.21,0.00019998,2,"2024-12-07T22:50:45.878",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611853,1733611845888,-824.21,0.00019998,2,"2024-12-07T22:50:45.888",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611854,1733611845897,-856.49,0.00019998,2,"2024-12-07T22:50:45.897",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611855,1733611845907,-856.49,0.00019998,2,"2024-12-07T22:50:45.907",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611856,1733611845916,-856.49,0.00019998,2,"2024-12-07T22:50:45.916",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611857,1733611845931,-856.49,0.00019998,2,"2024-12-07T22:50:45.931",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611858,1733611845941,-425.71134445,0.00019998,2,"2024-12-07T22:50:45.941",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611861,1733611845964,-248.61,0.00016916,2,"2024-12-07T22:50:45.964",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611862,1733611845973,-430.77865555,0.00019998,2,"2024-12-07T22:50:45.973",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611863,1733611845983,-140.61135545,0.00019998,2,"2024-12-07T22:50:45.983",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611864,1733611845994,-594.99998642,0.00019998,2,"2024-12-07T22:50:45.994",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611865,1733611846005,-120.87865813,0.00019998,2,"2024-12-07T22:50:46.005",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611866,1733611846014,-500.0,0.00019998,2,"2024-12-07T22:50:46.014",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611867,1733611846023,-239.68456017,0.00019998,2,"2024-12-07T22:50:46.023",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611868,1733611846036,-260.31543983,0.00019998,2,"2024-12-07T22:50:46.036",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611869,1733611846045,-500.0,0.00019998,2,"2024-12-07T22:50:46.045",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611870,1733611846054,-500.0,0.00019998,2,"2024-12-07T22:50:46.054",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611871,1733611846063,-185.82823562,0.00019998,2,"2024-12-07T22:50:46.063",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611872,1733611846075,-460.25176438,0.00019998,2,"2024-12-07T22:50:46.075",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611873,1733611846085,-500.0,0.00019998,2,"2024-12-07T22:50:46.085",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611874,1733611846094,-500.0,0.00019998,2,"2024-12-07T22:50:46.094",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611875,1733611846104,-383.24823562,0.00019998,2,"2024-12-07T22:50:46.104",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611876,1733611846116,-116.75176438,0.00019998,2,"2024-12-07T22:50:46.116",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611877,1733611846126,-500.0,0.00019998,2,"2024-12-07T22:50:46.126",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611878,1733611846136,-500.0,0.00019998,2,"2024-12-07T22:50:46.136",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611879,1733611846146,-500.0,0.00019998,2,"2024-12-07T22:50:46.146",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611880,1733611846155,-500.0,0.00019998,2,"2024-12-07T22:50:46.155",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611881,1733611846164,-500.0,0.00019998,2,"2024-12-07T22:50:46.164",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611882,1733611846175,-570.28,0.00019998,2,"2024-12-07T22:50:46.175",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611883,1733611846185,-500.0,0.00019998,2,"2024-12-07T22:50:46.185",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611884,1733611846194,-570.28,0.00019998,2,"2024-12-07T22:50:46.194",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611885,1733611846204,-500.0,0.00019998,2,"2024-12-07T22:50:46.204",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611886,1733611846214,-570.28,0.00019998,2,"2024-12-07T22:50:46.214",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611887,1733611846225,-570.28,0.00019998,2,"2024-12-07T22:50:46.225",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611888,1733611846235,-500.0,0.00019998,2,"2024-12-07T22:50:46.235",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611889,1733611846244,-264.02,0.00019998,2,"2024-12-07T22:50:46.244",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611890,1733611846254,-1200.0,0.00019998,2,"2024-12-07T22:50:46.254",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611891,1733611846264,-1094.20823562,0.00019998,2,"2024-12-07T22:50:46.264",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611892,1733611846275,-105.79176438,0.00019998,2,"2024-12-07T22:50:46.275",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611893,1733611846285,-1200.0,0.00019998,2,"2024-12-07T22:50:46.285",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611894,1733611846294,-1200.0,0.00019998,2,"2024-12-07T22:50:46.294",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611895,1733611846303,-1200.0,0.00019998,2,"2024-12-07T22:50:46.303",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611896,1733611846313,-500.0,0.00019998,2,"2024-12-07T22:50:46.313",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611897,1733611846322,-500.0,0.00019998,2,"2024-12-07T22:50:46.322",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611898,1733611846331,-500.0,0.00019998,2,"2024-12-07T22:50:46.331",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611899,1733611846340,-500.0,0.00019998,2,"2024-12-07T22:50:46.340",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611900,1733611846351,-500.0,0.00019998,2,"2024-12-07T22:50:46.351",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611901,1733611846363,-500.0,0.00019998,2,"2024-12-07T22:50:46.363",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611902,1733611846372,-500.0,0.00019998,2,"2024-12-07T22:50:46.372",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611903,1733611846381,-500.0,0.00019998,2,"2024-12-07T22:50:46.381",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611904,1733611846390,-162.8,0.00019998,2,"2024-12-07T22:50:46.390",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611905,1733611846401,-2000.0,0.00019999,2,"2024-12-07T22:50:46.401",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611906,1733611846410,-200.0,0.00019999,2,"2024-12-07T22:50:46.410",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611907,1733611846419,-500.0,0.00019999,2,"2024-12-07T22:50:46.419",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611908,1733611846431,-500.0,0.00019999,2,"2024-12-07T22:50:46.431",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611909,1733611846440,-500.0,0.00019999,2,"2024-12-07T22:50:46.440",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611910,1733611846449,-500.0,0.00019999,2,"2024-12-07T22:50:46.449",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611911,1733611846458,-500.0,0.00019999,2,"2024-12-07T22:50:46.458",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611912,1733611846467,-331.40803562,0.00019999,2,"2024-12-07T22:50:46.467",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611913,1733611846479,-168.59196438,0.00019999,2,"2024-12-07T22:50:46.479",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611914,1733611846488,-500.0,0.00019999,2,"2024-12-07T22:50:46.488",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611915,1733611846497,-500.0,0.00019999,2,"2024-12-07T22:50:46.497",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611916,1733611846506,-500.0,0.00019999,2,"2024-12-07T22:50:46.506",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611917,1733611846515,-457.14,0.00019999,2,"2024-12-07T22:50:46.515",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611918,1733611846525,-672.85,0.00019999,2,"2024-12-07T22:50:46.525",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611919,1733611846534,-672.85,0.00019999,2,"2024-12-07T22:50:46.534",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611920,1733611846543,-672.85,0.00019999,2,"2024-12-07T22:50:46.543",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611921,1733611846553,-672.85,0.00019999,2,"2024-12-07T22:50:46.553",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611922,1733611846562,-672.85,0.00019999,2,"2024-12-07T22:50:46.562",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611923,1733611846571,-672.85,0.00019999,2,"2024-12-07T22:50:46.571",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611924,1733611846580,-672.85,0.00019999,2,"2024-12-07T22:50:46.580",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611925,1733611846589,-672.85,0.00019999,2,"2024-12-07T22:50:46.589",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611926,1733611846598,-672.85,0.00019999,2,"2024-12-07T22:50:46.598",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611927,1733611846607,-672.85,0.00019999,2,"2024-12-07T22:50:46.607",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611928,1733611846616,-672.85,0.00019999,2,"2024-12-07T22:50:46.616",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611929,1733611846625,-672.95,0.00019999,2,"2024-12-07T22:50:46.625",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611930,1733611846635,-656.25,0.00019999,2,"2024-12-07T22:50:46.635",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611931,1733611846644,-656.25,0.00019999,2,"2024-12-07T22:50:46.644",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611932,1733611846653,-656.25,0.00019999,2,"2024-12-07T22:50:46.653",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611933,1733611846662,-656.25,0.00019999,2,"2024-12-07T22:50:46.662",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611934,1733611846671,-656.25,0.00019999,2,"2024-12-07T22:50:46.671",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611935,1733611846689,-656.25,0.00019999,2,"2024-12-07T22:50:46.689",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611936,1733611846698,-656.25,0.00019999,2,"2024-12-07T22:50:46.698",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611937,1733611846707,-656.25,0.00019999,2,"2024-12-07T22:50:46.707",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611938,1733611846716,-656.25,0.00019999,2,"2024-12-07T22:50:46.716",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611939,1733611846726,-656.25,0.00019999,2,"2024-12-07T22:50:46.726",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611940,1733611846735,-656.25,0.00019999,2,"2024-12-07T22:50:46.735",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611941,1733611846744,-656.45,0.00019999,2,"2024-12-07T22:50:46.744",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611942,1733611846753,-606.83,0.00019999,2,"2024-12-07T22:50:46.753",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611943,1733611846762,-606.83,0.00019999,2,"2024-12-07T22:50:46.762",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611944,1733611846771,-606.83,0.00019999,2,"2024-12-07T22:50:46.771",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611945,1733611846780,-606.83,0.00019999,2,"2024-12-07T22:50:46.780",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611946,1733611846789,-606.83,0.00019999,2,"2024-12-07T22:50:46.789",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611947,1733611846799,-606.83,0.00019999,2,"2024-12-07T22:50:46.799",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611948,1733611846808,-606.83,0.00019999,2,"2024-12-07T22:50:46.808",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611949,1733611846817,-606.83,0.00019999,2,"2024-12-07T22:50:46.817",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611950,1733611846827,-606.83,0.00019999,2,"2024-12-07T22:50:46.827",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611951,1733611846836,-606.83,0.00019999,2,"2024-12-07T22:50:46.836",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611952,1733611846845,-606.83,0.00019999,2,"2024-12-07T22:50:46.845",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611953,1733611846854,-607.01,0.00019999,2,"2024-12-07T22:50:46.854",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611954,1733611846864,-500.0,0.00019999,2,"2024-12-07T22:50:46.864",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611955,1733611846873,-500.0,0.00019999,2,"2024-12-07T22:50:46.873",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611956,1733611846884,-500.0,0.00019999,2,"2024-12-07T22:50:46.884",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611957,1733611846892,-500.0,0.00019999,2,"2024-12-07T22:50:46.892",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611958,1733611846902,-500.0,0.00019999,2,"2024-12-07T22:50:46.902",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611959,1733611846910,-500.0,0.00019999,2,"2024-12-07T22:50:46.910",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611960,1733611846919,-500.0,0.00019999,2,"2024-12-07T22:50:46.919",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611961,1733611846930,-500.0,0.00019999,2,"2024-12-07T22:50:46.930",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611962,1733611847054,-500.0,0.00019999,2,"2024-12-07T22:50:47.054",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611963,1733611847064,-500.0,0.00019999,2,"2024-12-07T22:50:47.064",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611964,1733611847073,-500.0,0.00019999,2,"2024-12-07T22:50:47.073",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611965,1733611847083,-500.0,0.00019999,2,"2024-12-07T22:50:47.083",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611966,1733611847092,-500.0,0.00019999,2,"2024-12-07T22:50:47.092",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611967,1733611847102,-500.0,0.00019999,2,"2024-12-07T22:50:47.102",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611968,1733611847111,-500.0,0.00019999,2,"2024-12-07T22:50:47.111",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611969,1733611847120,-500.0,0.00019999,2,"2024-12-07T22:50:47.120",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611970,1733611847130,-197.61,0.00019999,2,"2024-12-07T22:50:47.130",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611971,1733611847139,-500.0,0.00019999,2,"2024-12-07T22:50:47.139",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611972,1733611847148,-500.0,0.00019999,2,"2024-12-07T22:50:47.148",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611973,1733611847157,-500.0,0.00019999,2,"2024-12-07T22:50:47.157",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611974,1733611847166,-500.0,0.00019999,2,"2024-12-07T22:50:47.166",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611975,1733611847180,-500.0,0.00019999,2,"2024-12-07T22:50:47.180",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611976,1733611847189,-500.0,0.00019999,2,"2024-12-07T22:50:47.189",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611977,1733611847198,-500.0,0.00019999,2,"2024-12-07T22:50:47.198",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611978,1733611847207,-500.0,0.00019999,2,"2024-12-07T22:50:47.207",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611979,1733611847219,-500.0,0.00019999,2,"2024-12-07T22:50:47.219",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611980,1733611847228,-500.0,0.00019999,2,"2024-12-07T22:50:47.228",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611981,1733611847238,-500.0,0.00019999,2,"2024-12-07T22:50:47.238",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611982,1733611847247,-500.0,0.00019999,2,"2024-12-07T22:50:47.247",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611983,1733611847257,-500.0,0.00019999,2,"2024-12-07T22:50:47.257",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611984,1733611847266,-500.0,0.00019999,2,"2024-12-07T22:50:47.266",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611985,1733611847275,-615.28,0.00019999,2,"2024-12-07T22:50:47.275",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611986,1733611847284,-500.0,0.00019999,2,"2024-12-07T22:50:47.284",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611987,1733611847293,-500.0,0.00019999,2,"2024-12-07T22:50:47.293",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611988,1733611847302,-500.0,0.00019999,2,"2024-12-07T22:50:47.302",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611989,1733611847312,-500.0,0.00019999,2,"2024-12-07T22:50:47.312",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611990,1733611847322,-500.0,0.00019999,2,"2024-12-07T22:50:47.322",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611991,1733611847331,-500.0,0.00019999,2,"2024-12-07T22:50:47.331",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611992,1733611847341,-500.0,0.00019999,2,"2024-12-07T22:50:47.341",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611993,1733611847351,-500.0,0.00019999,2,"2024-12-07T22:50:47.351",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611994,1733611847364,-500.0,0.00019999,2,"2024-12-07T22:50:47.364",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611995,1733611847375,-500.0,0.00019999,2,"2024-12-07T22:50:47.375",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611996,1733611847385,-500.0,0.00019999,2,"2024-12-07T22:50:47.385",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611997,1733611847397,-500.0,0.00019999,2,"2024-12-07T22:50:47.397",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611998,1733611847407,-500.0,0.00019999,2,"2024-12-07T22:50:47.407",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611999,1733611847418,-500.0,0.00019999,2,"2024-12-07T22:50:47.418",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612000,1733611847430,-500.0,0.00019999,2,"2024-12-07T22:50:47.430",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612001,1733611847440,-500.0,0.00019999,2,"2024-12-07T22:50:47.440",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612002,1733611847450,-468.73038039,0.00019999,2,"2024-12-07T22:50:47.450",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612003,1733611847460,-500.0,0.00019999,2,"2024-12-07T22:50:47.460",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612004,1733611847469,-500.0,0.00019999,2,"2024-12-07T22:50:47.469",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612005,1733611847479,-500.0,0.00019999,2,"2024-12-07T22:50:47.479",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612006,1733611847488,-500.0,0.00019999,2,"2024-12-07T22:50:47.488",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612007,1733611847498,-500.0,0.00019999,2,"2024-12-07T22:50:47.498",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612008,1733611847507,-500.0,0.00019999,2,"2024-12-07T22:50:47.507",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612009,1733611847518,-500.0,0.00019999,2,"2024-12-07T22:50:47.518",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612010,1733611847527,-500.0,0.00019999,2,"2024-12-07T22:50:47.527",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612011,1733611847536,-500.0,0.00019999,2,"2024-12-07T22:50:47.536",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612012,1733611847546,-500.0,0.00019999,2,"2024-12-07T22:50:47.546",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612013,1733611847555,-500.0,0.00019999,2,"2024-12-07T22:50:47.555",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612014,1733611847565,-500.0,0.00019999,2,"2024-12-07T22:50:47.565",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612015,1733611847574,-500.0,0.00019999,2,"2024-12-07T22:50:47.574",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612016,1733611847583,-422.32,0.00019999,2,"2024-12-07T22:50:47.583",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612017,1733611847593,-1101.95,0.00019999,2,"2024-12-07T22:50:47.593",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612018,1733611847602,-1101.95,0.00019999,2,"2024-12-07T22:50:47.602",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612019,1733611847612,-1101.95,0.00019999,2,"2024-12-07T22:50:47.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612020,1733611847621,-1101.95,0.00019999,2,"2024-12-07T22:50:47.621",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612021,1733611847631,-1101.95,0.00019999,2,"2024-12-07T22:50:47.631",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612022,1733611847640,-1101.95,0.00019999,2,"2024-12-07T22:50:47.640",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612023,1733611847649,-1101.95,0.00019999,2,"2024-12-07T22:50:47.649",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612024,1733611847659,-1101.95,0.00019999,2,"2024-12-07T22:50:47.659",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612025,1733611847668,-1101.95,0.00019999,2,"2024-12-07T22:50:47.668",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612026,1733611847680,-1101.95,0.00019999,2,"2024-12-07T22:50:47.680",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612027,1733611847689,-1101.95,0.00019999,2,"2024-12-07T22:50:47.689",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612028,1733611847698,-1101.95,0.00019999,2,"2024-12-07T22:50:47.698",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612029,1733611847708,-1101.95,0.00019999,2,"2024-12-07T22:50:47.708",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612030,1733611847717,-1101.95,0.00019999,2,"2024-12-07T22:50:47.717",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612031,1733611847727,-1101.95,0.00019999,2,"2024-12-07T22:50:47.727",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612032,1733611847736,-1101.95,0.00019999,2,"2024-12-07T22:50:47.736",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612033,1733611847746,-1101.95,0.00019999,2,"2024-12-07T22:50:47.746",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612034,1733611847756,-1101.95,0.00019999,2,"2024-12-07T22:50:47.756",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612035,1733611847766,-1101.95,0.00019999,2,"2024-12-07T22:50:47.766",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612036,1733611847775,-1102.18,0.00019999,2,"2024-12-07T22:50:47.775",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612037,1733611847784,-500.0,0.00019999,2,"2024-12-07T22:50:47.784",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612038,1733611847795,-500.0,0.00019999,2,"2024-12-07T22:50:47.795",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612039,1733611847804,-500.0,0.00019999,2,"2024-12-07T22:50:47.804",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612040,1733611847813,-500.0,0.00019999,2,"2024-12-07T22:50:47.813",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612041,1733611847823,-500.0,0.00019999,2,"2024-12-07T22:50:47.823",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612042,1733611847833,-500.0,0.00019999,2,"2024-12-07T22:50:47.833",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612043,1733611847843,-500.0,0.00019999,2,"2024-12-07T22:50:47.843",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612044,1733611847853,-500.0,0.00019999,2,"2024-12-07T22:50:47.853",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612045,1733611847863,-500.0,0.00019999,2,"2024-12-07T22:50:47.863",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612046,1733611847872,-500.0,0.00019999,2,"2024-12-07T22:50:47.872",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612047,1733611847882,-500.0,0.00019999,2,"2024-12-07T22:50:47.882",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612048,1733611847891,-500.0,0.00019999,2,"2024-12-07T22:50:47.891",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612049,1733611847902,-500.0,0.00019999,2,"2024-12-07T22:50:47.902",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612050,1733611847911,-625.03,0.00019999,2,"2024-12-07T22:50:47.911",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612051,1733611847921,-500.0,0.00019999,2,"2024-12-07T22:50:47.921",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612052,1733611847932,-500.0,0.00019999,2,"2024-12-07T22:50:47.932",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612053,1733611847941,-500.0,0.00019999,2,"2024-12-07T22:50:47.941",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612054,1733611847951,-500.0,0.00019999,2,"2024-12-07T22:50:47.951",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612055,1733611847960,-500.0,0.00019999,2,"2024-12-07T22:50:47.960",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612056,1733611847970,-500.0,0.00019999,2,"2024-12-07T22:50:47.970",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612057,1733611847979,-500.0,0.00019999,2,"2024-12-07T22:50:47.979",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612058,1733611847988,-500.0,0.00019999,2,"2024-12-07T22:50:47.988",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612059,1733611847997,-500.0,0.00019999,2,"2024-12-07T22:50:47.997",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612060,1733611848007,-500.0,0.00019999,2,"2024-12-07T22:50:48.007",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612061,1733611848017,-500.0,0.00019999,2,"2024-12-07T22:50:48.017",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612062,1733611848026,-500.0,0.00019999,2,"2024-12-07T22:50:48.026",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612063,1733611848036,-500.0,0.00019999,2,"2024-12-07T22:50:48.036",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612064,1733611848046,-500.0,0.00019999,2,"2024-12-07T22:50:48.046",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612065,1733611848055,-500.0,0.00019999,2,"2024-12-07T22:50:48.055",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612066,1733611848065,-500.0,0.00019999,2,"2024-12-07T22:50:48.065",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612067,1733611848075,-500.0,0.00019999,2,"2024-12-07T22:50:48.075",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612068,1733611848085,-500.0,0.00019999,2,"2024-12-07T22:50:48.085",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612069,1733611848095,-500.0,0.00019999,2,"2024-12-07T22:50:48.095",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612070,1733611848105,-500.0,0.00019999,2,"2024-12-07T22:50:48.105",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612071,1733611848115,-500.0,0.00019999,2,"2024-12-07T22:50:48.115",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612072,1733611848124,-500.0,0.00019999,2,"2024-12-07T22:50:48.124",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612073,1733611848133,-500.0,0.00019999,2,"2024-12-07T22:50:48.133",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612074,1733611848142,-500.0,0.00019999,2,"2024-12-07T22:50:48.142",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612075,1733611848151,-500.0,0.00019999,2,"2024-12-07T22:50:48.151",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612076,1733611848160,-500.0,0.00019999,2,"2024-12-07T22:50:48.160",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612077,1733611848169,-500.0,0.00019999,2,"2024-12-07T22:50:48.169",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612078,1733611848182,-500.0,0.00019999,2,"2024-12-07T22:50:48.182",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612079,1733611848193,-500.0,0.00019999,2,"2024-12-07T22:50:48.193",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612080,1733611848203,-500.0,0.00019999,2,"2024-12-07T22:50:48.203",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612081,1733611848213,-500.0,0.00019999,2,"2024-12-07T22:50:48.213",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612082,1733611848224,-500.0,0.00019999,2,"2024-12-07T22:50:48.224",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612083,1733611848234,-500.0,0.00019999,2,"2024-12-07T22:50:48.234",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612084,1733611848244,-500.0,0.00019999,2,"2024-12-07T22:50:48.244",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612085,1733611848254,-500.0,0.00019999,2,"2024-12-07T22:50:48.254",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612086,1733611848264,-500.0,0.00019999,2,"2024-12-07T22:50:48.264",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612087,1733611848273,-500.0,0.00019999,2,"2024-12-07T22:50:48.273",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612088,1733611848283,-500.0,0.00019999,2,"2024-12-07T22:50:48.283",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612089,1733611848294,-500.0,0.00019999,2,"2024-12-07T22:50:48.294",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612090,1733611848304,-500.0,0.00019999,2,"2024-12-07T22:50:48.304",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612091,1733611848314,-500.0,0.00019999,2,"2024-12-07T22:50:48.314",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612092,1733611848324,-500.0,0.00019999,2,"2024-12-07T22:50:48.324",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612093,1733611848334,-500.0,0.00019999,2,"2024-12-07T22:50:48.334",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612094,1733611848343,-220.9,0.00019999,2,"2024-12-07T22:50:48.343",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612095,1733611848359,-500.0,0.00019999,2,"2024-12-07T22:50:48.359",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612096,1733611848370,-588.38,0.00019999,2,"2024-12-07T22:50:48.370",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612097,1733611848380,-500.0,0.00019999,2,"2024-12-07T22:50:48.380",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612098,1733611848391,-500.0,0.00019999,2,"2024-12-07T22:50:48.391",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612099,1733611848404,-500.0,0.00019999,2,"2024-12-07T22:50:48.404",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612100,1733611848414,-500.0,0.00019999,2,"2024-12-07T22:50:48.414",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612101,1733611848424,-500.0,0.00019999,2,"2024-12-07T22:50:48.424",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612102,1733611848435,-500.0,0.00019999,2,"2024-12-07T22:50:48.435",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612103,1733611848445,-500.0,0.00019999,2,"2024-12-07T22:50:48.445",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612104,1733611848455,-543.23,0.00019999,2,"2024-12-07T22:50:48.455",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612105,1733611848464,-500.0,0.00019999,2,"2024-12-07T22:50:48.464",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612106,1733611848474,-500.0,0.00019999,2,"2024-12-07T22:50:48.474",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612107,1733611848485,-500.0,0.00019999,2,"2024-12-07T22:50:48.485",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612108,1733611848495,-500.0,0.00019999,2,"2024-12-07T22:50:48.495",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612109,1733611848504,-500.0,0.00019999,2,"2024-12-07T22:50:48.504",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612110,1733611848514,-500.0,0.00019999,2,"2024-12-07T22:50:48.514",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612111,1733611848524,-500.0,0.00019999,2,"2024-12-07T22:50:48.524",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612112,1733611848534,-500.0,0.00019999,2,"2024-12-07T22:50:48.534",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612113,1733611848544,-500.0,0.00019999,2,"2024-12-07T22:50:48.544",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612114,1733611848554,-500.0,0.00019999,2,"2024-12-07T22:50:48.554",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612115,1733611848564,-500.0,0.00019999,2,"2024-12-07T22:50:48.564",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612116,1733611848573,-500.0,0.00019999,2,"2024-12-07T22:50:48.573",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612117,1733611848583,-500.0,0.00019999,2,"2024-12-07T22:50:48.583",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612118,1733611848593,-500.0,0.00019999,2,"2024-12-07T22:50:48.593",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612119,1733611848602,-500.0,0.00019999,2,"2024-12-07T22:50:48.602",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612120,1733611848612,-500.0,0.00019999,2,"2024-12-07T22:50:48.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612121,1733611848622,-500.0,0.00019999,2,"2024-12-07T22:50:48.622",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612122,1733611848632,-500.0,0.00019999,2,"2024-12-07T22:50:48.632",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612123,1733611848642,-500.0,0.00019999,2,"2024-12-07T22:50:48.642",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612124,1733611848653,-500.0,0.00019999,2,"2024-12-07T22:50:48.653",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612125,1733611848664,-500.0,0.00019999,2,"2024-12-07T22:50:48.664",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612126,1733611848676,-500.0,0.00019999,2,"2024-12-07T22:50:48.676",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612127,1733611848686,-500.0,0.00019999,2,"2024-12-07T22:50:48.686",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612128,1733611848697,-649.25,0.00019999,2,"2024-12-07T22:50:48.697",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612129,1733611848707,-500.0,0.00019999,2,"2024-12-07T22:50:48.707",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612130,1733611848718,-500.0,0.00019999,2,"2024-12-07T22:50:48.718",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612131,1733611848728,-500.0,0.00019999,2,"2024-12-07T22:50:48.728",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612132,1733611848739,-500.0,0.00019999,2,"2024-12-07T22:50:48.739",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612133,1733611848748,-500.0,0.00019999,2,"2024-12-07T22:50:48.748",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612134,1733611848758,-500.0,0.00019999,2,"2024-12-07T22:50:48.758",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612135,1733611848768,-416.7,0.00019999,2,"2024-12-07T22:50:48.768",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612136,1733611848778,-500.0,0.00019999,2,"2024-12-07T22:50:48.778",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612137,1733611848788,-500.0,0.00019999,2,"2024-12-07T22:50:48.788",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612138,1733611848797,-500.0,0.00019999,2,"2024-12-07T22:50:48.797",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612139,1733611848807,-500.0,0.00019999,2,"2024-12-07T22:50:48.807",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612140,1733611848817,-500.0,0.00019999,2,"2024-12-07T22:50:48.817",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612141,1733611848826,-500.0,0.00019999,2,"2024-12-07T22:50:48.826",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612142,1733611848836,-500.0,0.00019999,2,"2024-12-07T22:50:48.836",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612143,1733611848846,-500.0,0.00019999,2,"2024-12-07T22:50:48.846",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612144,1733611848855,-500.0,0.00019999,2,"2024-12-07T22:50:48.855",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612145,1733611848865,-500.0,0.00019999,2,"2024-12-07T22:50:48.865",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612146,1733611848874,-500.0,0.00019999,2,"2024-12-07T22:50:48.874",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612147,1733611848884,-500.0,0.00019999,2,"2024-12-07T22:50:48.884",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612148,1733611848894,-283.69,0.00019999,2,"2024-12-07T22:50:48.894",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612149,1733611848903,-500.0,0.00019999,2,"2024-12-07T22:50:48.903",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612150,1733611848913,-500.0,0.00019999,2,"2024-12-07T22:50:48.913",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612151,1733611848922,-500.0,0.00019999,2,"2024-12-07T22:50:48.922",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612152,1733611848932,-500.0,0.00019999,2,"2024-12-07T22:50:48.932",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612153,1733611848941,-500.0,0.00019999,2,"2024-12-07T22:50:48.941",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612154,1733611848950,-500.0,0.00019999,2,"2024-12-07T22:50:48.950",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612155,1733611848959,-500.0,0.00019999,2,"2024-12-07T22:50:48.959",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612156,1733611848969,-500.0,0.00019999,2,"2024-12-07T22:50:48.969",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612157,1733611848978,-500.0,0.00019999,2,"2024-12-07T22:50:48.978",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612158,1733611848989,-500.0,0.00019999,2,"2024-12-07T22:50:48.989",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612159,1733611848999,-500.0,0.00019999,2,"2024-12-07T22:50:48.999",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612160,1733611849008,-500.0,0.00019999,2,"2024-12-07T22:50:49.008",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612161,1733611849017,-500.0,0.00019999,2,"2024-12-07T22:50:49.017",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612162,1733611849027,-500.0,0.00019999,2,"2024-12-07T22:50:49.027",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612163,1733611849037,-437.02,0.00019999,2,"2024-12-07T22:50:49.037",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612164,1733611849047,-1007.69,0.00019999,2,"2024-12-07T22:50:49.047",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612165,1733611849057,-1007.69,0.00019999,2,"2024-12-07T22:50:49.057",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612166,1733611849067,-1007.69,0.00019999,2,"2024-12-07T22:50:49.067",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612167,1733611849078,-1007.69,0.00019999,2,"2024-12-07T22:50:49.078",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612168,1733611849087,-1007.69,0.00019999,2,"2024-12-07T22:50:49.087",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612169,1733611849097,-1007.69,0.00019999,2,"2024-12-07T22:50:49.097",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612170,1733611849106,-1007.69,0.00019999,2,"2024-12-07T22:50:49.106",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612171,1733611849115,-1007.69,0.00019999,2,"2024-12-07T22:50:49.115",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612172,1733611849125,-1007.69,0.00019999,2,"2024-12-07T22:50:49.125",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612173,1733611849134,-1007.69,0.00019999,2,"2024-12-07T22:50:49.134",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612174,1733611849143,-1007.69,0.00019999,2,"2024-12-07T22:50:49.143",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612175,1733611849153,-500.0,0.00019999,2,"2024-12-07T22:50:49.153",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612176,1733611849163,-1007.69,0.00019999,2,"2024-12-07T22:50:49.163",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612177,1733611849175,-500.0,0.00019999,2,"2024-12-07T22:50:49.175",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612178,1733611849185,-1007.69,0.00019999,2,"2024-12-07T22:50:49.185",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612179,1733611849194,-500.0,0.00019999,2,"2024-12-07T22:50:49.194",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612180,1733611849203,-1007.69,0.00019999,2,"2024-12-07T22:50:49.203",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612181,1733611849214,-500.0,0.00019999,2,"2024-12-07T22:50:49.214",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612182,1733611849223,-500.0,0.00019999,2,"2024-12-07T22:50:49.223",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612183,1733611849233,-1007.69,0.00019999,2,"2024-12-07T22:50:49.233",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612184,1733611849243,-500.0,0.00019999,2,"2024-12-07T22:50:49.243",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612185,1733611849252,-1007.69,0.00019999,2,"2024-12-07T22:50:49.252",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612186,1733611849262,-500.0,0.00019999,2,"2024-12-07T22:50:49.262",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612187,1733611849393,-1007.69,0.00019999,2,"2024-12-07T22:50:49.393",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612188,1733611849404,-500.0,0.00019999,2,"2024-12-07T22:50:49.404",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612189,1733611849414,-1007.69,0.00019999,2,"2024-12-07T22:50:49.414",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612190,1733611849424,-500.0,0.00019999,2,"2024-12-07T22:50:49.424",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612191,1733611849440,-1007.69,0.00019999,2,"2024-12-07T22:50:49.440",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612192,1733611849451,-500.0,0.00019999,2,"2024-12-07T22:50:49.451",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612193,1733611849461,-1007.75,0.00019999,2,"2024-12-07T22:50:49.461",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612194,1733611849470,-500.0,0.00019999,2,"2024-12-07T22:50:49.470",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612195,1733611849481,-500.0,0.00019999,2,"2024-12-07T22:50:49.481",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612196,1733611849491,-500.0,0.00019999,2,"2024-12-07T22:50:49.491",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612197,1733611849501,-500.0,0.00019999,2,"2024-12-07T22:50:49.501",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612198,1733611849511,-500.0,0.00019999,2,"2024-12-07T22:50:49.511",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612199,1733611849521,-500.0,0.00019999,2,"2024-12-07T22:50:49.521",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612200,1733611849531,-500.0,0.00019999,2,"2024-12-07T22:50:49.531",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612201,1733611849540,-500.0,0.00019999,2,"2024-12-07T22:50:49.540",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612202,1733611849550,-274.9,0.00019999,2,"2024-12-07T22:50:49.550",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612203,1733611849560,-500.0,0.00019999,2,"2024-12-07T22:50:49.560",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612204,1733611849569,-500.0,0.00019999,2,"2024-12-07T22:50:49.569",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612205,1733611849579,-500.0,0.00019999,2,"2024-12-07T22:50:49.579",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612206,1733611849588,-500.0,0.00019999,2,"2024-12-07T22:50:49.588",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612207,1733611849598,-500.0,0.00019999,2,"2024-12-07T22:50:49.598",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612208,1733611849608,-500.0,0.00019999,2,"2024-12-07T22:50:49.608",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612209,1733611849618,-500.0,0.00019999,2,"2024-12-07T22:50:49.618",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612210,1733611849627,-500.0,0.00019999,2,"2024-12-07T22:50:49.627",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612211,1733611849637,-500.0,0.00019999,2,"2024-12-07T22:50:49.637",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612212,1733611849647,-500.0,0.00019999,2,"2024-12-07T22:50:49.647",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612213,1733611849656,-500.0,0.00019999,2,"2024-12-07T22:50:49.656",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612214,1733611849666,-500.0,0.00019999,2,"2024-12-07T22:50:49.666",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612215,1733611849675,-500.0,0.00019999,2,"2024-12-07T22:50:49.675",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612216,1733611849684,-500.0,0.00019999,2,"2024-12-07T22:50:49.684",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612217,1733611849694,-500.0,0.00019999,2,"2024-12-07T22:50:49.694",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612218,1733611849704,-500.0,0.00019999,2,"2024-12-07T22:50:49.704",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612219,1733611849713,-500.0,0.00019999,2,"2024-12-07T22:50:49.713",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612220,1733611849722,-500.0,0.00019999,2,"2024-12-07T22:50:49.722",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612221,1733611849733,-500.0,0.00019999,2,"2024-12-07T22:50:49.733",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612222,1733611849742,-218.4,0.00019999,2,"2024-12-07T22:50:49.742",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612223,1733611849751,-500.0,0.00019999,2,"2024-12-07T22:50:49.751",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612224,1733611849761,-500.0,0.00019999,2,"2024-12-07T22:50:49.761",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612225,1733611849770,-500.0,0.00019999,2,"2024-12-07T22:50:49.770",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612226,1733611849780,-500.0,0.00019999,2,"2024-12-07T22:50:49.780",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612227,1733611849790,-500.0,0.00019999,2,"2024-12-07T22:50:49.790",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612228,1733611849799,-500.0,0.00019999,2,"2024-12-07T22:50:49.799",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612229,1733611849809,-500.0,0.00019999,2,"2024-12-07T22:50:49.809",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612230,1733611849818,-500.0,0.00019999,2,"2024-12-07T22:50:49.818",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612231,1733611849828,-500.0,0.00019999,2,"2024-12-07T22:50:49.828",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612232,1733611849838,-500.0,0.00019999,2,"2024-12-07T22:50:49.838",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612233,1733611849847,-500.0,0.00019999,2,"2024-12-07T22:50:49.847",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612234,1733611849856,-564.06,0.00019999,2,"2024-12-07T22:50:49.856",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612235,1733611849866,-560.49,0.00019999,2,"2024-12-07T22:50:49.866",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612236,1733611849875,-560.49,0.00019999,2,"2024-12-07T22:50:49.875",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612237,1733611849885,-560.49,0.00019999,2,"2024-12-07T22:50:49.885",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612238,1733611849894,-560.49,0.00019999,2,"2024-12-07T22:50:49.894",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612239,1733611849903,-560.49,0.00019999,2,"2024-12-07T22:50:49.903",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612240,1733611849913,-560.49,0.00019999,2,"2024-12-07T22:50:49.913",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612241,1733611849923,-560.49,0.00019999,2,"2024-12-07T22:50:49.923",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612242,1733611849936,-560.49,0.00019999,2,"2024-12-07T22:50:49.936",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612243,1733611849946,-560.49,0.00019999,2,"2024-12-07T22:50:49.946",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612244,1733611849956,-560.49,0.00019999,2,"2024-12-07T22:50:49.956",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612245,1733611849966,-500.0,0.00019999,2,"2024-12-07T22:50:49.966",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612246,1733611849975,-560.49,0.00019999,2,"2024-12-07T22:50:49.975",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612247,1733611849985,-500.0,0.00019999,2,"2024-12-07T22:50:49.985",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612248,1733611849994,-560.49,0.00019999,2,"2024-12-07T22:50:49.994",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612249,1733611850004,-500.0,0.00019999,2,"2024-12-07T22:50:50.004",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612250,1733611850014,-560.49,0.00019999,2,"2024-12-07T22:50:50.014",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612251,1733611850024,-500.0,0.00019999,2,"2024-12-07T22:50:50.024",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612252,1733611850033,-560.49,0.00019999,2,"2024-12-07T22:50:50.033",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612253,1733611850043,-500.0,0.00019999,2,"2024-12-07T22:50:50.043",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612254,1733611850052,-560.49,0.00019999,2,"2024-12-07T22:50:50.052",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612255,1733611850062,-500.0,0.00019999,2,"2024-12-07T22:50:50.062",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612256,1733611850071,-560.49,0.00019999,2,"2024-12-07T22:50:50.071",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612257,1733611850081,-500.0,0.00019999,2,"2024-12-07T22:50:50.081",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612258,1733611850091,-560.49,0.00019999,2,"2024-12-07T22:50:50.091",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612259,1733611850101,-500.0,0.00019999,2,"2024-12-07T22:50:50.101",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612260,1733611850110,-560.49,0.00019999,2,"2024-12-07T22:50:50.110",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612261,1733611850120,-500.0,0.00019999,2,"2024-12-07T22:50:50.120",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612262,1733611850129,-560.49,0.00019999,2,"2024-12-07T22:50:50.129",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612263,1733611850139,-500.0,0.00019999,2,"2024-12-07T22:50:50.139",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612264,1733611850149,-560.49,0.00019999,2,"2024-12-07T22:50:50.149",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612265,1733611850159,-500.0,0.00019999,2,"2024-12-07T22:50:50.159",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612266,1733611850169,-560.63,0.00019999,2,"2024-12-07T22:50:50.169",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612267,1733611850180,-623.85,0.00019999,2,"2024-12-07T22:50:50.180",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612268,1733611850190,-601.05,0.00019999,2,"2024-12-07T22:50:50.190",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612269,1733611850200,-601.05,0.00019999,2,"2024-12-07T22:50:50.200",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612270,1733611850209,-601.05,0.00019999,2,"2024-12-07T22:50:50.209",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612271,1733611850219,-601.05,0.00019999,2,"2024-12-07T22:50:50.219",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612272,1733611850229,-601.05,0.00019999,2,"2024-12-07T22:50:50.229",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612273,1733611850238,-601.05,0.00019999,2,"2024-12-07T22:50:50.238",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612274,1733611850248,-601.05,0.00019999,2,"2024-12-07T22:50:50.248",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612275,1733611850257,-601.05,0.00019999,2,"2024-12-07T22:50:50.257",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612276,1733611850267,-601.05,0.00019999,2,"2024-12-07T22:50:50.267",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612277,1733611850276,-601.05,0.00019999,2,"2024-12-07T22:50:50.276",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612278,1733611850285,-601.05,0.00019999,2,"2024-12-07T22:50:50.285",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612279,1733611850295,-601.05,0.00019999,2,"2024-12-07T22:50:50.295",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612280,1733611850305,-601.05,0.00019999,2,"2024-12-07T22:50:50.305",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612281,1733611850314,-601.05,0.00019999,2,"2024-12-07T22:50:50.314",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612282,1733611850324,-601.05,0.00019999,2,"2024-12-07T22:50:50.324",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612283,1733611850333,-601.05,0.00019999,2,"2024-12-07T22:50:50.333",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612284,1733611850343,-601.05,0.00019999,2,"2024-12-07T22:50:50.343",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612285,1733611850355,-601.05,0.00019999,2,"2024-12-07T22:50:50.355",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612286,1733611850364,-601.05,0.00019999,2,"2024-12-07T22:50:50.364",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612287,1733611850374,-601.0550793,0.00019999,2,"2024-12-07T22:50:50.374",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612288,1733611850383,-500.0,0.00019999,2,"2024-12-07T22:50:50.383",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612289,1733611850393,-500.0,0.00019999,2,"2024-12-07T22:50:50.393",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612290,1733611850407,-500.0,0.00019999,2,"2024-12-07T22:50:50.407",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612291,1733611850417,-500.0,0.00019999,2,"2024-12-07T22:50:50.417",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612292,1733611850433,-500.0,0.00019999,2,"2024-12-07T22:50:50.433",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612293,1733611850451,-500.0,0.00019999,2,"2024-12-07T22:50:50.451",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612294,1733611850464,-500.0,0.00019999,2,"2024-12-07T22:50:50.464",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612295,1733611850478,-500.0,0.00019999,2,"2024-12-07T22:50:50.478",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612296,1733611850492,-500.0,0.00019999,2,"2024-12-07T22:50:50.492",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612297,1733611850508,-500.0,0.00019999,2,"2024-12-07T22:50:50.508",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612298,1733611850522,-500.0,0.00019999,2,"2024-12-07T22:50:50.522",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612299,1733611850535,-500.0,0.00019999,2,"2024-12-07T22:50:50.535",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612300,1733611850548,-500.0,0.00019999,2,"2024-12-07T22:50:50.548",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612301,1733611850563,-500.0,0.00019999,2,"2024-12-07T22:50:50.563",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612302,1733611850578,-500.0,0.00019999,2,"2024-12-07T22:50:50.578",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612303,1733611850594,-218.02,0.00019999,2,"2024-12-07T22:50:50.594",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612304,1733611850608,-518.6,0.00019999,2,"2024-12-07T22:50:50.608",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612305,1733611850623,-500.0,0.00019999,2,"2024-12-07T22:50:50.623",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612306,1733611850638,-518.6,0.00019999,2,"2024-12-07T22:50:50.638",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612307,1733611850653,-500.0,0.00019999,2,"2024-12-07T22:50:50.653",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612308,1733611850667,-518.6,0.00019999,2,"2024-12-07T22:50:50.667",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612309,1733611850681,-500.0,0.00019999,2,"2024-12-07T22:50:50.681",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612310,1733611850697,-500.0,0.00019999,2,"2024-12-07T22:50:50.697",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612311,1733611850710,-518.6,0.00019999,2,"2024-12-07T22:50:50.710",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612312,1733611850721,-500.0,0.00019999,2,"2024-12-07T22:50:50.721",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612313,1733611850735,-500.0,0.00019999,2,"2024-12-07T22:50:50.735",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612314,1733611850751,-518.6,0.00019999,2,"2024-12-07T22:50:50.751",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612315,1733611850762,-518.6,0.00019999,2,"2024-12-07T22:50:50.762",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612316,1733611850774,-500.0,0.00019999,2,"2024-12-07T22:50:50.774",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612317,1733611850788,-500.0,0.00019999,2,"2024-12-07T22:50:50.788",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612318,1733611850801,-500.0,0.00019999,2,"2024-12-07T22:50:50.801",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612319,1733611850812,-518.6,0.00019999,2,"2024-12-07T22:50:50.812",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612320,1733611850824,-500.0,0.00019999,2,"2024-12-07T22:50:50.824",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612321,1733611850837,-500.0,0.00019999,2,"2024-12-07T22:50:50.837",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612322,1733611850848,-500.0,0.00019999,2,"2024-12-07T22:50:50.848",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612323,1733611850861,-518.6,0.00019999,2,"2024-12-07T22:50:50.861",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612324,1733611850873,-500.0,0.00019999,2,"2024-12-07T22:50:50.873",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612325,1733611850886,-518.6,0.00019999,2,"2024-12-07T22:50:50.886",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612326,1733611850898,-500.0,0.00019999,2,"2024-12-07T22:50:50.898",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612327,1733611850910,-500.0,0.00019999,2,"2024-12-07T22:50:50.910",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612328,1733611850923,-518.6,0.00019999,2,"2024-12-07T22:50:50.923",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612329,1733611850936,-500.0,0.00019999,2,"2024-12-07T22:50:50.936",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612330,1733611850948,-500.0,0.00019999,2,"2024-12-07T22:50:50.948",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612331,1733611850960,-518.6,0.00019999,2,"2024-12-07T22:50:50.960",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612332,1733611850972,-500.0,0.00019999,2,"2024-12-07T22:50:50.972",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612333,1733611850984,-518.69,0.00019999,2,"2024-12-07T22:50:50.984",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612334,1733611850997,-500.0,0.00019999,2,"2024-12-07T22:50:50.997",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612335,1733611851010,-500.0,0.00019999,2,"2024-12-07T22:50:51.010",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612336,1733611851022,-500.0,0.00019999,2,"2024-12-07T22:50:51.022",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612337,1733611851037,-500.0,0.00019999,2,"2024-12-07T22:50:51.037",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612338,1733611851049,-500.0,0.00019999,2,"2024-12-07T22:50:51.049",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612339,1733611851062,-500.0,0.00019999,2,"2024-12-07T22:50:51.062",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612340,1733611851074,-500.0,0.00019999,2,"2024-12-07T22:50:51.074",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612341,1733611851086,-500.0,0.00019999,2,"2024-12-07T22:50:51.086",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612342,1733611851100,-500.0,0.00019999,2,"2024-12-07T22:50:51.100",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612343,1733611851112,-554.7,0.00019999,2,"2024-12-07T22:50:51.112",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612344,1733611851125,-500.0,0.00019999,2,"2024-12-07T22:50:51.125",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612345,1733611851137,-500.0,0.00019999,2,"2024-12-07T22:50:51.137",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612346,1733611851150,-500.0,0.00019999,2,"2024-12-07T22:50:51.150",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612347,1733611851162,-500.0,0.00019999,2,"2024-12-07T22:50:51.162",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612348,1733611851174,-500.0,0.00019999,2,"2024-12-07T22:50:51.174",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612349,1733611851187,-317.8,0.00019999,2,"2024-12-07T22:50:51.187",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612350,1733611851199,-500.0,0.00019999,2,"2024-12-07T22:50:51.199",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612351,1733611851212,-500.0,0.00019999,2,"2024-12-07T22:50:51.212",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612352,1733611851223,-500.0,0.00019999,2,"2024-12-07T22:50:51.223",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612353,1733611851236,-500.0,0.00019999,2,"2024-12-07T22:50:51.236",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612354,1733611851248,-500.0,0.00019999,2,"2024-12-07T22:50:51.248",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612355,1733611851260,-500.0,0.00019999,2,"2024-12-07T22:50:51.260",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612356,1733611851273,-500.0,0.00019999,2,"2024-12-07T22:50:51.273",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612357,1733611851285,-500.0,0.00019999,2,"2024-12-07T22:50:51.285",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612358,1733611851298,-500.0,0.00019999,2,"2024-12-07T22:50:51.298",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612359,1733611851311,-500.0,0.00019999,2,"2024-12-07T22:50:51.311",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612360,1733611851323,-500.0,0.00019999,2,"2024-12-07T22:50:51.323",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612361,1733611851336,-500.0,0.00019999,2,"2024-12-07T22:50:51.336",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612362,1733611851350,-500.0,0.00019999,2,"2024-12-07T22:50:51.350",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612363,1733611851365,-500.0,0.00019999,2,"2024-12-07T22:50:51.365",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612364,1733611851378,-500.0,0.00019999,2,"2024-12-07T22:50:51.378",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612365,1733611851391,-500.0,0.00019999,2,"2024-12-07T22:50:51.391",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612366,1733611851405,-500.0,0.00019999,2,"2024-12-07T22:50:51.405",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612367,1733611851417,-500.0,0.00019999,2,"2024-12-07T22:50:51.417",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612368,1733611851432,-319.81,0.00019999,2,"2024-12-07T22:50:51.432",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612369,1733611851444,-295.52,0.00019999,2,"2024-12-07T22:50:51.444",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612370,1733611851453,-764.01,0.00019999,2,"2024-12-07T22:50:51.453",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612371,1733611851463,-764.01,0.00019999,2,"2024-12-07T22:50:51.463",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612372,1733611851472,-764.01,0.00019999,2,"2024-12-07T22:50:51.472",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612373,1733611851481,-764.01,0.00019999,2,"2024-12-07T22:50:51.481",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612374,1733611851490,-500.0,0.00019999,2,"2024-12-07T22:50:51.490",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612375,1733611851499,-764.01,0.00019999,2,"2024-12-07T22:50:51.499",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612376,1733611851509,-500.0,0.00019999,2,"2024-12-07T22:50:51.509",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612377,1733611851518,-764.01,0.00019999,2,"2024-12-07T22:50:51.518",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612378,1733611851527,-500.0,0.00019999,2,"2024-12-07T22:50:51.527",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612379,1733611851537,-500.0,0.00019999,2,"2024-12-07T22:50:51.537",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612380,1733611851546,-500.0,0.00019999,2,"2024-12-07T22:50:51.546",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612381,1733611851556,-764.01,0.00019999,2,"2024-12-07T22:50:51.556",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612382,1733611851565,-500.0,0.00019999,2,"2024-12-07T22:50:51.565",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612383,1733611851574,-764.01,0.00019999,2,"2024-12-07T22:50:51.574",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612384,1733611851583,-500.0,0.00019999,2,"2024-12-07T22:50:51.583",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612385,1733611851592,-764.01,0.00019999,2,"2024-12-07T22:50:51.592",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612386,1733611851602,-500.0,0.00019999,2,"2024-12-07T22:50:51.602",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612387,1733611851612,-764.01,0.00019999,2,"2024-12-07T22:50:51.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612388,1733611851621,-500.0,0.00019999,2,"2024-12-07T22:50:51.621",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612389,1733611851630,-764.01,0.00019999,2,"2024-12-07T22:50:51.630",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612390,1733611851640,-500.0,0.00019999,2,"2024-12-07T22:50:51.640",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612391,1733611851649,-764.01,0.00019999,2,"2024-12-07T22:50:51.649",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612392,1733611851659,-500.0,0.00019999,2,"2024-12-07T22:50:51.659",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612393,1733611851668,-764.01,0.00019999,2,"2024-12-07T22:50:51.668",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612394,1733611851679,-500.0,0.00019999,2,"2024-12-07T22:50:51.679",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612395,1733611851928,-764.01,0.00019999,2,"2024-12-07T22:50:51.928",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612396,1733611851942,-500.0,0.00019999,2,"2024-12-07T22:50:51.942",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612397,1733611851952,-764.01,0.00019999,2,"2024-12-07T22:50:51.952",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612398,1733611851962,-500.0,0.00019999,2,"2024-12-07T22:50:51.962",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612399,1733611851971,-764.01,0.00019999,2,"2024-12-07T22:50:51.971",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612400,1733611851980,-500.0,0.00019999,2,"2024-12-07T22:50:51.980",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612401,1733611851989,-764.01,0.00019999,2,"2024-12-07T22:50:51.989",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612402,1733611851998,-500.0,0.00019999,2,"2024-12-07T22:50:51.998",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612403,1733611852007,-764.01,0.00019999,2,"2024-12-07T22:50:52.007",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612404,1733611852016,-500.0,0.00019999,2,"2024-12-07T22:50:52.016",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612405,1733611852026,-764.01,0.00019999,2,"2024-12-07T22:50:52.026",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612406,1733611852034,-500.0,0.00019999,2,"2024-12-07T22:50:52.034",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612407,1733611852043,-764.01,0.00019999,2,"2024-12-07T22:50:52.043",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612408,1733611852053,-500.0,0.00019999,2,"2024-12-07T22:50:52.053",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612409,1733611852063,-764.17,0.00019999,2,"2024-12-07T22:50:52.063",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612410,1733611852072,-439.83,0.00019999,2,"2024-12-07T22:50:52.072",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612411,1733611852081,-500.0,0.00019999,2,"2024-12-07T22:50:52.081",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612412,1733611852090,-500.0,0.00019999,2,"2024-12-07T22:50:52.090",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612413,1733611852099,-500.0,0.00019999,2,"2024-12-07T22:50:52.099",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612414,1733611852108,-500.0,0.00019999,2,"2024-12-07T22:50:52.108",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612415,1733611852117,-500.0,0.00019999,2,"2024-12-07T22:50:52.117",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612416,1733611852126,-500.0,0.00019999,2,"2024-12-07T22:50:52.126",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612417,1733611852135,-500.0,0.00019999,2,"2024-12-07T22:50:52.135",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612418,1733611852144,-500.0,0.00019999,2,"2024-12-07T22:50:52.144",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612419,1733611852154,-500.0,0.00019999,2,"2024-12-07T22:50:52.154",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612420,1733611852163,-500.0,0.00019999,2,"2024-12-07T22:50:52.163",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612421,1733611852173,-500.0,0.00019999,2,"2024-12-07T22:50:52.173",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612422,1733611852183,-500.0,0.00019999,2,"2024-12-07T22:50:52.183",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612423,1733611852193,-500.0,0.00019999,2,"2024-12-07T22:50:52.193",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612424,1733611852202,-500.0,0.00019999,2,"2024-12-07T22:50:52.202",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612425,1733611852211,-323.91,0.00019999,2,"2024-12-07T22:50:52.211",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612426,1733611852220,-500.0,0.00019999,2,"2024-12-07T22:50:52.220",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612427,1733611852229,-500.0,0.00019999,2,"2024-12-07T22:50:52.229",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612428,1733611852239,-500.0,0.00019999,2,"2024-12-07T22:50:52.239",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612429,1733611852248,-500.0,0.00019999,2,"2024-12-07T22:50:52.248",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612430,1733611852258,-500.0,0.00019999,2,"2024-12-07T22:50:52.258",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612431,1733611852267,-500.0,0.00019999,2,"2024-12-07T22:50:52.267",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612432,1733611852277,-500.0,0.00019999,2,"2024-12-07T22:50:52.277",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612433,1733611852286,-500.0,0.00019999,2,"2024-12-07T22:50:52.286",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612434,1733611852295,-500.0,0.00019999,2,"2024-12-07T22:50:52.295",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612435,1733611852305,-500.0,0.00019999,2,"2024-12-07T22:50:52.305",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612436,1733611852314,-500.0,0.00019999,2,"2024-12-07T22:50:52.314",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612437,1733611852323,-500.0,0.00019999,2,"2024-12-07T22:50:52.323",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612438,1733611852333,-500.0,0.00019999,2,"2024-12-07T22:50:52.333",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612439,1733611852342,-500.0,0.00019999,2,"2024-12-07T22:50:52.342",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612440,1733611852356,-500.0,0.00019999,2,"2024-12-07T22:50:52.356",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612441,1733611852365,-500.0,0.00019999,2,"2024-12-07T22:50:52.365",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612442,1733611852375,-500.0,0.00019999,2,"2024-12-07T22:50:52.375",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612443,1733611852385,-500.0,0.00019999,2,"2024-12-07T22:50:52.385",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612444,1733611852395,-500.0,0.00019999,2,"2024-12-07T22:50:52.395",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612445,1733611852405,-500.0,0.00019999,2,"2024-12-07T22:50:52.405",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612446,1733611852417,-500.0,0.00019999,2,"2024-12-07T22:50:52.417",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612447,1733611852428,-500.0,0.00019999,2,"2024-12-07T22:50:52.428",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612448,1733611852440,-500.0,0.00019999,2,"2024-12-07T22:50:52.440",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612449,1733611852449,-369.42,0.00019999,2,"2024-12-07T22:50:52.449",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612450,1733611852459,-500.0,0.00019999,2,"2024-12-07T22:50:52.459",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612451,1733611852469,-500.0,0.00019999,2,"2024-12-07T22:50:52.469",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612452,1733611852479,-500.0,0.00019999,2,"2024-12-07T22:50:52.479",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612453,1733611852488,-500.0,0.00019999,2,"2024-12-07T22:50:52.488",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612454,1733611852497,-500.0,0.00019999,2,"2024-12-07T22:50:52.497",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612455,1733611852507,-500.0,0.00019999,2,"2024-12-07T22:50:52.507",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612456,1733611852516,-500.0,0.00019999,2,"2024-12-07T22:50:52.516",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612457,1733611852525,-500.0,0.00019999,2,"2024-12-07T22:50:52.525",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612458,1733611852535,-500.0,0.00019999,2,"2024-12-07T22:50:52.535",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612459,1733611852544,-500.0,0.00019999,2,"2024-12-07T22:50:52.544",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612460,1733611852554,-500.0,0.00019999,2,"2024-12-07T22:50:52.554",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612461,1733611852563,-500.0,0.00019999,2,"2024-12-07T22:50:52.563",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612462,1733611852573,-500.0,0.00019999,2,"2024-12-07T22:50:52.573",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612463,1733611852582,-500.0,0.00019999,2,"2024-12-07T22:50:52.582",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612464,1733611852591,-500.0,0.00019999,2,"2024-12-07T22:50:52.591",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612465,1733611852600,-500.0,0.00019999,2,"2024-12-07T22:50:52.600",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612466,1733611852609,-500.0,0.00019999,2,"2024-12-07T22:50:52.609",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612467,1733611852619,-500.0,0.00019999,2,"2024-12-07T22:50:52.619",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612468,1733611852628,-493.6,0.00019999,2,"2024-12-07T22:50:52.628",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612469,1733611852637,-500.0,0.00019999,2,"2024-12-07T22:50:52.637",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612470,1733611852646,-500.0,0.00019999,2,"2024-12-07T22:50:52.646",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612471,1733611852656,-500.0,0.00019999,2,"2024-12-07T22:50:52.656",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612472,1733611852666,-500.0,0.00019999,2,"2024-12-07T22:50:52.666",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612473,1733611852675,-500.0,0.00019999,2,"2024-12-07T22:50:52.675",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612474,1733611852686,-500.0,0.00019999,2,"2024-12-07T22:50:52.686",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612475,1733611852695,-500.0,0.00019999,2,"2024-12-07T22:50:52.695",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612476,1733611852705,-500.0,0.00019999,2,"2024-12-07T22:50:52.705",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612477,1733611852714,-500.0,0.00019999,2,"2024-12-07T22:50:52.714",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612478,1733611852723,-500.0,0.00019999,2,"2024-12-07T22:50:52.723",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612479,1733611852733,-500.0,0.00019999,2,"2024-12-07T22:50:52.733",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612480,1733611852742,-500.0,0.00019999,2,"2024-12-07T22:50:52.742",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612481,1733611852752,-500.0,0.00019999,2,"2024-12-07T22:50:52.752",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612482,1733611852761,-500.0,0.00019999,2,"2024-12-07T22:50:52.761",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612483,1733611852771,-500.0,0.00019999,2,"2024-12-07T22:50:52.771",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612484,1733611852780,-500.0,0.00019999,2,"2024-12-07T22:50:52.780",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612485,1733611852789,-500.0,0.00019999,2,"2024-12-07T22:50:52.789",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612486,1733611852798,-500.0,0.00019999,2,"2024-12-07T22:50:52.798",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612487,1733611852808,-500.0,0.00019999,2,"2024-12-07T22:50:52.808",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612488,1733611852818,-500.0,0.00019999,2,"2024-12-07T22:50:52.818",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612489,1733611852829,-500.0,0.00019999,2,"2024-12-07T22:50:52.829",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612490,1733611852839,-430.83,0.00019999,2,"2024-12-07T22:50:52.839",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612491,1733611852850,-500.0,0.00019999,2,"2024-12-07T22:50:52.850",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612492,1733611852859,-500.0,0.00019999,2,"2024-12-07T22:50:52.859",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612493,1733611852869,-461.41,0.00019999,2,"2024-12-07T22:50:52.869",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612494,1733611852878,-500.0,0.00019999,2,"2024-12-07T22:50:52.878",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612495,1733611852887,-500.0,0.00019999,2,"2024-12-07T22:50:52.887",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612496,1733611852896,-500.0,0.00019999,2,"2024-12-07T22:50:52.896",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612497,1733611852906,-500.0,0.00019999,2,"2024-12-07T22:50:52.906",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612498,1733611852915,-500.0,0.00019999,2,"2024-12-07T22:50:52.915",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612499,1733611852924,-500.0,0.00019999,2,"2024-12-07T22:50:52.924",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612500,1733611852941,-500.0,0.00019999,2,"2024-12-07T22:50:52.941",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612501,1733611852950,-500.0,0.00019999,2,"2024-12-07T22:50:52.950",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612502,1733611852960,-401.43,0.00019999,2,"2024-12-07T22:50:52.960",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612503,1733611852969,-535.75,0.00019999,2,"2024-12-07T22:50:52.969",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612504,1733611852978,-535.75,0.00019999,2,"2024-12-07T22:50:52.978",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612505,1733611852987,-535.75,0.00019999,2,"2024-12-07T22:50:52.987",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612506,1733611852997,-500.0,0.00019999,2,"2024-12-07T22:50:52.997",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612507,1733611853006,-535.75,0.00019999,2,"2024-12-07T22:50:53.006",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612508,1733611853015,-433.75,0.00019999,2,"2024-12-07T22:50:53.015",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612509,1733611853024,-535.75,0.00019999,2,"2024-12-07T22:50:53.024",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612510,1733611853033,-535.75,0.00019999,2,"2024-12-07T22:50:53.033",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612511,1733611853042,-535.75,0.00019999,2,"2024-12-07T22:50:53.042",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612512,1733611853051,-535.75,0.00019999,2,"2024-12-07T22:50:53.051",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612513,1733611853060,-535.75,0.00019999,2,"2024-12-07T22:50:53.060",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612514,1733611853069,-534.13,0.00019999,2,"2024-12-07T22:50:53.069",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612515,1733611853079,-535.75,0.00019999,2,"2024-12-07T22:50:53.079",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612516,1733611853088,-534.13,0.00019999,2,"2024-12-07T22:50:53.088",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612517,1733611853097,-535.75,0.00019999,2,"2024-12-07T22:50:53.097",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612518,1733611853109,-534.13,0.00019999,2,"2024-12-07T22:50:53.109",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612519,1733611853119,-535.95,0.00019999,2,"2024-12-07T22:50:53.119",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612520,1733611853128,-534.13,0.00019999,2,"2024-12-07T22:50:53.128",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612521,1733611853138,-534.13,0.00019999,2,"2024-12-07T22:50:53.138",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612522,1733611853148,-534.13,0.00019999,2,"2024-12-07T22:50:53.148",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612523,1733611853157,-595.9,0.00019999,2,"2024-12-07T22:50:53.157",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612524,1733611853167,-534.13,0.00019999,2,"2024-12-07T22:50:53.167",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612525,1733611853178,-595.9,0.00019999,2,"2024-12-07T22:50:53.178",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612526,1733611853188,-534.13,0.00019999,2,"2024-12-07T22:50:53.188",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612527,1733611853198,-534.13,0.00019999,2,"2024-12-07T22:50:53.198",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612528,1733611853208,-595.9,0.00019999,2,"2024-12-07T22:50:53.208",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612529,1733611853218,-534.13,0.00019999,2,"2024-12-07T22:50:53.218",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612530,1733611853228,-534.13,0.00019999,2,"2024-12-07T22:50:53.228",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612531,1733611853238,-595.9,0.00019999,2,"2024-12-07T22:50:53.238",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612532,1733611853247,-534.13,0.00019999,2,"2024-12-07T22:50:53.247",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612533,1733611853256,-595.9,0.00019999,2,"2024-12-07T22:50:53.256",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612534,1733611853266,-534.13,0.00019999,2,"2024-12-07T22:50:53.266",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612535,1733611853275,-595.9,0.00019999,2,"2024-12-07T22:50:53.275",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612536,1733611853284,-534.13,0.00019999,2,"2024-12-07T22:50:53.284",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612537,1733611853293,-595.9,0.00019999,2,"2024-12-07T22:50:53.293",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612538,1733611853303,-534.13,0.00019999,2,"2024-12-07T22:50:53.303",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612539,1733611853312,-595.9,0.00019999,2,"2024-12-07T22:50:53.312",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612540,1733611853321,-534.13,0.00019999,2,"2024-12-07T22:50:53.321",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612541,1733611853331,-595.9,0.00019999,2,"2024-12-07T22:50:53.331",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612542,1733611853341,-534.13,0.00019999,2,"2024-12-07T22:50:53.341",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612543,1733611853351,-595.9,0.00019999,2,"2024-12-07T22:50:53.351",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612544,1733611853365,-534.13,0.00019999,2,"2024-12-07T22:50:53.365",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612545,1733611853376,-595.9,0.00019999,2,"2024-12-07T22:50:53.376",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612546,1733611853386,-500.0,0.00019999,2,"2024-12-07T22:50:53.386",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612547,1733611853397,-534.13,0.00019999,2,"2024-12-07T22:50:53.397",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612548,1733611853407,-595.9,0.00019999,2,"2024-12-07T22:50:53.407",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612549,1733611853417,-500.0,0.00019999,2,"2024-12-07T22:50:53.417",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612550,1733611853428,-534.13,0.00019999,2,"2024-12-07T22:50:53.428",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612551,1733611853439,-595.9,0.00019999,2,"2024-12-07T22:50:53.439",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612552,1733611853448,-534.31,0.00019999,2,"2024-12-07T22:50:53.448",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612553,1733611853458,-595.9,0.00019999,2,"2024-12-07T22:50:53.458",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612554,1733611853468,-500.0,0.00019999,2,"2024-12-07T22:50:53.468",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612555,1733611853477,-595.9,0.00019999,2,"2024-12-07T22:50:53.477",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612556,1733611853487,-500.0,0.00019999,2,"2024-12-07T22:50:53.487",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612557,1733611853497,-595.9,0.00019999,2,"2024-12-07T22:50:53.497",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612558,1733611853507,-500.0,0.00019999,2,"2024-12-07T22:50:53.507",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612559,1733611853516,-595.9,0.00019999,2,"2024-12-07T22:50:53.516",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612560,1733611853526,-500.0,0.00019999,2,"2024-12-07T22:50:53.526",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612561,1733611853536,-595.9,0.00019999,2,"2024-12-07T22:50:53.536",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612562,1733611853545,-500.0,0.00019999,2,"2024-12-07T22:50:53.545",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612563,1733611853555,-500.0,0.00019999,2,"2024-12-07T22:50:53.555",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612564,1733611853564,-595.9,0.00019999,2,"2024-12-07T22:50:53.564",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612565,1733611853573,-500.0,0.00019999,2,"2024-12-07T22:50:53.573",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612566,1733611853583,-595.9,0.00019999,2,"2024-12-07T22:50:53.583",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612567,1733611853593,-500.0,0.00019999,2,"2024-12-07T22:50:53.593",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612568,1733611853603,-500.0,0.00019999,2,"2024-12-07T22:50:53.603",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612569,1733611853612,-596.1,0.00019999,2,"2024-12-07T22:50:53.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612570,1733611853621,-500.0,0.00019999,2,"2024-12-07T22:50:53.621",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612571,1733611853631,-500.0,0.00019999,2,"2024-12-07T22:50:53.631",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612572,1733611853641,-500.0,0.00019999,2,"2024-12-07T22:50:53.641",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612573,1733611853651,-500.0,0.00019999,2,"2024-12-07T22:50:53.651",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612574,1733611853661,-500.0,0.00019999,2,"2024-12-07T22:50:53.661",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612575,1733611853671,-500.0,0.00019999,2,"2024-12-07T22:50:53.671",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612576,1733611853680,-500.0,0.00019999,2,"2024-12-07T22:50:53.680",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612577,1733611853690,-500.0,0.00019999,2,"2024-12-07T22:50:53.690",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612578,1733611853699,-500.0,0.00019999,2,"2024-12-07T22:50:53.699",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612579,1733611853708,-500.0,0.00019999,2,"2024-12-07T22:50:53.708",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612580,1733611853718,-500.0,0.00019999,2,"2024-12-07T22:50:53.718",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612581,1733611853727,-500.0,0.00019999,2,"2024-12-07T22:50:53.727",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612582,1733611853737,-316.41,0.00019999,2,"2024-12-07T22:50:53.737",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612583,1733611853747,-500.0,0.00019999,2,"2024-12-07T22:50:53.747",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612584,1733611853756,-500.0,0.00019999,2,"2024-12-07T22:50:53.756",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612585,1733611853766,-610.27,0.00019999,2,"2024-12-07T22:50:53.766",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612586,1733611853775,-500.0,0.00019999,2,"2024-12-07T22:50:53.775",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612587,1733611853785,-500.0,0.00019999,2,"2024-12-07T22:50:53.785",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612588,1733611853794,-610.27,0.00019999,2,"2024-12-07T22:50:53.794",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612589,1733611853804,-500.0,0.00019999,2,"2024-12-07T22:50:53.804",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612590,1733611853814,-284.01,0.00019999,2,"2024-12-07T22:50:53.814",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612591,1733611853823,-610.27,0.00019999,2,"2024-12-07T22:50:53.823",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612592,1733611853833,-500.0,0.00019999,2,"2024-12-07T22:50:53.833",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612593,1733611853842,-610.27,0.00019999,2,"2024-12-07T22:50:53.842",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612594,1733611853851,-500.0,0.00019999,2,"2024-12-07T22:50:53.851",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612595,1733611853861,-500.0,0.00019999,2,"2024-12-07T22:50:53.861",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612596,1733611853870,-500.0,0.00019999,2,"2024-12-07T22:50:53.870",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612597,1733611853880,-610.27,0.00019999,2,"2024-12-07T22:50:53.880",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612598,1733611853889,-500.0,0.00019999,2,"2024-12-07T22:50:53.889",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612599,1733611853899,-610.27,0.00019999,2,"2024-12-07T22:50:53.899",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612600,1733611853908,-500.0,0.00019999,2,"2024-12-07T22:50:53.908",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612601,1733611853917,-610.27,0.00019999,2,"2024-12-07T22:50:53.917",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612602,1733611853927,-500.0,0.00019999,2,"2024-12-07T22:50:53.927",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612603,1733611853938,-500.0,0.00019999,2,"2024-12-07T22:50:53.938",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612604,1733611853947,-610.27,0.00019999,2,"2024-12-07T22:50:53.947",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612605,1733611853957,-346.41,0.00019999,2,"2024-12-07T22:50:53.957",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612606,1733611853966,-610.27,0.00019999,2,"2024-12-07T22:50:53.966",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612607,1733611853975,-610.27,0.00019999,2,"2024-12-07T22:50:53.975",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612608,1733611853985,-610.27,0.00019999,2,"2024-12-07T22:50:53.985",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612609,1733611853995,-610.39,0.00019999,2,"2024-12-07T22:50:53.995",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612610,1733611854005,-575.51,0.00019999,2,"2024-12-07T22:50:54.005",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612611,1733611854014,-575.51,0.00019999,2,"2024-12-07T22:50:54.014",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612612,1733611854023,-575.51,0.00019999,2,"2024-12-07T22:50:54.023",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612613,1733611854032,-761.84,0.00019999,2,"2024-12-07T22:50:54.032",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612614,1733611854042,-575.51,0.00019999,2,"2024-12-07T22:50:54.042",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612615,1733611854052,-761.84,0.00019999,2,"2024-12-07T22:50:54.052",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612616,1733611854062,-575.51,0.00019999,2,"2024-12-07T22:50:54.062",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612617,1733611854071,-761.84,0.00019999,2,"2024-12-07T22:50:54.071",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612618,1733611854081,-575.51,0.00019999,2,"2024-12-07T22:50:54.081",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612619,1733611854091,-761.84,0.00019999,2,"2024-12-07T22:50:54.091",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612620,1733611854100,-575.51,0.00019999,2,"2024-12-07T22:50:54.100",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612621,1733611854110,-761.84,0.00019999,2,"2024-12-07T22:50:54.110",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612622,1733611854119,-575.51,0.00019999,2,"2024-12-07T22:50:54.119",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612623,1733611854129,-575.51,0.00019999,2,"2024-12-07T22:50:54.129",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612624,1733611854138,-761.84,0.00019999,2,"2024-12-07T22:50:54.138",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612625,1733611854148,-575.51,0.00019999,2,"2024-12-07T22:50:54.148",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612626,1733611854157,-761.84,0.00019999,2,"2024-12-07T22:50:54.157",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612627,1733611854167,-575.51,0.00019999,2,"2024-12-07T22:50:54.167",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612628,1733611854177,-761.84,0.00019999,2,"2024-12-07T22:50:54.177",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612629,1733611854187,-575.51,0.00019999,2,"2024-12-07T22:50:54.187",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612630,1733611854196,-761.84,0.00019999,2,"2024-12-07T22:50:54.196",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612631,1733611854206,-761.84,0.00019999,2,"2024-12-07T22:50:54.206",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612632,1733611854216,-575.51,0.00019999,2,"2024-12-07T22:50:54.216",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612633,1733611854226,-761.84,0.00019999,2,"2024-12-07T22:50:54.226",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612634,1733611854235,-575.51,0.00019999,2,"2024-12-07T22:50:54.235",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612635,1733611854244,-761.84,0.00019999,2,"2024-12-07T22:50:54.244",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612636,1733611854253,-575.51,0.00019999,2,"2024-12-07T22:50:54.253",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612637,1733611854263,-761.84,0.00019999,2,"2024-12-07T22:50:54.263",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612638,1733611854272,-500.0,0.00019999,2,"2024-12-07T22:50:54.272",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612639,1733611854283,-761.84,0.00019999,2,"2024-12-07T22:50:54.283",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612640,1733611854292,-500.0,0.00019999,2,"2024-12-07T22:50:54.292",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612641,1733611854302,-575.51,0.00019999,2,"2024-12-07T22:50:54.302",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612642,1733611854312,-500.0,0.00019999,2,"2024-12-07T22:50:54.312",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612643,1733611854322,-575.51,0.00019999,2,"2024-12-07T22:50:54.322",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612644,1733611854331,-761.84,0.00019999,2,"2024-12-07T22:50:54.331",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612645,1733611854341,-500.0,0.00019999,2,"2024-12-07T22:50:54.341",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612646,1733611854353,-575.51,0.00019999,2,"2024-12-07T22:50:54.353",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612647,1733611854364,-500.0,0.00019999,2,"2024-12-07T22:50:54.364",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612648,1733611854373,-575.51,0.00019999,2,"2024-12-07T22:50:54.373",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612649,1733611854383,-761.84,0.00019999,2,"2024-12-07T22:50:54.383",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612650,1733611854393,-500.0,0.00019999,2,"2024-12-07T22:50:54.393",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612651,1733611854402,-575.53,0.00019999,2,"2024-12-07T22:50:54.402",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612652,1733611854412,-761.84,0.00019999,2,"2024-12-07T22:50:54.412",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612653,1733611854422,-500.0,0.00019999,2,"2024-12-07T22:50:54.422",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612654,1733611854432,-761.84,0.00019999,2,"2024-12-07T22:50:54.432",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612655,1733611854442,-500.0,0.00019999,2,"2024-12-07T22:50:54.442",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612656,1733611854451,-761.84,0.00019999,2,"2024-12-07T22:50:54.451",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612657,1733611854460,-500.0,0.00019999,2,"2024-12-07T22:50:54.460",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612658,1733611854470,-761.84,0.00019999,2,"2024-12-07T22:50:54.470",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612659,1733611854479,-500.0,0.00019999,2,"2024-12-07T22:50:54.479",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612660,1733611854489,-761.98,0.00019999,2,"2024-12-07T22:50:54.489",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612661,1733611854498,-195.9,0.00019999,2,"2024-12-07T22:50:54.498",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612662,1733611854509,-527.56,0.00019999,2,"2024-12-07T22:50:54.509",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612663,1733611854519,-527.56,0.00019999,2,"2024-12-07T22:50:54.519",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612664,1733611854528,-527.56,0.00019999,2,"2024-12-07T22:50:54.528",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612665,1733611854538,-527.56,0.00019999,2,"2024-12-07T22:50:54.538",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612666,1733611854548,-527.56,0.00019999,2,"2024-12-07T22:50:54.548",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612667,1733611854557,-527.56,0.00019999,2,"2024-12-07T22:50:54.557",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612668,1733611854567,-527.56,0.00019999,2,"2024-12-07T22:50:54.567",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612669,1733611854577,-527.56,0.00019999,2,"2024-12-07T22:50:54.577",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612670,1733611854586,-527.56,0.00019999,2,"2024-12-07T22:50:54.586",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612671,1733611854596,-527.56,0.00019999,2,"2024-12-07T22:50:54.596",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612672,1733611854607,-527.56,0.00019999,2,"2024-12-07T22:50:54.607",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612673,1733611854617,-527.56,0.00019999,2,"2024-12-07T22:50:54.617",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612674,1733611854626,-527.56,0.00019999,2,"2024-12-07T22:50:54.626",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612675,1733611854636,-527.56,0.00019999,2,"2024-12-07T22:50:54.636",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612676,1733611854646,-527.56,0.00019999,2,"2024-12-07T22:50:54.646",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612677,1733611854656,-527.56,0.00019999,2,"2024-12-07T22:50:54.656",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612678,1733611854666,-527.56,0.00019999,2,"2024-12-07T22:50:54.666",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612679,1733611854687,-527.56,0.00019999,2,"2024-12-07T22:50:54.687",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612680,1733611854697,-527.56,0.00019999,2,"2024-12-07T22:50:54.697",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612681,1733611854708,-527.58,0.00019999,2,"2024-12-07T22:50:54.708",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612682,1733611854718,-514.18,0.00019999,2,"2024-12-07T22:50:54.718",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612683,1733611854727,-514.18,0.00019999,2,"2024-12-07T22:50:54.727",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612684,1733611854738,-514.18,0.00019999,2,"2024-12-07T22:50:54.738",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612685,1733611854748,-514.18,0.00019999,2,"2024-12-07T22:50:54.748",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612686,1733611854757,-514.18,0.00019999,2,"2024-12-07T22:50:54.757",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612687,1733611854768,-514.18,0.00019999,2,"2024-12-07T22:50:54.768",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612688,1733611854778,-514.18,0.00019999,2,"2024-12-07T22:50:54.778",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612689,1733611854787,-514.18,0.00019999,2,"2024-12-07T22:50:54.787",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612690,1733611854797,-514.18,0.00019999,2,"2024-12-07T22:50:54.797",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612691,1733611854807,-514.18,0.00019999,2,"2024-12-07T22:50:54.807",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612692,1733611854817,-514.18,0.00019999,2,"2024-12-07T22:50:54.817",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612693,1733611854826,-514.18,0.00019999,2,"2024-12-07T22:50:54.826",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612694,1733611854836,-514.18,0.00019999,2,"2024-12-07T22:50:54.836",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612695,1733611854848,-514.18,0.00019999,2,"2024-12-07T22:50:54.848",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612696,1733611854858,-514.18,0.00019999,2,"2024-12-07T22:50:54.858",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612697,1733611854869,-514.18,0.00019999,2,"2024-12-07T22:50:54.869",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612698,1733611854879,-514.18,0.00019999,2,"2024-12-07T22:50:54.879",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612699,1733611854889,-514.18,0.00019999,2,"2024-12-07T22:50:54.889",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612700,1733611854899,-514.18,0.00019999,2,"2024-12-07T22:50:54.899",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612701,1733611854910,-514.18,0.00019999,2,"2024-12-07T22:50:54.910",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612702,1733611854919,-514.3,0.00019999,2,"2024-12-07T22:50:54.919",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612703,1733611854929,-258.84,0.00019999,2,"2024-12-07T22:50:54.929",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612704,1733611854940,-658.11,0.00019999,2,"2024-12-07T22:50:54.940",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612705,1733611854950,-658.11,0.00019999,2,"2024-12-07T22:50:54.950",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612706,1733611854961,-658.11,0.00019999,2,"2024-12-07T22:50:54.961",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612707,1733611854971,-658.11,0.00019999,2,"2024-12-07T22:50:54.971",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612708,1733611854982,-658.11,0.00019999,2,"2024-12-07T22:50:54.982",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612709,1733611854992,-658.11,0.00019999,2,"2024-12-07T22:50:54.992",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612710,1733611855002,-658.11,0.00019999,2,"2024-12-07T22:50:55.002",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612711,1733611855012,-658.11,0.00019999,2,"2024-12-07T22:50:55.012",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612712,1733611855182,-658.11,0.00019999,2,"2024-12-07T22:50:55.182",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612713,1733611855193,-658.11,0.00019999,2,"2024-12-07T22:50:55.193",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612714,1733611855203,-658.11,0.00019999,2,"2024-12-07T22:50:55.203",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612715,1733611855213,-658.11,0.00019999,2,"2024-12-07T22:50:55.213",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612716,1733611855222,-658.11,0.00019999,2,"2024-12-07T22:50:55.222",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612717,1733611855232,-658.11,0.00019999,2,"2024-12-07T22:50:55.232",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612718,1733611855241,-500.0,0.00019999,2,"2024-12-07T22:50:55.241",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612719,1733611855251,-658.11,0.00019999,2,"2024-12-07T22:50:55.251",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612720,1733611855261,-500.0,0.00019999,2,"2024-12-07T22:50:55.261",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612721,1733611855270,-658.11,0.00019999,2,"2024-12-07T22:50:55.270",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612722,1733611855280,-500.0,0.00019999,2,"2024-12-07T22:50:55.280",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612723,1733611855290,-658.11,0.00019999,2,"2024-12-07T22:50:55.290",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612724,1733611855300,-500.0,0.00019999,2,"2024-12-07T22:50:55.300",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612725,1733611855310,-658.11,0.00019999,2,"2024-12-07T22:50:55.310",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612726,1733611855320,-500.0,0.00019999,2,"2024-12-07T22:50:55.320",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612727,1733611855329,-658.11,0.00019999,2,"2024-12-07T22:50:55.329",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612728,1733611855339,-500.0,0.00019999,2,"2024-12-07T22:50:55.339",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612729,1733611855349,-658.11,0.00019999,2,"2024-12-07T22:50:55.349",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612730,1733611855363,-500.0,0.00019999,2,"2024-12-07T22:50:55.363",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612731,1733611855372,-658.29,0.00019999,2,"2024-12-07T22:50:55.372",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612732,1733611855382,-500.0,0.00019999,2,"2024-12-07T22:50:55.382",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612733,1733611855392,-500.0,0.00019999,2,"2024-12-07T22:50:55.392",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612734,1733611855402,-500.0,0.00019999,2,"2024-12-07T22:50:55.402",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612735,1733611855412,-500.0,0.00019999,2,"2024-12-07T22:50:55.412",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612736,1733611855421,-488.8,0.00019999,2,"2024-12-07T22:50:55.421",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612737,1733611855432,-500.0,0.00019999,2,"2024-12-07T22:50:55.432",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612738,1733611855442,-500.0,0.00019999,2,"2024-12-07T22:50:55.442",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612739,1733611855453,-500.0,0.00019999,2,"2024-12-07T22:50:55.453",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612740,1733611855463,-500.0,0.00019999,2,"2024-12-07T22:50:55.463",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612741,1733611855472,-500.0,0.00019999,2,"2024-12-07T22:50:55.472",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612742,1733611855482,-500.0,0.00019999,2,"2024-12-07T22:50:55.482",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612743,1733611855492,-500.0,0.00019999,2,"2024-12-07T22:50:55.492",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612744,1733611855501,-500.0,0.00019999,2,"2024-12-07T22:50:55.501",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612745,1733611855511,-500.0,0.00019999,2,"2024-12-07T22:50:55.511",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612746,1733611855520,-500.0,0.00019999,2,"2024-12-07T22:50:55.520",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612747,1733611855530,-500.0,0.00019999,2,"2024-12-07T22:50:55.530",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612748,1733611855539,-500.0,0.00019999,2,"2024-12-07T22:50:55.539",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612749,1733611855549,-500.0,0.00019999,2,"2024-12-07T22:50:55.549",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612750,1733611855558,-500.0,0.00019999,2,"2024-12-07T22:50:55.558",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612751,1733611855568,-500.0,0.00019999,2,"2024-12-07T22:50:55.568",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612752,1733611855577,-500.0,0.00019999,2,"2024-12-07T22:50:55.577",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612753,1733611855587,-500.0,0.00019999,2,"2024-12-07T22:50:55.587",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612754,1733611855596,-500.0,0.00019999,2,"2024-12-07T22:50:55.596",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612755,1733611855606,-500.0,0.00019999,2,"2024-12-07T22:50:55.606",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612756,1733611855616,-500.0,0.00019999,2,"2024-12-07T22:50:55.616",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612757,1733611855626,-179.21,0.00019999,2,"2024-12-07T22:50:55.626",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612758,1733611855635,-500.0,0.00019999,2,"2024-12-07T22:50:55.635",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612759,1733611855645,-500.0,0.00019999,2,"2024-12-07T22:50:55.645",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612760,1733611855656,-500.0,0.00019999,2,"2024-12-07T22:50:55.656",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612761,1733611855665,-500.0,0.00019999,2,"2024-12-07T22:50:55.665",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612762,1733611855675,-500.0,0.00019999,2,"2024-12-07T22:50:55.675",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612763,1733611855686,-500.0,0.00019999,2,"2024-12-07T22:50:55.686",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612764,1733611855696,-500.0,0.00019999,2,"2024-12-07T22:50:55.696",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612765,1733611855705,-500.0,0.00019999,2,"2024-12-07T22:50:55.705",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612766,1733611855715,-500.0,0.00019999,2,"2024-12-07T22:50:55.715",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612767,1733611855724,-500.0,0.00019999,2,"2024-12-07T22:50:55.724",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612768,1733611855733,-500.0,0.00019999,2,"2024-12-07T22:50:55.733",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612769,1733611855742,-500.0,0.00019999,2,"2024-12-07T22:50:55.742",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612770,1733611855752,-500.0,0.00019999,2,"2024-12-07T22:50:55.752",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612771,1733611855761,-500.0,0.00019999,2,"2024-12-07T22:50:55.761",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612772,1733611855772,-500.0,0.00019999,2,"2024-12-07T22:50:55.772",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612773,1733611855783,-500.0,0.00019999,2,"2024-12-07T22:50:55.783",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612774,1733611855792,-240.97,0.00019999,2,"2024-12-07T22:50:55.792",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612775,1733611855802,-663.55,0.00019999,2,"2024-12-07T22:50:55.802",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612776,1733611855811,-663.55,0.00019999,2,"2024-12-07T22:50:55.811",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612777,1733611855820,-663.55,0.00019999,2,"2024-12-07T22:50:55.820",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612778,1733611855831,-663.55,0.00019999,2,"2024-12-07T22:50:55.831",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612779,1733611855842,-663.55,0.00019999,2,"2024-12-07T22:50:55.842",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612780,1733611855852,-663.55,0.00019999,2,"2024-12-07T22:50:55.852",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612781,1733611855862,-663.55,0.00019999,2,"2024-12-07T22:50:55.862",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612782,1733611855871,-663.55,0.00019999,2,"2024-12-07T22:50:55.871",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612783,1733611855881,-663.55,0.00019999,2,"2024-12-07T22:50:55.881",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612784,1733611855890,-663.55,0.00019999,2,"2024-12-07T22:50:55.890",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612785,1733611855899,-663.55,0.00019999,2,"2024-12-07T22:50:55.899",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612786,1733611855909,-663.55,0.00019999,2,"2024-12-07T22:50:55.909",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612787,1733611855918,-663.55,0.00019999,2,"2024-12-07T22:50:55.918",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612788,1733611855928,-663.55,0.00019999,2,"2024-12-07T22:50:55.928",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612789,1733611855938,-663.55,0.00019999,2,"2024-12-07T22:50:55.938",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612790,1733611855948,-663.55,0.00019999,2,"2024-12-07T22:50:55.948",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612791,1733611855957,-663.55,0.00019999,2,"2024-12-07T22:50:55.957",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612792,1733611855967,-663.55,0.00019999,2,"2024-12-07T22:50:55.967",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612793,1733611855976,-663.55,0.00019999,2,"2024-12-07T22:50:55.976",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612794,1733611855986,-663.55,0.00019999,2,"2024-12-07T22:50:55.986",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612795,1733611855996,-663.65,0.00019999,2,"2024-12-07T22:50:55.996",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612796,1733611856006,-155.05,0.00019999,2,"2024-12-07T22:50:56.006",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612797,1733611856015,-830.86,0.00019999,2,"2024-12-07T22:50:56.015",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612798,1733611856025,-830.86,0.00019999,2,"2024-12-07T22:50:56.025",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612799,1733611856034,-830.86,0.00019999,2,"2024-12-07T22:50:56.034",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612800,1733611856043,-830.86,0.00019999,2,"2024-12-07T22:50:56.043",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612801,1733611856053,-830.86,0.00019999,2,"2024-12-07T22:50:56.053",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612802,1733611856064,-830.86,0.00019999,2,"2024-12-07T22:50:56.064",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612803,1733611856074,-830.86,0.00019999,2,"2024-12-07T22:50:56.074",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612804,1733611856083,-830.86,0.00019999,2,"2024-12-07T22:50:56.083",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612805,1733611856093,-830.86,0.00019999,2,"2024-12-07T22:50:56.093",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612806,1733611856102,-830.86,0.00019999,2,"2024-12-07T22:50:56.102",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612807,1733611856112,-830.86,0.00019999,2,"2024-12-07T22:50:56.112",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612808,1733611856121,-830.86,0.00019999,2,"2024-12-07T22:50:56.121",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612809,1733611856131,-830.86,0.00019999,2,"2024-12-07T22:50:56.131",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612810,1733611856140,-830.86,0.00019999,2,"2024-12-07T22:50:56.140",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612811,1733611856150,-830.86,0.00019999,2,"2024-12-07T22:50:56.150",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612812,1733611856159,-830.86,0.00019999,2,"2024-12-07T22:50:56.159",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612813,1733611856169,-830.86,0.00019999,2,"2024-12-07T22:50:56.169",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612814,1733611856179,-830.86,0.00019999,2,"2024-12-07T22:50:56.179",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612815,1733611856190,-830.86,0.00019999,2,"2024-12-07T22:50:56.190",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612816,1733611856199,-830.91,0.00019999,2,"2024-12-07T22:50:56.199",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612817,1733611856209,-554.31,0.00019999,2,"2024-12-07T22:50:56.209",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612818,1733611856218,-554.31,0.00019999,2,"2024-12-07T22:50:56.218",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612819,1733611856228,-554.31,0.00019999,2,"2024-12-07T22:50:56.228",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612820,1733611856238,-554.31,0.00019999,2,"2024-12-07T22:50:56.238",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612821,1733611856247,-554.31,0.00019999,2,"2024-12-07T22:50:56.247",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612822,1733611856256,-554.31,0.00019999,2,"2024-12-07T22:50:56.256",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612823,1733611856266,-554.31,0.00019999,2,"2024-12-07T22:50:56.266",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612824,1733611856275,-554.31,0.00019999,2,"2024-12-07T22:50:56.275",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612825,1733611856285,-554.31,0.00019999,2,"2024-12-07T22:50:56.285",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612826,1733611856294,-554.31,0.00019999,2,"2024-12-07T22:50:56.294",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612827,1733611856304,-554.31,0.00019999,2,"2024-12-07T22:50:56.304",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612828,1733611856313,-554.31,0.00019999,2,"2024-12-07T22:50:56.313",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612829,1733611856323,-554.31,0.00019999,2,"2024-12-07T22:50:56.323",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612830,1733611856332,-688.44,0.00019999,2,"2024-12-07T22:50:56.332",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612831,1733611856342,-554.31,0.00019999,2,"2024-12-07T22:50:56.342",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612832,1733611856351,-688.44,0.00019999,2,"2024-12-07T22:50:56.351",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612833,1733611856365,-554.31,0.00019999,2,"2024-12-07T22:50:56.365",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612834,1733611856375,-688.44,0.00019999,2,"2024-12-07T22:50:56.375",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612835,1733611856385,-554.31,0.00019999,2,"2024-12-07T22:50:56.385",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612836,1733611856395,-688.44,0.00019999,2,"2024-12-07T22:50:56.395",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612837,1733611856405,-554.31,0.00019999,2,"2024-12-07T22:50:56.405",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612838,1733611856414,-688.44,0.00019999,2,"2024-12-07T22:50:56.414",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612839,1733611856424,-554.31,0.00019999,2,"2024-12-07T22:50:56.424",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612840,1733611856436,-688.44,0.00019999,2,"2024-12-07T22:50:56.436",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612841,1733611856448,-554.31,0.00019999,2,"2024-12-07T22:50:56.448",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612842,1733611856457,-688.44,0.00019999,2,"2024-12-07T22:50:56.457",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612843,1733611856467,-554.31,0.00019999,2,"2024-12-07T22:50:56.467",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612844,1733611856477,-554.4,0.00019999,2,"2024-12-07T22:50:56.477",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612845,1733611856487,-688.44,0.00019999,2,"2024-12-07T22:50:56.487",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612846,1733611856496,-688.44,0.00019999,2,"2024-12-07T22:50:56.496",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612847,1733611856506,-688.44,0.00019999,2,"2024-12-07T22:50:56.506",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612848,1733611856515,-688.44,0.00019999,2,"2024-12-07T22:50:56.515",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612849,1733611856525,-688.44,0.00019999,2,"2024-12-07T22:50:56.525",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612850,1733611856534,-688.44,0.00019999,2,"2024-12-07T22:50:56.534",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612851,1733611856543,-688.44,0.00019999,2,"2024-12-07T22:50:56.543",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612852,1733611856553,-688.44,0.00019999,2,"2024-12-07T22:50:56.553",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612853,1733611856563,-688.44,0.00019999,2,"2024-12-07T22:50:56.563",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612854,1733611856573,-688.44,0.00019999,2,"2024-12-07T22:50:56.573",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612855,1733611856582,-688.44,0.00019999,2,"2024-12-07T22:50:56.582",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612856,1733611856592,-688.44,0.00019999,2,"2024-12-07T22:50:56.592",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612857,1733611856602,-688.47,0.00019999,2,"2024-12-07T22:50:56.602",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612858,1733611856612,-526.82,0.00019999,2,"2024-12-07T22:50:56.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612859,1733611856621,-526.82,0.00019999,2,"2024-12-07T22:50:56.621",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612860,1733611856631,-526.82,0.00019999,2,"2024-12-07T22:50:56.631",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612861,1733611856640,-526.82,0.00019999,2,"2024-12-07T22:50:56.640",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612862,1733611856650,-526.82,0.00019999,2,"2024-12-07T22:50:56.650",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612863,1733611856660,-526.82,0.00019999,2,"2024-12-07T22:50:56.660",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612864,1733611856669,-526.82,0.00019999,2,"2024-12-07T22:50:56.669",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612865,1733611856679,-526.82,0.00019999,2,"2024-12-07T22:50:56.679",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612866,1733611856692,-526.82,0.00019999,2,"2024-12-07T22:50:56.692",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612867,1733611856701,-526.82,0.00019999,2,"2024-12-07T22:50:56.701",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612868,1733611856710,-526.82,0.00019999,2,"2024-12-07T22:50:56.710",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612869,1733611856720,-526.82,0.00019999,2,"2024-12-07T22:50:56.720",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612870,1733611856729,-526.82,0.00019999,2,"2024-12-07T22:50:56.729",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612871,1733611856739,-526.82,0.00019999,2,"2024-12-07T22:50:56.739",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612872,1733611856750,-526.82,0.00019999,2,"2024-12-07T22:50:56.750",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612873,1733611856759,-526.82,0.00019999,2,"2024-12-07T22:50:56.759",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612874,1733611856769,-526.82,0.00019999,2,"2024-12-07T22:50:56.769",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612875,1733611856782,-526.82,0.00019999,2,"2024-12-07T22:50:56.782",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612876,1733611856791,-526.82,0.00019999,2,"2024-12-07T22:50:56.791",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612877,1733611856801,-526.82,0.00019999,2,"2024-12-07T22:50:56.801",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612878,1733611856811,-527.04,0.00019999,2,"2024-12-07T22:50:56.811",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612879,1733611856820,-3000.0,0.00019999,2,"2024-12-07T22:50:56.820",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612880,1733611856830,-500.0,0.00019999,2,"2024-12-07T22:50:56.830",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612881,1733611856839,-500.0,0.00019999,2,"2024-12-07T22:50:56.839",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612882,1733611856849,-500.0,0.00019999,2,"2024-12-07T22:50:56.849",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612883,1733611856858,-500.0,0.00019999,2,"2024-12-07T22:50:56.858",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612884,1733611856868,-720.04,0.00019999,2,"2024-12-07T22:50:56.868",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612885,1733611856877,-500.0,0.00019999,2,"2024-12-07T22:50:56.877",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612886,1733611856887,-720.04,0.00019999,2,"2024-12-07T22:50:56.887",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612887,1733611856896,-720.04,0.00019999,2,"2024-12-07T22:50:56.896",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612888,1733611856906,-500.0,0.00019999,2,"2024-12-07T22:50:56.906",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612889,1733611856915,-720.04,0.00019999,2,"2024-12-07T22:50:56.915",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612890,1733611856924,-500.0,0.00019999,2,"2024-12-07T22:50:56.924",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612891,1733611856934,-720.04,0.00019999,2,"2024-12-07T22:50:56.934",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612892,1733611856944,-500.0,0.00019999,2,"2024-12-07T22:50:56.944",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612893,1733611856954,-720.04,0.00019999,2,"2024-12-07T22:50:56.954",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612894,1733611856965,-500.0,0.00019999,2,"2024-12-07T22:50:56.965",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612895,1733611856975,-720.04,0.00019999,2,"2024-12-07T22:50:56.975",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612896,1733611856984,-500.0,0.00019999,2,"2024-12-07T22:50:56.984",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612897,1733611856994,-720.04,0.00019999,2,"2024-12-07T22:50:56.994",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612898,1733611857004,-500.0,0.00019999,2,"2024-12-07T22:50:57.004",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612899,1733611857014,-720.04,0.00019999,2,"2024-12-07T22:50:57.014",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612900,1733611857024,-500.0,0.00019999,2,"2024-12-07T22:50:57.024",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612901,1733611857033,-500.0,0.00019999,2,"2024-12-07T22:50:57.033",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612902,1733611857043,-720.04,0.00019999,2,"2024-12-07T22:50:57.043",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612903,1733611857053,-500.0,0.00019999,2,"2024-12-07T22:50:57.053",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612904,1733611857063,-720.04,0.00019999,2,"2024-12-07T22:50:57.063",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612905,1733611857071,-720.04,0.00019999,2,"2024-12-07T22:50:57.071",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612906,1733611857081,-720.04,0.00019999,2,"2024-12-07T22:50:57.081",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612907,1733611857090,-500.0,0.00019999,2,"2024-12-07T22:50:57.090",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612908,1733611857100,-720.04,0.00019999,2,"2024-12-07T22:50:57.100",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612909,1733611857109,-500.0,0.00019999,2,"2024-12-07T22:50:57.109",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612910,1733611857118,-720.04,0.00019999,2,"2024-12-07T22:50:57.118",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612911,1733611857129,-500.0,0.00019999,2,"2024-12-07T22:50:57.129",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612912,1733611857138,-720.04,0.00019999,2,"2024-12-07T22:50:57.138",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612913,1733611857148,-500.0,0.00019999,2,"2024-12-07T22:50:57.148",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612914,1733611857158,-720.04,0.00019999,2,"2024-12-07T22:50:57.158",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612915,1733611857168,-500.0,0.00019999,2,"2024-12-07T22:50:57.168",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612916,1733611857178,-720.04,0.00019999,2,"2024-12-07T22:50:57.178",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612917,1733611857188,-401.0,0.00019999,2,"2024-12-07T22:50:57.188",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612918,1733611857197,-720.04,0.00019999,2,"2024-12-07T22:50:57.197",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612919,1733611857207,-720.12,0.00019999,2,"2024-12-07T22:50:57.207",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612920,1733611857216,-609.42,0.00019999,2,"2024-12-07T22:50:57.216",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612921,1733611857226,-609.42,0.00019999,2,"2024-12-07T22:50:57.226",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612922,1733611857236,-609.42,0.00019999,2,"2024-12-07T22:50:57.236",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612923,1733611857245,-609.42,0.00019999,2,"2024-12-07T22:50:57.245",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612924,1733611857255,-609.42,0.00019999,2,"2024-12-07T22:50:57.255",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612925,1733611857265,-609.42,0.00019999,2,"2024-12-07T22:50:57.265",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612926,1733611857274,-609.42,0.00019999,2,"2024-12-07T22:50:57.274",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612927,1733611857284,-609.42,0.00019999,2,"2024-12-07T22:50:57.284",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612928,1733611857293,-609.42,0.00019999,2,"2024-12-07T22:50:57.293",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612929,1733611857302,-609.42,0.00019999,2,"2024-12-07T22:50:57.302",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612930,1733611857312,-609.42,0.00019999,2,"2024-12-07T22:50:57.312",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612931,1733611857321,-609.42,0.00019999,2,"2024-12-07T22:50:57.321",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612932,1733611857331,-609.42,0.00019999,2,"2024-12-07T22:50:57.331",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612933,1733611857340,-609.42,0.00019999,2,"2024-12-07T22:50:57.340",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612934,1733611857350,-609.42,0.00019999,2,"2024-12-07T22:50:57.350",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612935,1733611857364,-609.42,0.00019999,2,"2024-12-07T22:50:57.364",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612936,1733611857374,-609.42,0.00019999,2,"2024-12-07T22:50:57.374",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612937,1733611857383,-609.42,0.00019999,2,"2024-12-07T22:50:57.383",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612938,1733611857394,-609.42,0.00019999,2,"2024-12-07T22:50:57.394",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612939,1733611857404,-609.42,0.00019999,2,"2024-12-07T22:50:57.404",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612940,1733611857415,-609.54,0.00019999,2,"2024-12-07T22:50:57.415",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612941,1733611857425,-726.52,0.00019999,2,"2024-12-07T22:50:57.425",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612942,1733611857437,-726.52,0.00019999,2,"2024-12-07T22:50:57.437",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612943,1733611857455,-726.52,0.00019999,2,"2024-12-07T22:50:57.455",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612944,1733611857465,-726.52,0.00019999,2,"2024-12-07T22:50:57.465",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612945,1733611857475,-726.52,0.00019999,2,"2024-12-07T22:50:57.475",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612946,1733611857485,-500.0,0.00019999,2,"2024-12-07T22:50:57.485",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612947,1733611857495,-726.52,0.00019999,2,"2024-12-07T22:50:57.495",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612948,1733611857505,-500.0,0.00019999,2,"2024-12-07T22:50:57.505",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612949,1733611857514,-726.52,0.00019999,2,"2024-12-07T22:50:57.514",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612950,1733611857524,-726.52,0.00019999,2,"2024-12-07T22:50:57.524",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612951,1733611857534,-500.0,0.00019999,2,"2024-12-07T22:50:57.534",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612952,1733611857544,-726.52,0.00019999,2,"2024-12-07T22:50:57.544",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612953,1733611857554,-500.0,0.00019999,2,"2024-12-07T22:50:57.554",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612954,1733611857563,-726.52,0.00019999,2,"2024-12-07T22:50:57.563",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612955,1733611857573,-500.0,0.00019999,2,"2024-12-07T22:50:57.573",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612956,1733611857582,-726.52,0.00019999,2,"2024-12-07T22:50:57.582",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612957,1733611857630,-500.0,0.00019999,2,"2024-12-07T22:50:57.630",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612958,1733611857641,-726.52,0.00019999,2,"2024-12-07T22:50:57.641",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612959,1733611857650,-500.0,0.00019999,2,"2024-12-07T22:50:57.650",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612960,1733611857660,-726.52,0.00019999,2,"2024-12-07T22:50:57.660",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612961,1733611857669,-500.0,0.00019999,2,"2024-12-07T22:50:57.669",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612962,1733611857679,-726.52,0.00019999,2,"2024-12-07T22:50:57.679",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612963,1733611857694,-500.0,0.00019999,2,"2024-12-07T22:50:57.694",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612964,1733611857703,-726.52,0.00019999,2,"2024-12-07T22:50:57.703",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612965,1733611857713,-500.0,0.00019999,2,"2024-12-07T22:50:57.713",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612966,1733611857722,-726.52,0.00019999,2,"2024-12-07T22:50:57.722",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612967,1733611857731,-500.0,0.00019999,2,"2024-12-07T22:50:57.731",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612968,1733611857740,-726.52,0.00019999,2,"2024-12-07T22:50:57.740",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612969,1733611857750,-500.0,0.00019999,2,"2024-12-07T22:50:57.750",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612970,1733611857759,-726.52,0.00019999,2,"2024-12-07T22:50:57.759",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612971,1733611857769,-726.52,0.00019999,2,"2024-12-07T22:50:57.769",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612972,1733611857778,-460.99,0.00019999,2,"2024-12-07T22:50:57.778",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612973,1733611857788,-726.62,0.00019999,2,"2024-12-07T22:50:57.788",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612974,1733611857797,-615.81,0.00019999,2,"2024-12-07T22:50:57.797",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612975,1733611857806,-500.0,0.00019999,2,"2024-12-07T22:50:57.806",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612976,1733611857815,-500.0,0.00019999,2,"2024-12-07T22:50:57.815",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612977,1733611857824,-500.0,0.00019999,2,"2024-12-07T22:50:57.824",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612978,1733611857834,-500.0,0.00019999,2,"2024-12-07T22:50:57.834",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612979,1733611857843,-500.0,0.00019999,2,"2024-12-07T22:50:57.843",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612980,1733611857852,-500.0,0.00019999,2,"2024-12-07T22:50:57.852",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612981,1733611857862,-500.0,0.00019999,2,"2024-12-07T22:50:57.862",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612982,1733611857871,-500.0,0.00019999,2,"2024-12-07T22:50:57.871",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612983,1733611857880,-500.0,0.00019999,2,"2024-12-07T22:50:57.880",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612984,1733611857890,-500.0,0.00019999,2,"2024-12-07T22:50:57.890",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612985,1733611857899,-500.0,0.00019999,2,"2024-12-07T22:50:57.899",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612986,1733611857908,-351.76,0.00019999,2,"2024-12-07T22:50:57.908",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612987,1733611857917,-500.0,0.00019999,2,"2024-12-07T22:50:57.917",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612988,1733611857927,-500.0,0.00019999,2,"2024-12-07T22:50:57.927",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612989,1733611857938,-500.0,0.00019999,2,"2024-12-07T22:50:57.938",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612990,1733611857947,-500.0,0.00019999,2,"2024-12-07T22:50:57.947",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612991,1733611857956,-369.43,0.00019999,2,"2024-12-07T22:50:57.956",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612992,1733611857965,-589.77,0.00019999,2,"2024-12-07T22:50:57.965",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612993,1733611857974,-589.77,0.00019999,2,"2024-12-07T22:50:57.974",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612994,1733611857983,-589.77,0.00019999,2,"2024-12-07T22:50:57.983",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612995,1733611857992,-589.77,0.00019999,2,"2024-12-07T22:50:57.992",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612996,1733611858001,-589.77,0.00019999,2,"2024-12-07T22:50:58.001",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612997,1733611858010,-589.77,0.00019999,2,"2024-12-07T22:50:58.010",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612998,1733611858018,-589.77,0.00019999,2,"2024-12-07T22:50:58.018",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612999,1733611858027,-589.77,0.00019999,2,"2024-12-07T22:50:58.027",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613000,1733611858036,-589.77,0.00019999,2,"2024-12-07T22:50:58.036",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613001,1733611858044,-589.77,0.00019999,2,"2024-12-07T22:50:58.044",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613002,1733611858053,-589.77,0.00019999,2,"2024-12-07T22:50:58.053",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613003,1733611858062,-589.77,0.00019999,2,"2024-12-07T22:50:58.062",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613004,1733611858071,-589.77,0.00019999,2,"2024-12-07T22:50:58.071",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613005,1733611858080,-589.77,0.00019999,2,"2024-12-07T22:50:58.080",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613006,1733611858089,-500.0,0.00019999,2,"2024-12-07T22:50:58.089",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613007,1733611858098,-589.77,0.00019999,2,"2024-12-07T22:50:58.098",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613008,1733611858107,-388.48,0.00019999,2,"2024-12-07T22:50:58.107",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613009,1733611858115,-589.77,0.00019999,2,"2024-12-07T22:50:58.115",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613010,1733611858124,-589.77,0.00019999,2,"2024-12-07T22:50:58.124",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613011,1733611858133,-589.77,0.00019999,2,"2024-12-07T22:50:58.133",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613012,1733611858142,-589.77,0.00019999,2,"2024-12-07T22:50:58.142",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613013,1733611858151,-863.99,0.00019999,2,"2024-12-07T22:50:58.151",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613014,1733611858161,-863.99,0.00019999,2,"2024-12-07T22:50:58.161",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613015,1733611858170,-589.77,0.00019999,2,"2024-12-07T22:50:58.170",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613016,1733611858180,-863.99,0.00019999,2,"2024-12-07T22:50:58.180",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613017,1733611858192,-589.79,0.00019999,2,"2024-12-07T22:50:58.192",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613018,1733611858201,-863.99,0.00019999,2,"2024-12-07T22:50:58.201",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613019,1733611858210,-863.99,0.00019999,2,"2024-12-07T22:50:58.210",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613020,1733611858219,-863.99,0.00019999,2,"2024-12-07T22:50:58.219",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613021,1733611858229,-863.99,0.00019999,2,"2024-12-07T22:50:58.229",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613022,1733611858238,-863.99,0.00019999,2,"2024-12-07T22:50:58.238",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613023,1733611858247,-863.99,0.00019999,2,"2024-12-07T22:50:58.247",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613024,1733611858256,-863.99,0.00019999,2,"2024-12-07T22:50:58.256",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613025,1733611858265,-863.99,0.00019999,2,"2024-12-07T22:50:58.265",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613026,1733611858275,-863.99,0.00019999,2,"2024-12-07T22:50:58.275",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613027,1733611858283,-863.99,0.00019999,2,"2024-12-07T22:50:58.283",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613028,1733611858292,-863.99,0.00019999,2,"2024-12-07T22:50:58.292",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613029,1733611858302,-863.99,0.00019999,2,"2024-12-07T22:50:58.302",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613030,1733611858311,-863.99,0.00019999,2,"2024-12-07T22:50:58.311",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613031,1733611858321,-863.99,0.00019999,2,"2024-12-07T22:50:58.321",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613032,1733611858330,-864.09745847,0.00019999,2,"2024-12-07T22:50:58.330",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613033,1733611858339,-684.06,0.00019999,2,"2024-12-07T22:50:58.339",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613034,1733611858347,-684.06,0.00019999,2,"2024-12-07T22:50:58.347",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613035,1733611858361,-684.06,0.00019999,2,"2024-12-07T22:50:58.361",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613036,1733611858371,-684.06,0.00019999,2,"2024-12-07T22:50:58.371",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613037,1733611858380,-684.06,0.00019999,2,"2024-12-07T22:50:58.380",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613038,1733611858389,-684.06,0.00019999,2,"2024-12-07T22:50:58.389",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613039,1733611858399,-684.06,0.00019999,2,"2024-12-07T22:50:58.399",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613040,1733611858408,-684.06,0.00019999,2,"2024-12-07T22:50:58.408",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613041,1733611858418,-684.06,0.00019999,2,"2024-12-07T22:50:58.418",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613042,1733611858427,-684.06,0.00019999,2,"2024-12-07T22:50:58.427",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613043,1733611858437,-684.06,0.00019999,2,"2024-12-07T22:50:58.437",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613044,1733611858446,-684.06,0.00019999,2,"2024-12-07T22:50:58.446",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613045,1733611858456,-684.06,0.00019999,2,"2024-12-07T22:50:58.456",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613046,1733611858465,-684.06,0.00019999,2,"2024-12-07T22:50:58.465",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613047,1733611858475,-684.06,0.00019999,2,"2024-12-07T22:50:58.475",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613048,1733611858484,-684.06,0.00019999,2,"2024-12-07T22:50:58.484",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613049,1733611858493,-684.06,0.00019999,2,"2024-12-07T22:50:58.493",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613050,1733611858502,-684.22,0.00019999,2,"2024-12-07T22:50:58.502",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613051,1733611858511,-500.0,0.00019999,2,"2024-12-07T22:50:58.511",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613052,1733611858520,-500.0,0.00019999,2,"2024-12-07T22:50:58.520",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613053,1733611858530,-500.0,0.00019999,2,"2024-12-07T22:50:58.530",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613054,1733611858539,-500.0,0.00019999,2,"2024-12-07T22:50:58.539",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613055,1733611858548,-500.0,0.00019999,2,"2024-12-07T22:50:58.548",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613056,1733611858557,-500.0,0.00019999,2,"2024-12-07T22:50:58.557",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613057,1733611858566,-500.0,0.00019999,2,"2024-12-07T22:50:58.566",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613058,1733611858575,-500.0,0.00019999,2,"2024-12-07T22:50:58.575",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613059,1733611858584,-489.08,0.00019999,2,"2024-12-07T22:50:58.584",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613060,1733611858593,-729.4,0.00019999,2,"2024-12-07T22:50:58.593",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613061,1733611858602,-726.97,0.00019999,2,"2024-12-07T22:50:58.602",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613062,1733611858612,-729.4,0.00019999,2,"2024-12-07T22:50:58.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613063,1733611858621,-726.97,0.00019999,2,"2024-12-07T22:50:58.621",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613064,1733611858631,-729.4,0.00019999,2,"2024-12-07T22:50:58.631",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613065,1733611858640,-726.97,0.00019999,2,"2024-12-07T22:50:58.640",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613066,1733611858649,-729.4,0.00019999,2,"2024-12-07T22:50:58.649",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613067,1733611858658,-726.97,0.00019999,2,"2024-12-07T22:50:58.658",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613068,1733611858668,-729.4,0.00019999,2,"2024-12-07T22:50:58.668",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613069,1733611858677,-726.97,0.00019999,2,"2024-12-07T22:50:58.677",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613070,1733611858687,-729.4,0.00019999,2,"2024-12-07T22:50:58.687",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613071,1733611858697,-726.97,0.00019999,2,"2024-12-07T22:50:58.697",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613072,1733611858706,-729.4,0.00019999,2,"2024-12-07T22:50:58.706",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613073,1733611858715,-726.97,0.00019999,2,"2024-12-07T22:50:58.715",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613074,1733611858725,-729.4,0.00019999,2,"2024-12-07T22:50:58.725",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613075,1733611858734,-726.97,0.00019999,2,"2024-12-07T22:50:58.734",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613076,1733611858744,-729.4,0.00019999,2,"2024-12-07T22:50:58.744",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613077,1733611858753,-726.97,0.00019999,2,"2024-12-07T22:50:58.753",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613078,1733611858763,-500.0,0.00019999,2,"2024-12-07T22:50:58.763",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613079,1733611858772,-729.4,0.00019999,2,"2024-12-07T22:50:58.772",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613080,1733611858781,-500.0,0.00019999,2,"2024-12-07T22:50:58.781",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613081,1733611858791,-729.4,0.00019999,2,"2024-12-07T22:50:58.791",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613082,1733611858800,-726.97,0.00019999,2,"2024-12-07T22:50:58.800",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613083,1733611858809,-729.4,0.00019999,2,"2024-12-07T22:50:58.809",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613084,1733611858819,-500.0,0.00019999,2,"2024-12-07T22:50:58.819",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613085,1733611858828,-729.4,0.00019999,2,"2024-12-07T22:50:58.828",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613086,1733611858837,-726.97,0.00019999,2,"2024-12-07T22:50:58.837",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613087,1733611858847,-729.4,0.00019999,2,"2024-12-07T22:50:58.847",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613088,1733611858857,-726.97,0.00019999,2,"2024-12-07T22:50:58.857",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613089,1733611858866,-500.0,0.00019999,2,"2024-12-07T22:50:58.866",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613090,1733611858876,-729.4,0.00019999,2,"2024-12-07T22:50:58.876",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613091,1733611858885,-726.97,0.00019999,2,"2024-12-07T22:50:58.885",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613092,1733611858895,-500.0,0.00019999,2,"2024-12-07T22:50:58.895",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613093,1733611858905,-729.4,0.00019999,2,"2024-12-07T22:50:58.905",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613094,1733611858914,-726.97,0.00019999,2,"2024-12-07T22:50:58.914",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613095,1733611858924,-500.0,0.00019999,2,"2024-12-07T22:50:58.924",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613096,1733611858933,-726.97,0.00019999,2,"2024-12-07T22:50:58.933",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613097,1733611858942,-729.4,0.00019999,2,"2024-12-07T22:50:58.942",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613098,1733611858952,-500.0,0.00019999,2,"2024-12-07T22:50:58.952",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613099,1733611858961,-726.97,0.00019999,2,"2024-12-07T22:50:58.961",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613100,1733611858970,-729.4,0.00019999,2,"2024-12-07T22:50:58.970",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613101,1733611858979,-500.0,0.00019999,2,"2024-12-07T22:50:58.979",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613102,1733611858993,-726.97,0.00019999,2,"2024-12-07T22:50:58.993",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613103,1733611859002,-729.4,0.00019999,2,"2024-12-07T22:50:59.002",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613104,1733611859012,-500.0,0.00019999,2,"2024-12-07T22:50:59.012",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613105,1733611859022,-727.01,0.00019999,2,"2024-12-07T22:50:59.022",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613106,1733611859032,-729.4,0.00019999,2,"2024-12-07T22:50:59.032",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613107,1733611859042,-500.0,0.00019999,2,"2024-12-07T22:50:59.042",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613108,1733611859052,-729.5,0.00019999,2,"2024-12-07T22:50:59.052",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613109,1733611859062,-500.0,0.00019999,2,"2024-12-07T22:50:59.062",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613110,1733611859071,-500.0,0.00019999,2,"2024-12-07T22:50:59.071",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613111,1733611859081,-500.0,0.00019999,2,"2024-12-07T22:50:59.081",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613112,1733611859091,-500.0,0.00019999,2,"2024-12-07T22:50:59.091",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613113,1733611859100,-500.0,0.00019999,2,"2024-12-07T22:50:59.100",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613114,1733611859110,-500.0,0.00019999,2,"2024-12-07T22:50:59.110",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613115,1733611859119,-500.0,0.00019999,2,"2024-12-07T22:50:59.119",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613116,1733611859129,-295.0,0.00019999,2,"2024-12-07T22:50:59.129",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613117,1733611859139,-547.84,0.00019999,2,"2024-12-07T22:50:59.139",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613118,1733611859149,-547.84,0.00019999,2,"2024-12-07T22:50:59.149",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613119,1733611859159,-547.84,0.00019999,2,"2024-12-07T22:50:59.159",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613120,1733611859168,-547.84,0.00019999,2,"2024-12-07T22:50:59.168",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613121,1733611859179,-547.84,0.00019999,2,"2024-12-07T22:50:59.179",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613122,1733611859190,-547.84,0.00019999,2,"2024-12-07T22:50:59.190",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613123,1733611859199,-736.17,0.00019999,2,"2024-12-07T22:50:59.199",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613124,1733611859209,-547.84,0.00019999,2,"2024-12-07T22:50:59.209",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613125,1733611859219,-736.17,0.00019999,2,"2024-12-07T22:50:59.219",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613126,1733611859228,-547.84,0.00019999,2,"2024-12-07T22:50:59.228",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613127,1733611859238,-736.17,0.00019999,2,"2024-12-07T22:50:59.238",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613128,1733611859247,-547.84,0.00019999,2,"2024-12-07T22:50:59.247",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613129,1733611859257,-736.17,0.00019999,2,"2024-12-07T22:50:59.257",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613130,1733611859267,-736.17,0.00019999,2,"2024-12-07T22:50:59.267",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613131,1733611859277,-547.84,0.00019999,2,"2024-12-07T22:50:59.277",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613132,1733611859287,-736.17,0.00019999,2,"2024-12-07T22:50:59.287",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613133,1733611859297,-547.84,0.00019999,2,"2024-12-07T22:50:59.297",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613134,1733611859307,-736.17,0.00019999,2,"2024-12-07T22:50:59.307",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613135,1733611859317,-547.84,0.00019999,2,"2024-12-07T22:50:59.317",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613136,1733611859327,-736.17,0.00019999,2,"2024-12-07T22:50:59.327",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613137,1733611859337,-547.84,0.00019999,2,"2024-12-07T22:50:59.337",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613138,1733611859347,-736.17,0.00019999,2,"2024-12-07T22:50:59.347",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613139,1733611859360,-547.84,0.00019999,2,"2024-12-07T22:50:59.360",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613140,1733611859371,-736.17,0.00019999,2,"2024-12-07T22:50:59.371",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613141,1733611859380,-547.84,0.00019999,2,"2024-12-07T22:50:59.380",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613142,1733611859391,-736.17,0.00019999,2,"2024-12-07T22:50:59.391",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613143,1733611859401,-547.84,0.00019999,2,"2024-12-07T22:50:59.401",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613144,1733611859411,-736.17,0.00019999,2,"2024-12-07T22:50:59.411",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613145,1733611859422,-547.84,0.00019999,2,"2024-12-07T22:50:59.422",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613146,1733611859432,-736.17,0.00019999,2,"2024-12-07T22:50:59.432",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613147,1733611859444,-547.84,0.00019999,2,"2024-12-07T22:50:59.444",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613148,1733611859454,-736.17,0.00019999,2,"2024-12-07T22:50:59.454",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613149,1733611859464,-547.84,0.00019999,2,"2024-12-07T22:50:59.464",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613150,1733611859473,-736.17,0.00019999,2,"2024-12-07T22:50:59.473",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613151,1733611859484,-547.84,0.00019999,2,"2024-12-07T22:50:59.484",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613152,1733611859493,-736.17,0.00019999,2,"2024-12-07T22:50:59.493",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613153,1733611859503,-547.92,0.00019999,2,"2024-12-07T22:50:59.503",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613154,1733611859513,-736.17,0.00019999,2,"2024-12-07T22:50:59.513",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613155,1733611859523,-736.17,0.00019999,2,"2024-12-07T22:50:59.523",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613156,1733611859532,-736.17,0.00019999,2,"2024-12-07T22:50:59.532",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613157,1733611859542,-736.17,0.00019999,2,"2024-12-07T22:50:59.542",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613158,1733611859553,-736.19,0.00019999,2,"2024-12-07T22:50:59.553",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613159,1733611859563,-728.02,0.00019999,2,"2024-12-07T22:50:59.563",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613160,1733611859573,-728.02,0.00019999,2,"2024-12-07T22:50:59.573",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613161,1733611859583,-728.02,0.00019999,2,"2024-12-07T22:50:59.583",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613162,1733611859594,-620.3,0.00019999,2,"2024-12-07T22:50:59.594",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613163,1733611859604,-728.02,0.00019999,2,"2024-12-07T22:50:59.604",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613164,1733611859614,-500.0,0.00019999,2,"2024-12-07T22:50:59.614",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613165,1733611859623,-620.3,0.00019999,2,"2024-12-07T22:50:59.623",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613166,1733611859633,-728.02,0.00019999,2,"2024-12-07T22:50:59.633",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613167,1733611859643,-500.0,0.00019999,2,"2024-12-07T22:50:59.643",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613168,1733611859653,-728.02,0.00019999,2,"2024-12-07T22:50:59.653",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613169,1733611859662,-500.0,0.00019999,2,"2024-12-07T22:50:59.662",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613170,1733611859672,-620.3,0.00019999,2,"2024-12-07T22:50:59.672",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613171,1733611859681,-728.02,0.00019999,2,"2024-12-07T22:50:59.681",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613172,1733611859692,-500.0,0.00019999,2,"2024-12-07T22:50:59.692",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613173,1733611859702,-620.3,0.00019999,2,"2024-12-07T22:50:59.702",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613174,1733611859711,-728.02,0.00019999,2,"2024-12-07T22:50:59.711",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613175,1733611859720,-500.0,0.00019999,2,"2024-12-07T22:50:59.720",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613176,1733611859729,-620.3,0.00019999,2,"2024-12-07T22:50:59.729",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613177,1733611859739,-728.02,0.00019999,2,"2024-12-07T22:50:59.739",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613178,1733611859749,-500.0,0.00019999,2,"2024-12-07T22:50:59.749",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613179,1733611859759,-620.3,0.00019999,2,"2024-12-07T22:50:59.759",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613180,1733611859769,-728.02,0.00019999,2,"2024-12-07T22:50:59.769",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613181,1733611859778,-500.0,0.00019999,2,"2024-12-07T22:50:59.778",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613182,1733611859788,-500.0,0.00019999,2,"2024-12-07T22:50:59.788",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613183,1733611859797,-728.02,0.00019999,2,"2024-12-07T22:50:59.797",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613184,1733611859807,-620.3,0.00019999,2,"2024-12-07T22:50:59.807",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613185,1733611859817,-500.0,0.00019999,2,"2024-12-07T22:50:59.817",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613186,1733611859826,-728.02,0.00019999,2,"2024-12-07T22:50:59.826",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613187,1733611859836,-620.3,0.00019999,2,"2024-12-07T22:50:59.836",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613188,1733611859846,-500.0,0.00019999,2,"2024-12-07T22:50:59.846",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613189,1733611859856,-500.0,0.00019999,2,"2024-12-07T22:50:59.856",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613190,1733611859866,-620.3,0.00019999,2,"2024-12-07T22:50:59.866",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613191,1733611859876,-728.02,0.00019999,2,"2024-12-07T22:50:59.876",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613192,1733611859885,-500.0,0.00019999,2,"2024-12-07T22:50:59.885",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613193,1733611859895,-500.0,0.00019999,2,"2024-12-07T22:50:59.895",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613194,1733611859906,-500.0,0.00019999,2,"2024-12-07T22:50:59.906",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613195,1733611859916,-728.02,0.00019999,2,"2024-12-07T22:50:59.916",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613196,1733611859925,-620.3,0.00019999,2,"2024-12-07T22:50:59.925",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613197,1733611859935,-500.0,0.00019999,2,"2024-12-07T22:50:59.935",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613198,1733611859950,-500.0,0.00019999,2,"2024-12-07T22:50:59.950",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613199,1733611859960,-500.0,0.00019999,2,"2024-12-07T22:50:59.960",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613200,1733611859970,-620.3,0.00019999,2,"2024-12-07T22:50:59.970",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613201,1733611859980,-728.02,0.00019999,2,"2024-12-07T22:50:59.980",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613202,1733611859990,-500.0,0.00019999,2,"2024-12-07T22:50:59.990",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613203,1733611860000,-500.0,0.00019999,2,"2024-12-07T22:51:00.000",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613204,1733611860010,-500.0,0.00019999,2,"2024-12-07T22:51:00.010",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613205,1733611860020,-620.3,0.00019999,2,"2024-12-07T22:51:00.020",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613206,1733611860031,-500.0,0.00019999,2,"2024-12-07T22:51:00.031",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613207,1733611860041,-728.02,0.00019999,2,"2024-12-07T22:51:00.041",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613208,1733611860051,-500.0,0.00019999,2,"2024-12-07T22:51:00.051",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613209,1733611860062,-620.3,0.00019999,2,"2024-12-07T22:51:00.062",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613210,1733611860072,-500.0,0.00019999,2,"2024-12-07T22:51:00.072",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613211,1733611860082,-500.0,0.00019999,2,"2024-12-07T22:51:00.082",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613212,1733611860092,-500.0,0.00019999,2,"2024-12-07T22:51:00.092",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613213,1733611860102,-728.02,0.00019999,2,"2024-12-07T22:51:00.102",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613214,1733611860112,-500.0,0.00019999,2,"2024-12-07T22:51:00.112",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613215,1733611860122,-620.3,0.00019999,2,"2024-12-07T22:51:00.122",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613216,1733611860132,-500.0,0.00019999,2,"2024-12-07T22:51:00.132",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613217,1733611860141,-500.0,0.00019999,2,"2024-12-07T22:51:00.141",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613218,1733611860151,-728.12,0.00019999,2,"2024-12-07T22:51:00.151",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613219,1733611860161,-500.0,0.00019999,2,"2024-12-07T22:51:00.161",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613220,1733611860172,-620.3,0.00019999,2,"2024-12-07T22:51:00.172",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613221,1733611860182,-500.0,0.00019999,2,"2024-12-07T22:51:00.182",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613222,1733611860197,-500.0,0.00019999,2,"2024-12-07T22:51:00.197",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613223,1733611860208,-620.3,0.00019999,2,"2024-12-07T22:51:00.208",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613224,1733611860218,-500.0,0.00019999,2,"2024-12-07T22:51:00.218",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613225,1733611860228,-500.0,0.00019999,2,"2024-12-07T22:51:00.228",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613226,1733611860238,-500.0,0.00019999,2,"2024-12-07T22:51:00.238",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613227,1733611860249,-500.0,0.00019999,2,"2024-12-07T22:51:00.249",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613228,1733611860260,-620.3,0.00019999,2,"2024-12-07T22:51:00.260",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613229,1733611860270,-500.0,0.00019999,2,"2024-12-07T22:51:00.270",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613230,1733611860280,-500.0,0.00019999,2,"2024-12-07T22:51:00.280",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613231,1733611860291,-602.84,0.00019999,2,"2024-12-07T22:51:00.291",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613232,1733611860300,-500.0,0.00019999,2,"2024-12-07T22:51:00.300",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613233,1733611860310,-500.0,0.00019999,2,"2024-12-07T22:51:00.310",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613234,1733611860320,-500.0,0.00019999,2,"2024-12-07T22:51:00.320",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613235,1733611860330,-500.0,0.00019999,2,"2024-12-07T22:51:00.330",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613236,1733611860340,-500.0,0.00019999,2,"2024-12-07T22:51:00.340",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613237,1733611860350,-500.0,0.00019999,2,"2024-12-07T22:51:00.350",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613238,1733611860363,-500.0,0.00019999,2,"2024-12-07T22:51:00.363",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613239,1733611860373,-500.0,0.00019999,2,"2024-12-07T22:51:00.373",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613240,1733611860383,-263.9,0.00019999,2,"2024-12-07T22:51:00.383",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613241,1733611860394,-613.49,0.00019999,2,"2024-12-07T22:51:00.394",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613242,1733611860404,-637.78,0.00019999,2,"2024-12-07T22:51:00.404",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613243,1733611860414,-637.78,0.00019999,2,"2024-12-07T22:51:00.414",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613244,1733611860424,-637.78,0.00019999,2,"2024-12-07T22:51:00.424",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613245,1733611860433,-637.78,0.00019999,2,"2024-12-07T22:51:00.433",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613246,1733611860448,-637.78,0.00019999,2,"2024-12-07T22:51:00.448",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613247,1733611860458,-637.78,0.00019999,2,"2024-12-07T22:51:00.458",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613248,1733611860468,-637.78,0.00019999,2,"2024-12-07T22:51:00.468",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613249,1733611860478,-637.78,0.00019999,2,"2024-12-07T22:51:00.478",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613250,1733611860488,-637.78,0.00019999,2,"2024-12-07T22:51:00.488",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613251,1733611860498,-637.78,0.00019999,2,"2024-12-07T22:51:00.498",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613252,1733611860508,-637.78,0.00019999,2,"2024-12-07T22:51:00.508",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613253,1733611860518,-637.78,0.00019999,2,"2024-12-07T22:51:00.518",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613254,1733611860528,-500.0,0.00019999,2,"2024-12-07T22:51:00.528",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613255,1733611860537,-637.78,0.00019999,2,"2024-12-07T22:51:00.537",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613256,1733611860548,-500.0,0.00019999,2,"2024-12-07T22:51:00.548",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613257,1733611860558,-500.0,0.00019999,2,"2024-12-07T22:51:00.558",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613258,1733611860568,-637.78,0.00019999,2,"2024-12-07T22:51:00.568",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613259,1733611860578,-500.0,0.00019999,2,"2024-12-07T22:51:00.578",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613260,1733611860588,-500.0,0.00019999,2,"2024-12-07T22:51:00.588",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613261,1733611860598,-637.78,0.00019999,2,"2024-12-07T22:51:00.598",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613262,1733611860608,-500.0,0.00019999,2,"2024-12-07T22:51:00.608",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613263,1733611860618,-500.0,0.00019999,2,"2024-12-07T22:51:00.618",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613264,1733611860628,-637.78,0.00019999,2,"2024-12-07T22:51:00.628",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613265,1733611860638,-500.0,0.00019999,2,"2024-12-07T22:51:00.638",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613266,1733611860648,-500.0,0.00019999,2,"2024-12-07T22:51:00.648",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613267,1733611860658,-637.78,0.00019999,2,"2024-12-07T22:51:00.658",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613268,1733611860667,-500.0,0.00019999,2,"2024-12-07T22:51:00.667",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613269,1733611860677,-500.0,0.00019999,2,"2024-12-07T22:51:00.677",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613270,1733611860689,-500.0,0.00019999,2,"2024-12-07T22:51:00.689",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613271,1733611860698,-637.78,0.00019999,2,"2024-12-07T22:51:00.698",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613272,1733611860708,-500.0,0.00019999,2,"2024-12-07T22:51:00.708",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613273,1733611860718,-637.78,0.00019999,2,"2024-12-07T22:51:00.718",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613274,1733611860728,-500.0,0.00019999,2,"2024-12-07T22:51:00.728",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613275,1733611860738,-500.0,0.00019999,2,"2024-12-07T22:51:00.738",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613276,1733611860747,-637.78,0.00019999,2,"2024-12-07T22:51:00.747",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613277,1733611860758,-500.0,0.00019999,2,"2024-12-07T22:51:00.758",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613278,1733611860768,-500.0,0.00019999,2,"2024-12-07T22:51:00.768",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613279,1733611860778,-637.91,0.00019999,2,"2024-12-07T22:51:00.778",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613280,1733611860788,-500.0,0.00019999,2,"2024-12-07T22:51:00.788",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613281,1733611860797,-500.0,0.00019999,2,"2024-12-07T22:51:00.797",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613282,1733611860807,-500.0,0.00019999,2,"2024-12-07T22:51:00.807",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613283,1733611860817,-500.0,0.00019999,2,"2024-12-07T22:51:00.817",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613284,1733611860826,-500.0,0.00019999,2,"2024-12-07T22:51:00.826",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613285,1733611860836,-684.38,0.00019999,2,"2024-12-07T22:51:00.836",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613286,1733611860845,-500.0,0.00019999,2,"2024-12-07T22:51:00.845",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613287,1733611860855,-500.0,0.00019999,2,"2024-12-07T22:51:00.855",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613288,1733611860866,-684.38,0.00019999,2,"2024-12-07T22:51:00.866",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613289,1733611860875,-500.0,0.00019999,2,"2024-12-07T22:51:00.875",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613290,1733611860885,-500.0,0.00019999,2,"2024-12-07T22:51:00.885",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613291,1733611860895,-684.38,0.00019999,2,"2024-12-07T22:51:00.895",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613292,1733611860905,-500.0,0.00019999,2,"2024-12-07T22:51:00.905",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613293,1733611860914,-500.0,0.00019999,2,"2024-12-07T22:51:00.914",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613294,1733611860924,-684.38,0.00019999,2,"2024-12-07T22:51:00.924",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613295,1733611860933,-396.25,0.00019999,2,"2024-12-07T22:51:00.933",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613296,1733611860944,-500.0,0.00019999,2,"2024-12-07T22:51:00.944",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613297,1733611860954,-684.38,0.00019999,2,"2024-12-07T22:51:00.954",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613298,1733611860964,-605.41,0.00019999,2,"2024-12-07T22:51:00.964",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613299,1733611861102,-684.38,0.00019999,2,"2024-12-07T22:51:01.102",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613300,1733611861112,-684.38,0.00019999,2,"2024-12-07T22:51:01.112",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613301,1733611861122,-684.38,0.00019999,2,"2024-12-07T22:51:01.122",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613302,1733611861131,-549.15,0.00019999,2,"2024-12-07T22:51:01.131",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613303,1733611861141,-684.38,0.00019999,2,"2024-12-07T22:51:01.141",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613304,1733611861151,-549.15,0.00019999,2,"2024-12-07T22:51:01.151",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613305,1733611861161,-684.38,0.00019999,2,"2024-12-07T22:51:01.161",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613306,1733611861171,-684.38,0.00019999,2,"2024-12-07T22:51:01.171",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613307,1733611861181,-549.15,0.00019999,2,"2024-12-07T22:51:01.181",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613308,1733611861192,-549.15,0.00019999,2,"2024-12-07T22:51:01.192",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613309,1733611861202,-684.38,0.00019999,2,"2024-12-07T22:51:01.202",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613310,1733611861212,-549.15,0.00019999,2,"2024-12-07T22:51:01.212",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613311,1733611861222,-684.38,0.00019999,2,"2024-12-07T22:51:01.222",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613312,1733611861231,-549.15,0.00019999,2,"2024-12-07T22:51:01.231",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613313,1733611861241,-684.38,0.00019999,2,"2024-12-07T22:51:01.241",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613314,1733611861251,-549.15,0.00019999,2,"2024-12-07T22:51:01.251",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613315,1733611861260,-684.38,0.00019999,2,"2024-12-07T22:51:01.260",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613316,1733611861270,-549.15,0.00019999,2,"2024-12-07T22:51:01.270",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613317,1733611861280,-684.38,0.00019999,2,"2024-12-07T22:51:01.280",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613318,1733611861290,-684.5,0.00019999,2,"2024-12-07T22:51:01.290",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613319,1733611861300,-549.15,0.00019999,2,"2024-12-07T22:51:01.300",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613320,1733611861309,-549.15,0.00019999,2,"2024-12-07T22:51:01.309",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613321,1733611861319,-549.15,0.00019999,2,"2024-12-07T22:51:01.319",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613322,1733611861329,-549.15,0.00019999,2,"2024-12-07T22:51:01.329",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613323,1733611861341,-549.15,0.00019999,2,"2024-12-07T22:51:01.341",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613324,1733611861351,-549.15,0.00019999,2,"2024-12-07T22:51:01.351",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613325,1733611861366,-549.15,0.00019999,2,"2024-12-07T22:51:01.366",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613326,1733611861375,-549.15,0.00019999,2,"2024-12-07T22:51:01.375",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613327,1733611861385,-549.15,0.00019999,2,"2024-12-07T22:51:01.385",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613328,1733611861395,-549.15,0.00019999,2,"2024-12-07T22:51:01.395",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613329,1733611861406,-549.15,0.00019999,2,"2024-12-07T22:51:01.406",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613330,1733611861415,-549.15,0.00019999,2,"2024-12-07T22:51:01.415",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613331,1733611861425,-549.25,0.00019999,2,"2024-12-07T22:51:01.425",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613332,1733611861435,-658.75,0.00019999,2,"2024-12-07T22:51:01.435",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613333,1733611861446,-658.75,0.00019999,2,"2024-12-07T22:51:01.446",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613334,1733611861455,-658.75,0.00019999,2,"2024-12-07T22:51:01.455",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613335,1733611861465,-658.75,0.00019999,2,"2024-12-07T22:51:01.465",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613336,1733611861474,-658.75,0.00019999,2,"2024-12-07T22:51:01.474",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613337,1733611861483,-658.75,0.00019999,2,"2024-12-07T22:51:01.483",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613338,1733611861493,-658.75,0.00019999,2,"2024-12-07T22:51:01.493",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613339,1733611861502,-500.0,0.00019999,2,"2024-12-07T22:51:01.502",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613340,1733611861511,-658.75,0.00019999,2,"2024-12-07T22:51:01.511",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613341,1733611861520,-500.0,0.00019999,2,"2024-12-07T22:51:01.520",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613342,1733611861529,-658.75,0.00019999,2,"2024-12-07T22:51:01.529",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613343,1733611861538,-658.75,0.00019999,2,"2024-12-07T22:51:01.538",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613344,1733611861547,-500.0,0.00019999,2,"2024-12-07T22:51:01.547",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613345,1733611861556,-500.0,0.00019999,2,"2024-12-07T22:51:01.556",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613346,1733611861566,-658.75,0.00019999,2,"2024-12-07T22:51:01.566",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613347,1733611861575,-658.75,0.00019999,2,"2024-12-07T22:51:01.575",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613348,1733611861584,-500.0,0.00019999,2,"2024-12-07T22:51:01.584",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613349,1733611861594,-500.0,0.00019999,2,"2024-12-07T22:51:01.594",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613350,1733611861604,-658.75,0.00019999,2,"2024-12-07T22:51:01.604",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613351,1733611861612,-500.0,0.00019999,2,"2024-12-07T22:51:01.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613352,1733611861622,-658.75,0.00019999,2,"2024-12-07T22:51:01.622",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613353,1733611861632,-500.0,0.00019999,2,"2024-12-07T22:51:01.632",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613354,1733611861641,-993.94,0.00019999,2,"2024-12-07T22:51:01.641",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613355,1733611861650,-658.75,0.00019999,2,"2024-12-07T22:51:01.650",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613356,1733611861659,-500.0,0.00019999,2,"2024-12-07T22:51:01.659",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613357,1733611861668,-993.94,0.00019999,2,"2024-12-07T22:51:01.668",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613358,1733611861677,-658.75,0.00019999,2,"2024-12-07T22:51:01.677",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613359,1733611861689,-500.0,0.00019999,2,"2024-12-07T22:51:01.689",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613360,1733611861698,-658.85,0.00019999,2,"2024-12-07T22:51:01.698",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613361,1733611861707,-993.94,0.00019999,2,"2024-12-07T22:51:01.707",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613362,1733611861716,-552.21,0.00019999,2,"2024-12-07T22:51:01.716",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613363,1733611861725,-500.0,0.00019999,2,"2024-12-07T22:51:01.725",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613364,1733611861735,-993.94,0.00019999,2,"2024-12-07T22:51:01.735",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613365,1733611861744,-552.21,0.00019999,2,"2024-12-07T22:51:01.744",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613366,1733611861753,-500.0,0.00019999,2,"2024-12-07T22:51:01.753",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613367,1733611861762,-993.94,0.00019999,2,"2024-12-07T22:51:01.762",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613368,1733611861771,-552.21,0.00019999,2,"2024-12-07T22:51:01.771",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613369,1733611861780,-500.0,0.00019999,2,"2024-12-07T22:51:01.780",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613370,1733611861790,-993.94,0.00019999,2,"2024-12-07T22:51:01.790",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613371,1733611861800,-552.21,0.00019999,2,"2024-12-07T22:51:01.800",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613372,1733611861809,-500.0,0.00019999,2,"2024-12-07T22:51:01.809",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613373,1733611861819,-993.94,0.00019999,2,"2024-12-07T22:51:01.819",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613374,1733611861828,-500.0,0.00019999,2,"2024-12-07T22:51:01.828",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613375,1733611861838,-552.21,0.00019999,2,"2024-12-07T22:51:01.838",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613376,1733611861848,-993.94,0.00019999,2,"2024-12-07T22:51:01.848",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613377,1733611861857,-552.21,0.00019999,2,"2024-12-07T22:51:01.857",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613378,1733611861867,-500.0,0.00019999,2,"2024-12-07T22:51:01.867",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613379,1733611861876,-993.94,0.00019999,2,"2024-12-07T22:51:01.876",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613380,1733611861886,-552.21,0.00019999,2,"2024-12-07T22:51:01.886",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613381,1733611861895,-500.0,0.00019999,2,"2024-12-07T22:51:01.895",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613382,1733611861904,-993.94,0.00019999,2,"2024-12-07T22:51:01.904",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613383,1733611861913,-552.21,0.00019999,2,"2024-12-07T22:51:01.913",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613384,1733611861922,-501.38,0.00019999,2,"2024-12-07T22:51:01.922",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613385,1733611861931,-993.94,0.00019999,2,"2024-12-07T22:51:01.931",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613386,1733611861941,-552.21,0.00019999,2,"2024-12-07T22:51:01.941",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613387,1733611861954,-993.94,0.00019999,2,"2024-12-07T22:51:01.954",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613388,1733611861964,-552.21,0.00019999,2,"2024-12-07T22:51:01.964",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613389,1733611861973,-552.21,0.00019999,2,"2024-12-07T22:51:01.973",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613390,1733611861983,-993.94,0.00019999,2,"2024-12-07T22:51:01.983",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613391,1733611861992,-552.21,0.00019999,2,"2024-12-07T22:51:01.992",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613392,1733611862001,-993.94,0.00019999,2,"2024-12-07T22:51:02.001",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613393,1733611862011,-552.21,0.00019999,2,"2024-12-07T22:51:02.011",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613394,1733611862020,-993.94,0.00019999,2,"2024-12-07T22:51:02.020",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613395,1733611862029,-552.21,0.00019999,2,"2024-12-07T22:51:02.029",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613396,1733611862039,-993.94,0.00019999,2,"2024-12-07T22:51:02.039",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613397,1733611862048,-993.94,0.00019999,2,"2024-12-07T22:51:02.048",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613398,1733611862058,-552.21,0.00019999,2,"2024-12-07T22:51:02.058",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613399,1733611862068,-993.94,0.00019999,2,"2024-12-07T22:51:02.068",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613400,1733611862077,-993.94,0.00019999,2,"2024-12-07T22:51:02.077",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613401,1733611862087,-552.21,0.00019999,2,"2024-12-07T22:51:02.087",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613402,1733611862096,-552.21,0.00019999,2,"2024-12-07T22:51:02.096",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613403,1733611862105,-993.94,0.00019999,2,"2024-12-07T22:51:02.105",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613404,1733611862114,-552.21,0.00019999,2,"2024-12-07T22:51:02.114",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613405,1733611862123,-994.13,0.00019999,2,"2024-12-07T22:51:02.123",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613406,1733611862133,-552.21,0.00019999,2,"2024-12-07T22:51:02.133",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613407,1733611862143,-500.0,0.00019999,2,"2024-12-07T22:51:02.143",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613408,1733611862153,-552.21,0.00019999,2,"2024-12-07T22:51:02.153",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613409,1733611862163,-500.0,0.00019999,2,"2024-12-07T22:51:02.163",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613410,1733611862172,-552.32,0.00019999,2,"2024-12-07T22:51:02.172",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613411,1733611862181,-500.0,0.00019999,2,"2024-12-07T22:51:02.181",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613412,1733611862193,-500.0,0.00019999,2,"2024-12-07T22:51:02.193",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613413,1733611862203,-500.0,0.00019999,2,"2024-12-07T22:51:02.203",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613414,1733611862213,-500.0,0.00019999,2,"2024-12-07T22:51:02.213",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613415,1733611862223,-500.0,0.00019999,2,"2024-12-07T22:51:02.223",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613416,1733611862233,-500.0,0.00019999,2,"2024-12-07T22:51:02.233",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613417,1733611862243,-500.0,0.00019999,2,"2024-12-07T22:51:02.243",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613418,1733611862252,-500.0,0.00019999,2,"2024-12-07T22:51:02.252",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613419,1733611862262,-257.87,0.00019999,2,"2024-12-07T22:51:02.262",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613420,1733611862273,-829.37,0.00019999,2,"2024-12-07T22:51:02.273",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613421,1733611862283,-829.37,0.00019999,2,"2024-12-07T22:51:02.283",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613422,1733611862292,-829.37,0.00019999,2,"2024-12-07T22:51:02.292",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613423,1733611862301,-829.37,0.00019999,2,"2024-12-07T22:51:02.301",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613424,1733611862311,-829.37,0.00019999,2,"2024-12-07T22:51:02.311",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613425,1733611862320,-829.37,0.00019999,2,"2024-12-07T22:51:02.320",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613426,1733611862330,-829.37,0.00019999,2,"2024-12-07T22:51:02.330",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613427,1733611862340,-829.37,0.00019999,2,"2024-12-07T22:51:02.340",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613428,1733611862350,-829.37,0.00019999,2,"2024-12-07T22:51:02.350",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613429,1733611862365,-829.37,0.00019999,2,"2024-12-07T22:51:02.365",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613430,1733611862375,-829.37,0.00019999,2,"2024-12-07T22:51:02.375",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613431,1733611862385,-829.37,0.00019999,2,"2024-12-07T22:51:02.385",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613432,1733611862395,-829.37,0.00019999,2,"2024-12-07T22:51:02.395",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613433,1733611862404,-829.37,0.00019999,2,"2024-12-07T22:51:02.404",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613434,1733611862413,-500.0,0.00019999,2,"2024-12-07T22:51:02.413",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613435,1733611862422,-829.37,0.00019999,2,"2024-12-07T22:51:02.422",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613436,1733611862433,-500.0,0.00019999,2,"2024-12-07T22:51:02.433",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613437,1733611862445,-829.37,0.00019999,2,"2024-12-07T22:51:02.445",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613438,1733611862455,-226.38,0.00019999,2,"2024-12-07T22:51:02.455",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613439,1733611862464,-829.37,0.00019999,2,"2024-12-07T22:51:02.464",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613440,1733611862473,-829.37,0.00019999,2,"2024-12-07T22:51:02.473",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613441,1733611862483,-829.37,0.00019999,2,"2024-12-07T22:51:02.483",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613442,1733611862493,-829.37,0.00019999,2,"2024-12-07T22:51:02.493",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613443,1733611862502,-829.46,0.00019999,2,"2024-12-07T22:51:02.502",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613444,1733611862517,-500.0,0.00019999,2,"2024-12-07T22:51:02.517",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613445,1733611862532,-500.0,0.00019999,2,"2024-12-07T22:51:02.532",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613446,1733611862541,-500.0,0.00019999,2,"2024-12-07T22:51:02.541",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613447,1733611862551,-500.0,0.00019999,2,"2024-12-07T22:51:02.551",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613448,1733611862561,-500.0,0.00019999,2,"2024-12-07T22:51:02.561",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613449,1733611862571,-682.28,0.00019999,2,"2024-12-07T22:51:02.571",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613450,1733611862587,-500.0,0.00019999,2,"2024-12-07T22:51:02.587",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613451,1733611862599,-682.28,0.00019999,2,"2024-12-07T22:51:02.599",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613452,1733611862608,-500.0,0.00019999,2,"2024-12-07T22:51:02.608",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613453,1733611862617,-500.0,0.00019999,2,"2024-12-07T22:51:02.617",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613454,1733611862627,-682.28,0.00019999,2,"2024-12-07T22:51:02.627",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613455,1733611862637,-500.0,0.00019999,2,"2024-12-07T22:51:02.637",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613456,1733611862647,-682.28,0.00019999,2,"2024-12-07T22:51:02.647",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613457,1733611862656,-500.0,0.00019999,2,"2024-12-07T22:51:02.656",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613458,1733611862667,-682.28,0.00019999,2,"2024-12-07T22:51:02.667",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613459,1733611862677,-500.0,0.00019999,2,"2024-12-07T22:51:02.677",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613460,1733611862686,-682.28,0.00019999,2,"2024-12-07T22:51:02.686",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613461,1733611862699,-500.0,0.00019999,2,"2024-12-07T22:51:02.699",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613462,1733611862708,-682.28,0.00019999,2,"2024-12-07T22:51:02.708",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613463,1733611862718,-500.0,0.00019999,2,"2024-12-07T22:51:02.718",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613464,1733611862727,-500.0,0.00019999,2,"2024-12-07T22:51:02.727",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613465,1733611862736,-682.28,0.00019999,2,"2024-12-07T22:51:02.736",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613466,1733611862745,-500.0,0.00019999,2,"2024-12-07T22:51:02.745",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613467,1733611862754,-682.28,0.00019999,2,"2024-12-07T22:51:02.754",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613468,1733611862763,-500.0,0.00019999,2,"2024-12-07T22:51:02.763",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613469,1733611862772,-408.84,0.00019999,2,"2024-12-07T22:51:02.772",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613470,1733611862781,-682.28,0.00019999,2,"2024-12-07T22:51:02.781",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613471,1733611862791,-500.0,0.00019999,2,"2024-12-07T22:51:02.791",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613472,1733611862799,-682.28,0.00019999,2,"2024-12-07T22:51:02.799",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613473,1733611862808,-403.53,0.00019999,2,"2024-12-07T22:51:02.808",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613474,1733611862817,-682.28,0.00019999,2,"2024-12-07T22:51:02.817",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613475,1733611862827,-682.28,0.00019999,2,"2024-12-07T22:51:02.827",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613476,1733611862836,-682.28,0.00019999,2,"2024-12-07T22:51:02.836",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613477,1733611862845,-682.28,0.00019999,2,"2024-12-07T22:51:02.845",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613478,1733611862854,-682.28,0.00019999,2,"2024-12-07T22:51:02.854",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613479,1733611862864,-682.28,0.00019999,2,"2024-12-07T22:51:02.864",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613480,1733611862873,-682.28,0.00019999,2,"2024-12-07T22:51:02.873",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613481,1733611862882,-845.86,0.00019999,2,"2024-12-07T22:51:02.882",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613482,1733611862892,-845.86,0.00019999,2,"2024-12-07T22:51:02.892",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613483,1733611862902,-845.86,0.00019999,2,"2024-12-07T22:51:02.902",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613484,1733611862911,-845.86,0.00019999,2,"2024-12-07T22:51:02.911",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613485,1733611862920,-845.86,0.00019999,2,"2024-12-07T22:51:02.920",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613486,1733611862929,-500.0,0.00019999,2,"2024-12-07T22:51:02.929",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613487,1733611862938,-845.86,0.00019999,2,"2024-12-07T22:51:02.938",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613488,1733611862948,-500.0,0.00019999,2,"2024-12-07T22:51:02.948",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613489,1733611862956,-845.86,0.00019999,2,"2024-12-07T22:51:02.956",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613490,1733611862966,-500.0,0.00019999,2,"2024-12-07T22:51:02.966",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613491,1733611862975,-845.86,0.00019999,2,"2024-12-07T22:51:02.975",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613492,1733611862985,-500.0,0.00019999,2,"2024-12-07T22:51:02.985",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613493,1733611862994,-845.86,0.00019999,2,"2024-12-07T22:51:02.994",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613494,1733611863003,-500.0,0.00019999,2,"2024-12-07T22:51:03.003",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613495,1733611863012,-845.86,0.00019999,2,"2024-12-07T22:51:03.012",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613496,1733611863022,-500.0,0.00019999,2,"2024-12-07T22:51:03.022",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613497,1733611863031,-845.86,0.00019999,2,"2024-12-07T22:51:03.031",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613498,1733611863041,-845.86,0.00019999,2,"2024-12-07T22:51:03.041",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613499,1733611863050,-845.86,0.00019999,2,"2024-12-07T22:51:03.050",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613500,1733611863059,-500.0,0.00019999,2,"2024-12-07T22:51:03.059",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613501,1733611863069,-845.86,0.00019999,2,"2024-12-07T22:51:03.069",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613502,1733611863078,-500.0,0.00019999,2,"2024-12-07T22:51:03.078",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613503,1733611863088,-500.0,0.00019999,2,"2024-12-07T22:51:03.088",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613504,1733611863097,-845.86,0.00019999,2,"2024-12-07T22:51:03.097",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613505,1733611863106,-311.35,0.00019999,2,"2024-12-07T22:51:03.106",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613506,1733611863116,-359.0,0.00019999,2,"2024-12-07T22:51:03.116",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613507,1733611863126,-845.86,0.00019999,2,"2024-12-07T22:51:03.126",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613508,1733611863135,-845.86,0.00019999,2,"2024-12-07T22:51:03.135",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613509,1733611863145,-500.0,0.00019999,2,"2024-12-07T22:51:03.145",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613510,1733611863155,-845.86,0.00019999,2,"2024-12-07T22:51:03.155",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613511,1733611863165,-610.02,0.00019999,2,"2024-12-07T22:51:03.165",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613512,1733611863174,-845.86,0.00019999,2,"2024-12-07T22:51:03.174",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613513,1733611863184,-845.86,0.00019999,2,"2024-12-07T22:51:03.184",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613514,1733611863195,-845.95,0.00019999,2,"2024-12-07T22:51:03.195",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613515,1733611863204,-500.0,0.00019999,2,"2024-12-07T22:51:03.204",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613516,1733611863214,-500.0,0.00019999,2,"2024-12-07T22:51:03.214",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613517,1733611863223,-500.0,0.00019999,2,"2024-12-07T22:51:03.223",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613518,1733611863233,-500.0,0.00019999,2,"2024-12-07T22:51:03.233",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613519,1733611863242,-500.0,0.00019999,2,"2024-12-07T22:51:03.242",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613520,1733611863252,-500.0,0.00019999,2,"2024-12-07T22:51:03.252",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613521,1733611863261,-500.0,0.00019999,2,"2024-12-07T22:51:03.261",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613522,1733611863271,-500.0,0.00019999,2,"2024-12-07T22:51:03.271",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613523,1733611863280,-500.0,0.00019999,2,"2024-12-07T22:51:03.280",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613524,1733611863289,-500.0,0.00019999,2,"2024-12-07T22:51:03.289",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613525,1733611863299,-500.0,0.00019999,2,"2024-12-07T22:51:03.299",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613526,1733611863308,-500.0,0.00019999,2,"2024-12-07T22:51:03.308",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613527,1733611863317,-500.0,0.00019999,2,"2024-12-07T22:51:03.317",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613528,1733611863327,-500.0,0.00019999,2,"2024-12-07T22:51:03.327",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613529,1733611863336,-500.0,0.00019999,2,"2024-12-07T22:51:03.336",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613530,1733611863345,-500.0,0.00019999,2,"2024-12-07T22:51:03.345",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613531,1733611863357,-500.0,0.00019999,2,"2024-12-07T22:51:03.357",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613532,1733611863367,-500.0,0.00019999,2,"2024-12-07T22:51:03.367",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613533,1733611863377,-500.0,0.00019999,2,"2024-12-07T22:51:03.377",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613534,1733611863386,-500.0,0.00019999,2,"2024-12-07T22:51:03.386",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613535,1733611863395,-500.0,0.00019999,2,"2024-12-07T22:51:03.395",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613536,1733611863409,-500.0,0.00019999,2,"2024-12-07T22:51:03.409",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613537,1733611863420,-500.0,0.00019999,2,"2024-12-07T22:51:03.420",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613538,1733611863429,-500.0,0.00019999,2,"2024-12-07T22:51:03.429",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613539,1733611863439,-500.0,0.00019999,2,"2024-12-07T22:51:03.439",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613540,1733611863449,-519.98,0.00019999,2,"2024-12-07T22:51:03.449",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613541,1733611863458,-500.0,0.00019999,2,"2024-12-07T22:51:03.458",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613542,1733611863468,-500.0,0.00019999,2,"2024-12-07T22:51:03.468",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613543,1733611863477,-500.0,0.00019999,2,"2024-12-07T22:51:03.477",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613544,1733611863486,-500.0,0.00019999,2,"2024-12-07T22:51:03.486",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613545,1733611863495,-500.0,0.00019999,2,"2024-12-07T22:51:03.495",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613546,1733611863504,-500.0,0.00019999,2,"2024-12-07T22:51:03.504",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613547,1733611863513,-500.0,0.00019999,2,"2024-12-07T22:51:03.513",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613548,1733611863522,-836.23,0.00019999,2,"2024-12-07T22:51:03.522",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613549,1733611863532,-500.0,0.00019999,2,"2024-12-07T22:51:03.532",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613550,1733611863542,-283.68,0.00019999,2,"2024-12-07T22:51:03.542",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613551,1733611863555,-836.23,0.00019999,2,"2024-12-07T22:51:03.555",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613552,1733611863565,-500.0,0.00019999,2,"2024-12-07T22:51:03.565",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613553,1733611863575,-836.23,0.00019999,2,"2024-12-07T22:51:03.575",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613554,1733611863584,-500.0,0.00019999,2,"2024-12-07T22:51:03.584",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613555,1733611863594,-500.0,0.00019999,2,"2024-12-07T22:51:03.594",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613556,1733611863603,-836.23,0.00019999,2,"2024-12-07T22:51:03.603",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613557,1733611863613,-500.0,0.00019999,2,"2024-12-07T22:51:03.613",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613558,1733611863623,-836.23,0.00019999,2,"2024-12-07T22:51:03.623",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613559,1733611863632,-1476.41,0.00019999,2,"2024-12-07T22:51:03.632",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613560,1733611863642,-500.0,0.00019999,2,"2024-12-07T22:51:03.642",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613561,1733611863652,-836.23,0.00019999,2,"2024-12-07T22:51:03.652",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613562,1733611863661,-1476.41,0.00019999,2,"2024-12-07T22:51:03.661",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613563,1733611863671,-500.0,0.00019999,2,"2024-12-07T22:51:03.671",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613564,1733611863681,-836.23,0.00019999,2,"2024-12-07T22:51:03.681",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613565,1733611863692,-1476.41,0.00019999,2,"2024-12-07T22:51:03.692",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613566,1733611863701,-500.0,0.00019999,2,"2024-12-07T22:51:03.701",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613567,1733611863711,-1476.41,0.00019999,2,"2024-12-07T22:51:03.711",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613568,1733611863721,-836.23,0.00019999,2,"2024-12-07T22:51:03.721",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613569,1733611863731,-566.48,0.00019999,2,"2024-12-07T22:51:03.731",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613570,1733611863740,-745.32,0.00019999,2,"2024-12-07T22:51:03.740",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613571,1733611863750,-1476.41,0.00019999,2,"2024-12-07T22:51:03.750",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613572,1733611863760,-836.23,0.00019999,2,"2024-12-07T22:51:03.760",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613573,1733611863769,-745.32,0.00019999,2,"2024-12-07T22:51:03.769",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613574,1733611863779,-1476.41,0.00019999,2,"2024-12-07T22:51:03.779",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613575,1733611863789,-836.23,0.00019999,2,"2024-12-07T22:51:03.789",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613576,1733611863799,-745.32,0.00019999,2,"2024-12-07T22:51:03.799",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613577,1733611863808,-1476.41,0.00019999,2,"2024-12-07T22:51:03.808",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613578,1733611863818,-836.23,0.00019999,2,"2024-12-07T22:51:03.818",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613579,1733611863828,-745.32,0.00019999,2,"2024-12-07T22:51:03.828",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613580,1733611863838,-1476.41,0.00019999,2,"2024-12-07T22:51:03.838",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613581,1733611863847,-836.23,0.00019999,2,"2024-12-07T22:51:03.847",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613582,1733611863857,-745.32,0.00019999,2,"2024-12-07T22:51:03.857",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613583,1733611863866,-1476.41,0.00019999,2,"2024-12-07T22:51:03.866",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613584,1733611863876,-836.23,0.00019999,2,"2024-12-07T22:51:03.876",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613585,1733611863885,-745.32,0.00019999,2,"2024-12-07T22:51:03.885",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613586,1733611863895,-836.23,0.00019999,2,"2024-12-07T22:51:03.895",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613587,1733611863905,-1476.41,0.00019999,2,"2024-12-07T22:51:03.905",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613588,1733611863914,-745.32,0.00019999,2,"2024-12-07T22:51:03.914",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613589,1733611863924,-1476.41,0.00019999,2,"2024-12-07T22:51:03.924",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613590,1733611863933,-745.32,0.00019999,2,"2024-12-07T22:51:03.933",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613591,1733611863942,-1476.41,0.00019999,2,"2024-12-07T22:51:03.942",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613592,1733611863952,-836.23,0.00019999,2,"2024-12-07T22:51:03.952",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613593,1733611863962,-745.32,0.00019999,2,"2024-12-07T22:51:03.962",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613594,1733611863975,-1476.41,0.00019999,2,"2024-12-07T22:51:03.975",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613595,1733611863994,-836.23,0.00019999,2,"2024-12-07T22:51:03.994",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613596,1733611864014,-745.32,0.00019999,2,"2024-12-07T22:51:04.014",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613597,1733611864024,-1476.41,0.00019999,2,"2024-12-07T22:51:04.024",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613598,1733611864034,-836.23,0.00019999,2,"2024-12-07T22:51:04.034",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613599,1733611864043,-745.32,0.00019999,2,"2024-12-07T22:51:04.043",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613600,1733611864053,-1476.41,0.00019999,2,"2024-12-07T22:51:04.053",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613601,1733611864063,-745.32,0.00019999,2,"2024-12-07T22:51:04.063",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613602,1733611864073,-1476.41,0.00019999,2,"2024-12-07T22:51:04.073",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613603,1733611864083,-745.32,0.00019999,2,"2024-12-07T22:51:04.083",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613604,1733611864092,-836.23,0.00019999,2,"2024-12-07T22:51:04.092",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613605,1733611864102,-1476.41,0.00019999,2,"2024-12-07T22:51:04.102",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613606,1733611864112,-745.32,0.00019999,2,"2024-12-07T22:51:04.112",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613607,1733611864121,-1476.41,0.00019999,2,"2024-12-07T22:51:04.121",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613608,1733611864131,-1476.41,0.00019999,2,"2024-12-07T22:51:04.131",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613609,1733611864140,-745.32,0.00019999,2,"2024-12-07T22:51:04.140",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613610,1733611864149,-1476.41,0.00019999,2,"2024-12-07T22:51:04.149",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613611,1733611864159,-745.32,0.00019999,2,"2024-12-07T22:51:04.159",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613612,1733611864168,-1476.62,0.00019999,2,"2024-12-07T22:51:04.168",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613613,1733611864178,-745.32,0.00019999,2,"2024-12-07T22:51:04.178",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613614,1733611864337,-745.32,0.00019999,2,"2024-12-07T22:51:04.337",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613615,1733611864347,-659.22,0.00019999,2,"2024-12-07T22:51:04.347",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613616,1733611864359,-745.32,0.00019999,2,"2024-12-07T22:51:04.359",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613617,1733611864369,-659.22,0.00019999,2,"2024-12-07T22:51:04.369",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613618,1733611864378,-745.32,0.00019999,2,"2024-12-07T22:51:04.378",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613619,1733611864388,-659.22,0.00019999,2,"2024-12-07T22:51:04.388",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613620,1733611864398,-659.22,0.00019999,2,"2024-12-07T22:51:04.398",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613621,1733611864407,-745.54,0.00019999,2,"2024-12-07T22:51:04.407",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613622,1733611864417,-659.22,0.00019999,2,"2024-12-07T22:51:04.417",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613623,1733611864426,-659.22,0.00019999,2,"2024-12-07T22:51:04.426",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613624,1733611864436,-659.22,0.00019999,2,"2024-12-07T22:51:04.436",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613625,1733611864445,-659.22,0.00019999,2,"2024-12-07T22:51:04.445",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613626,1733611864455,-659.22,0.00019999,2,"2024-12-07T22:51:04.455",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613627,1733611864465,-659.22,0.00019999,2,"2024-12-07T22:51:04.465",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613628,1733611864474,-659.22,0.00019999,2,"2024-12-07T22:51:04.474",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613629,1733611864484,-659.22,0.00019999,2,"2024-12-07T22:51:04.484",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613630,1733611864493,-659.22,0.00019999,2,"2024-12-07T22:51:04.493",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613631,1733611864502,-659.22,0.00019999,2,"2024-12-07T22:51:04.502",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613632,1733611864512,-659.22,0.00019999,2,"2024-12-07T22:51:04.512",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613633,1733611864521,-659.22,0.00019999,2,"2024-12-07T22:51:04.521",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613634,1733611864532,-659.3,0.00019999,2,"2024-12-07T22:51:04.532",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613635,1733611864541,-1035.44,0.00019999,2,"2024-12-07T22:51:04.541",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613636,1733611864553,-1035.44,0.00019999,2,"2024-12-07T22:51:04.553",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613637,1733611864563,-1035.44,0.00019999,2,"2024-12-07T22:51:04.563",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613638,1733611864573,-1035.44,0.00019999,2,"2024-12-07T22:51:04.573",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613639,1733611864582,-1035.44,0.00019999,2,"2024-12-07T22:51:04.582",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613640,1733611864591,-1035.44,0.00019999,2,"2024-12-07T22:51:04.591",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613641,1733611864600,-1035.44,0.00019999,2,"2024-12-07T22:51:04.600",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613642,1733611864609,-500.0,0.00019999,2,"2024-12-07T22:51:04.609",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613643,1733611864619,-1035.44,0.00019999,2,"2024-12-07T22:51:04.619",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613644,1733611864628,-500.0,0.00019999,2,"2024-12-07T22:51:04.628",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613645,1733611864638,-500.0,0.00019999,2,"2024-12-07T22:51:04.638",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613646,1733611864647,-1035.44,0.00019999,2,"2024-12-07T22:51:04.647",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613647,1733611864657,-500.0,0.00019999,2,"2024-12-07T22:51:04.657",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613648,1733611864666,-500.0,0.00019999,2,"2024-12-07T22:51:04.666",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613649,1733611864676,-1035.44,0.00019999,2,"2024-12-07T22:51:04.676",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613650,1733611864686,-500.0,0.00019999,2,"2024-12-07T22:51:04.686",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613651,1733611864695,-307.56,0.00019999,2,"2024-12-07T22:51:04.695",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613652,1733611864704,-1035.44,0.00019999,2,"2024-12-07T22:51:04.704",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613653,1733611864713,-500.0,0.00019999,2,"2024-12-07T22:51:04.713",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613654,1733611864722,-1035.44,0.00019999,2,"2024-12-07T22:51:04.722",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613655,1733611864731,-453.89,0.00019999,2,"2024-12-07T22:51:04.731",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613656,1733611864741,-1035.44,0.00019999,2,"2024-12-07T22:51:04.741",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613657,1733611864750,-1035.44,0.00019999,2,"2024-12-07T22:51:04.750",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613658,1733611864760,-1035.44,0.00019999,2,"2024-12-07T22:51:04.760",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613659,1733611864769,-1035.44,0.00019999,2,"2024-12-07T22:51:04.769",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613660,1733611864778,-1035.44,0.00019999,2,"2024-12-07T22:51:04.778",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613661,1733611864787,-1035.44,0.00019999,2,"2024-12-07T22:51:04.787",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613662,1733611864796,-1035.44,0.00019999,2,"2024-12-07T22:51:04.796",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613663,1733611864806,-1035.44,0.00019999,2,"2024-12-07T22:51:04.806",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613664,1733611864815,-1035.47,0.00019999,2,"2024-12-07T22:51:04.815",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613665,1733611864824,-500.0,0.00019999,2,"2024-12-07T22:51:04.824",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613666,1733611864833,-500.0,0.00019999,2,"2024-12-07T22:51:04.833",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613667,1733611864842,-500.0,0.00019999,2,"2024-12-07T22:51:04.842",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613668,1733611864851,-500.0,0.00019999,2,"2024-12-07T22:51:04.851",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613669,1733611864861,-500.0,0.00019999,2,"2024-12-07T22:51:04.861",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613670,1733611864870,-500.0,0.00019999,2,"2024-12-07T22:51:04.870",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613671,1733611864879,-500.0,0.00019999,2,"2024-12-07T22:51:04.879",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613672,1733611864889,-500.0,0.00019999,2,"2024-12-07T22:51:04.889",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613673,1733611864898,-500.0,0.00019999,2,"2024-12-07T22:51:04.898",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613674,1733611864908,-439.08,0.00019999,2,"2024-12-07T22:51:04.908",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613675,1733611864917,-500.0,0.00019999,2,"2024-12-07T22:51:04.917",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613676,1733611864927,-500.0,0.00019999,2,"2024-12-07T22:51:04.927",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613677,1733611864936,-500.0,0.00019999,2,"2024-12-07T22:51:04.936",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613678,1733611864947,-500.0,0.00019999,2,"2024-12-07T22:51:04.947",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613679,1733611864956,-500.0,0.00019999,2,"2024-12-07T22:51:04.956",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613680,1733611864966,-500.0,0.00019999,2,"2024-12-07T22:51:04.966",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613681,1733611864975,-500.0,0.00019999,2,"2024-12-07T22:51:04.975",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613682,1733611864984,-500.0,0.00019999,2,"2024-12-07T22:51:04.984",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613683,1733611864994,-572.25,0.00019999,2,"2024-12-07T22:51:04.994",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613684,1733611865003,-506.71,0.00019999,2,"2024-12-07T22:51:05.003",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613685,1733611865013,-506.71,0.00019999,2,"2024-12-07T22:51:05.013",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613686,1733611865022,-506.71,0.00019999,2,"2024-12-07T22:51:05.022",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613687,1733611865031,-506.71,0.00019999,2,"2024-12-07T22:51:05.031",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613688,1733611865040,-506.71,0.00019999,2,"2024-12-07T22:51:05.040",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613689,1733611865049,-506.71,0.00019999,2,"2024-12-07T22:51:05.049",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613690,1733611865058,-506.71,0.00019999,2,"2024-12-07T22:51:05.058",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613691,1733611865067,-506.71,0.00019999,2,"2024-12-07T22:51:05.067",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613692,1733611865076,-506.71,0.00019999,2,"2024-12-07T22:51:05.076",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613693,1733611865085,-506.71,0.00019999,2,"2024-12-07T22:51:05.085",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613694,1733611865095,-506.71,0.00019999,2,"2024-12-07T22:51:05.095",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613695,1733611865104,-506.71,0.00019999,2,"2024-12-07T22:51:05.104",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613696,1733611865114,-506.71,0.00019999,2,"2024-12-07T22:51:05.114",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613697,1733611865123,-506.71,0.00019999,2,"2024-12-07T22:51:05.123",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613698,1733611865133,-506.71,0.00019999,2,"2024-12-07T22:51:05.133",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613699,1733611865143,-506.71,0.00019999,2,"2024-12-07T22:51:05.143",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613700,1733611865153,-506.71,0.00019999,2,"2024-12-07T22:51:05.153",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613701,1733611865163,-506.92,0.00019999,2,"2024-12-07T22:51:05.163",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613702,1733611865174,-587.75,0.00019999,2,"2024-12-07T22:51:05.174",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613703,1733611865184,-500.0,0.00019999,2,"2024-12-07T22:51:05.184",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613704,1733611865195,-587.75,0.00019999,2,"2024-12-07T22:51:05.195",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613705,1733611865205,-500.0,0.00019999,2,"2024-12-07T22:51:05.205",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613706,1733611865215,-587.75,0.00019999,2,"2024-12-07T22:51:05.215",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613707,1733611865224,-500.0,0.00019999,2,"2024-12-07T22:51:05.224",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613708,1733611865235,-587.75,0.00019999,2,"2024-12-07T22:51:05.235",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613709,1733611865244,-268.03,0.00019999,2,"2024-12-07T22:51:05.244",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613710,1733611865254,-500.0,0.00019999,2,"2024-12-07T22:51:05.254",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613711,1733611865264,-587.75,0.00019999,2,"2024-12-07T22:51:05.264",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613712,1733611865273,-500.0,0.00019999,2,"2024-12-07T22:51:05.273",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613713,1733611865283,-587.75,0.00019999,2,"2024-12-07T22:51:05.283",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613714,1733611865292,-500.0,0.00019999,2,"2024-12-07T22:51:05.292",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613715,1733611865302,-587.75,0.00019999,2,"2024-12-07T22:51:05.302",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613716,1733611865311,-587.75,0.00019999,2,"2024-12-07T22:51:05.311",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613717,1733611865321,-500.0,0.00019999,2,"2024-12-07T22:51:05.321",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613718,1733611865330,-587.75,0.00019999,2,"2024-12-07T22:51:05.330",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613719,1733611865340,-500.0,0.00019999,2,"2024-12-07T22:51:05.340",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613720,1733611865350,-587.75,0.00019999,2,"2024-12-07T22:51:05.350",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613721,1733611865363,-500.0,0.00019999,2,"2024-12-07T22:51:05.363",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613722,1733611865373,-587.75,0.00019999,2,"2024-12-07T22:51:05.373",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613723,1733611865383,-500.0,0.00019999,2,"2024-12-07T22:51:05.383",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613724,1733611865392,-587.75,0.00019999,2,"2024-12-07T22:51:05.392",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613725,1733611865402,-500.0,0.00019999,2,"2024-12-07T22:51:05.402",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613726,1733611865412,-587.75,0.00019999,2,"2024-12-07T22:51:05.412",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613727,1733611865421,-500.0,0.00019999,2,"2024-12-07T22:51:05.421",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613728,1733611865431,-587.75,0.00019999,2,"2024-12-07T22:51:05.431",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613729,1733611865442,-500.0,0.00019999,2,"2024-12-07T22:51:05.442",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613730,1733611865452,-587.75,0.00019999,2,"2024-12-07T22:51:05.452",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613731,1733611865462,-500.0,0.00019999,2,"2024-12-07T22:51:05.462",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613732,1733611865471,-587.75,0.00019999,2,"2024-12-07T22:51:05.471",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613733,1733611865481,-500.0,0.00019999,2,"2024-12-07T22:51:05.481",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613734,1733611865491,-587.75,0.00019999,2,"2024-12-07T22:51:05.491",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613735,1733611865501,-611.01,0.00019999,2,"2024-12-07T22:51:05.501",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613736,1733611865512,-500.0,0.00019999,2,"2024-12-07T22:51:05.512",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613737,1733611865521,-500.0,0.00019999,2,"2024-12-07T22:51:05.521",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613738,1733611865531,-500.0,0.00019999,2,"2024-12-07T22:51:05.531",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613739,1733611865541,-500.0,0.00019999,2,"2024-12-07T22:51:05.541",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613740,1733611865550,-500.0,0.00019999,2,"2024-12-07T22:51:05.550",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613741,1733611865559,-705.7,0.00019999,2,"2024-12-07T22:51:05.559",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613742,1733611865569,-705.7,0.00019999,2,"2024-12-07T22:51:05.569",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613743,1733611865579,-500.0,0.00019999,2,"2024-12-07T22:51:05.579",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613744,1733611865589,-705.7,0.00019999,2,"2024-12-07T22:51:05.589",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613745,1733611865598,-500.0,0.00019999,2,"2024-12-07T22:51:05.598",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613746,1733611865608,-705.7,0.00019999,2,"2024-12-07T22:51:05.608",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613747,1733611865617,-500.0,0.00019999,2,"2024-12-07T22:51:05.617",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613748,1733611865627,-705.7,0.00019999,2,"2024-12-07T22:51:05.627",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613749,1733611865637,-705.7,0.00019999,2,"2024-12-07T22:51:05.637",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613750,1733611865646,-500.0,0.00019999,2,"2024-12-07T22:51:05.646",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613751,1733611865655,-705.7,0.00019999,2,"2024-12-07T22:51:05.655",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613752,1733611865665,-500.0,0.00019999,2,"2024-12-07T22:51:05.665",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613753,1733611865675,-705.7,0.00019999,2,"2024-12-07T22:51:05.675",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613754,1733611865684,-824.21,0.00019999,2,"2024-12-07T22:51:05.684",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613755,1733611865695,-500.0,0.00019999,2,"2024-12-07T22:51:05.695",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613756,1733611865705,-705.7,0.00019999,2,"2024-12-07T22:51:05.705",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613757,1733611865714,-824.21,0.00019999,2,"2024-12-07T22:51:05.714",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613758,1733611865723,-500.0,0.00019999,2,"2024-12-07T22:51:05.723",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613759,1733611865733,-705.7,0.00019999,2,"2024-12-07T22:51:05.733",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613760,1733611865743,-500.0,0.00019999,2,"2024-12-07T22:51:05.743",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613761,1733611865752,-824.21,0.00019999,2,"2024-12-07T22:51:05.752",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613762,1733611865761,-705.7,0.00019999,2,"2024-12-07T22:51:05.761",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613763,1733611865771,-221.26,0.00019999,2,"2024-12-07T22:51:05.771",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613764,1733611865780,-824.21,0.00019999,2,"2024-12-07T22:51:05.780",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613765,1733611865790,-705.7,0.00019999,2,"2024-12-07T22:51:05.790",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613766,1733611865799,-824.21,0.00019999,2,"2024-12-07T22:51:05.799",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613767,1733611865809,-705.7,0.00019999,2,"2024-12-07T22:51:05.809",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613768,1733611865819,-824.21,0.00019999,2,"2024-12-07T22:51:05.819",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613769,1733611865828,-705.7,0.00019999,2,"2024-12-07T22:51:05.828",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613770,1733611865839,-824.21,0.00019999,2,"2024-12-07T22:51:05.839",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613771,1733611865849,-705.7,0.00019999,2,"2024-12-07T22:51:05.849",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613772,1733611865858,-824.21,0.00019999,2,"2024-12-07T22:51:05.858",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613773,1733611865868,-705.7,0.00019999,2,"2024-12-07T22:51:05.868",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613774,1733611865877,-824.21,0.00019999,2,"2024-12-07T22:51:05.877",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613775,1733611865888,-705.82,0.00019999,2,"2024-12-07T22:51:05.888",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613776,1733611865898,-824.21,0.00019999,2,"2024-12-07T22:51:05.898",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613777,1733611865907,-824.21,0.00019999,2,"2024-12-07T22:51:05.907",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613778,1733611865917,-824.21,0.00019999,2,"2024-12-07T22:51:05.917",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613779,1733611865926,-824.21,0.00019999,2,"2024-12-07T22:51:05.926",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613780,1733611865936,-824.21,0.00019999,2,"2024-12-07T22:51:05.936",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613781,1733611865946,-824.21,0.00019999,2,"2024-12-07T22:51:05.946",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613782,1733611865955,-824.21,0.00019999,2,"2024-12-07T22:51:05.955",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613783,1733611865965,-824.33,0.00019999,2,"2024-12-07T22:51:05.965",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613784,1733611865975,-856.49,0.00019999,2,"2024-12-07T22:51:05.975",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613785,1733611865985,-856.49,0.00019999,2,"2024-12-07T22:51:05.985",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613786,1733611865994,-856.49,0.00019999,2,"2024-12-07T22:51:05.994",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613787,1733611866003,-856.49,0.00019999,2,"2024-12-07T22:51:06.003",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613788,1733611866012,-856.49,0.00019999,2,"2024-12-07T22:51:06.012",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613789,1733611866022,-856.49,0.00019999,2,"2024-12-07T22:51:06.022",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613790,1733611866032,-856.49,0.00019999,2,"2024-12-07T22:51:06.032",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613791,1733611866041,-856.49,0.00019999,2,"2024-12-07T22:51:06.041",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613792,1733611866051,-856.49,0.00019999,2,"2024-12-07T22:51:06.051",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613793,1733611866060,-856.49,0.00019999,2,"2024-12-07T22:51:06.060",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613794,1733611866069,-856.49,0.00019999,2,"2024-12-07T22:51:06.069",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613795,1733611866079,-856.49,0.00019999,2,"2024-12-07T22:51:06.079",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613796,1733611866089,-500.0,0.00019999,2,"2024-12-07T22:51:06.089",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613797,1733611866099,-856.49,0.00019999,2,"2024-12-07T22:51:06.099",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613798,1733611866109,-500.0,0.00019999,2,"2024-12-07T22:51:06.109",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613799,1733611866118,-856.49,0.00019999,2,"2024-12-07T22:51:06.118",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613800,1733611866128,-500.0,0.00019999,2,"2024-12-07T22:51:06.128",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613801,1733611866137,-856.49,0.00019999,2,"2024-12-07T22:51:06.137",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613802,1733611866146,-500.0,0.00019999,2,"2024-12-07T22:51:06.146",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613803,1733611866156,-856.65,0.00019999,2,"2024-12-07T22:51:06.156",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613804,1733611866165,-500.0,0.00019999,2,"2024-12-07T22:51:06.165",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613805,1733611866176,-500.0,0.00019999,2,"2024-12-07T22:51:06.176",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613806,1733611866186,-500.0,0.00019999,2,"2024-12-07T22:51:06.186",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613807,1733611866196,-500.0,0.00019999,2,"2024-12-07T22:51:06.196",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613808,1733611866210,-500.0,0.00019999,2,"2024-12-07T22:51:06.210",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613809,1733611866219,-500.0,0.00019999,2,"2024-12-07T22:51:06.219",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613810,1733611866229,-242.31308944,0.00019999,2,"2024-12-07T22:51:06.229",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613811,1733611866239,-500.0,0.00019999,2,"2024-12-07T22:51:06.239",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613812,1733611866248,-500.0,0.00019999,2,"2024-12-07T22:51:06.248",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613813,1733611866258,-500.0,0.00019999,2,"2024-12-07T22:51:06.258",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613814,1733611866267,-500.0,0.00019999,2,"2024-12-07T22:51:06.267",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613815,1733611866276,-500.0,0.00019999,2,"2024-12-07T22:51:06.276",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613816,1733611866286,-570.28,0.00019999,2,"2024-12-07T22:51:06.286",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613817,1733611866295,-500.0,0.00019999,2,"2024-12-07T22:51:06.295",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613818,1733611866304,-570.28,0.00019999,2,"2024-12-07T22:51:06.304",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613819,1733611866314,-500.0,0.00019999,2,"2024-12-07T22:51:06.314",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613820,1733611866323,-570.28,0.00019999,2,"2024-12-07T22:51:06.323",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613821,1733611866333,-500.0,0.00019999,2,"2024-12-07T22:51:06.333",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613822,1733611866342,-570.28,0.00019999,2,"2024-12-07T22:51:06.342",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613823,1733611866352,-500.0,0.00019999,2,"2024-12-07T22:51:06.352",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613824,1733611866364,-570.28,0.00019999,2,"2024-12-07T22:51:06.364",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613825,1733611866373,-500.0,0.00019999,2,"2024-12-07T22:51:06.373",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613826,1733611866382,-570.28,0.00019999,2,"2024-12-07T22:51:06.382",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613827,1733611866391,-500.0,0.00019999,2,"2024-12-07T22:51:06.391",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613828,1733611866403,-155.92,0.00019999,2,"2024-12-07T22:51:06.403",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613829,1733611866412,-570.28,0.00019999,2,"2024-12-07T22:51:06.412",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613830,1733611866422,-570.28,0.00019999,2,"2024-12-07T22:51:06.422",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613831,1733611866432,-1200.0,0.00019999,2,"2024-12-07T22:51:06.432",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613832,1733611866443,-570.28,0.00019999,2,"2024-12-07T22:51:06.443",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613833,1733611866453,-1200.0,0.00019999,2,"2024-12-07T22:51:06.453",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613834,1733611866463,-570.28,0.00019999,2,"2024-12-07T22:51:06.463",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613835,1733611866473,-1200.0,0.00019999,2,"2024-12-07T22:51:06.473",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613836,1733611866482,-570.28,0.00019999,2,"2024-12-07T22:51:06.482",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613837,1733611866492,-570.28,0.00019999,2,"2024-12-07T22:51:06.492",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613838,1733611866501,-570.28,0.00019999,2,"2024-12-07T22:51:06.501",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613839,1733611866511,-570.28,0.00019999,2,"2024-12-07T22:51:06.511",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613840,1733611866521,-570.28,0.00019999,2,"2024-12-07T22:51:06.521",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613841,1733611866531,-500.0,0.00019999,2,"2024-12-07T22:51:06.531",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613842,1733611866541,-570.28,0.00019999,2,"2024-12-07T22:51:06.541",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613843,1733611866551,-570.28,0.00019999,2,"2024-12-07T22:51:06.551",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613844,1733611866560,-500.0,0.00019999,2,"2024-12-07T22:51:06.560",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613845,1733611866569,-570.31,0.00019999,2,"2024-12-07T22:51:06.569",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613846,1733611866578,-500.0,0.00019999,2,"2024-12-07T22:51:06.578",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613847,1733611866588,-500.0,0.00019999,2,"2024-12-07T22:51:06.588",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613848,1733611866598,-500.0,0.00019999,2,"2024-12-07T22:51:06.598",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613849,1733611866607,-500.0,0.00019999,2,"2024-12-07T22:51:06.607",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613850,1733611866617,-500.0,0.00019999,2,"2024-12-07T22:51:06.617",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613851,1733611866627,-500.0,0.00019999,2,"2024-12-07T22:51:06.627",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613852,1733611866637,-500.0,0.00019999,2,"2024-12-07T22:51:06.637",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613853,1733611866646,-500.0,0.00019999,2,"2024-12-07T22:51:06.646",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613854,1733611866656,-500.0,0.00019999,2,"2024-12-07T22:51:06.656",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613855,1733611866666,-500.0,0.00019999,2,"2024-12-07T22:51:06.666",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613856,1733611866676,-500.0,0.00019999,2,"2024-12-07T22:51:06.676",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613857,1733611866686,-156.08,0.00019999,2,"2024-12-07T22:51:06.686",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613858,1733611866696,-3030.97262815,0.00019999,20,"2024-12-07T22:51:06.696",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613859,1733611866706,-1235229.77654791,0.0002,3,"2024-12-07T22:51:06.706",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613860,1733611866715,-1949.10112413,0.0002,3,"2024-12-07T22:51:06.715",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613861,1733611866725,-11732.09709148,0.0002,2,"2024-12-07T22:51:06.725",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613862,1733611866735,-5708091.42818677,0.0002,2,"2024-12-07T22:51:06.735",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613863,1733611866744,-835.90273133,0.0002,2,"2024-12-07T22:51:06.744",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613864,1733611866754,-3664324.45660333,0.0002,2,"2024-12-07T22:51:06.754",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613865,1733611866763,-1075.87119307,0.0002,2,"2024-12-07T22:51:06.763",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613866,1733611866772,-7165883.80716122,0.0002,2,"2024-12-07T22:51:06.772",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613867,1733611866782,-10000.0,0.0002,2,"2024-12-07T22:51:06.782",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613868,1733611866792,-2609.0,0.0002,2,"2024-12-07T22:51:06.792",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613869,1733611866801,-2000.0,0.0002,2,"2024-12-07T22:51:06.801",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613870,1733611866811,-1988065.4749737,0.0002,2,"2024-12-07T22:51:06.811",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613871,1733611866820,-1620725.91598767,0.0002,2,"2024-12-07T22:51:06.820",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613872,1733611866830,-1000.60717161,0.0002,10,"2024-12-07T22:51:06.830",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613873,1733611866839,-500.0,0.0002,2,"2024-12-07T22:51:06.839",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613874,1733611866851,-500.0,0.0002,2,"2024-12-07T22:51:06.851",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613875,1733611866861,-500.0,0.0002,2,"2024-12-07T22:51:06.861",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613876,1733611866870,-3295829.36720105,0.0002,2,"2024-12-07T22:51:06.870",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613877,1733611867330,-3734.00000001,0.0002,2,"2024-12-07T22:51:07.330",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613878,1733611867344,-1119.61722992,0.0002,2,"2024-12-07T22:51:07.344",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613879,1733611867357,-900.46,0.0002,2,"2024-12-07T22:51:07.357",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613880,1733611867431,-248.61,0.00019031,2,"2024-12-07T22:51:07.431",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613881,1733611867441,-8579165.8500675,0.0002,2,"2024-12-07T22:51:07.441",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613882,1733611867453,-10585.71557785,0.0002,2,"2024-12-07T22:51:07.453",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613883,1733611867466,-5906.72937929,0.0002,2,"2024-12-07T22:51:07.466",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613884,1733611867479,-2975.11897851,0.0002,2,"2024-12-07T22:51:07.479",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613885,1733611867491,-6309.31408178,0.0002,2,"2024-12-07T22:51:07.491",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613886,1733611867503,-2620.0,0.0002,2,"2024-12-07T22:51:07.503",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613887,1733611867514,-665.0,0.0002,2,"2024-12-07T22:51:07.514",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613888,1733611867645,-648.85999994,0.0002,2,"2024-12-07T22:51:07.645",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613889,1733611867656,-262.520001,0.0002,2,"2024-12-07T22:51:07.656",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613890,1733611867668,-9179.16868812,0.0002,2,"2024-12-07T22:51:07.668",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613891,1733611867680,-470.0,0.0002,2,"2024-12-07T22:51:07.680",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613892,1733611867692,-9364.2,0.0002,2,"2024-12-07T22:51:07.692",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613893,1733611867707,-4279.61909092,0.0002,2,"2024-12-07T22:51:07.707",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613894,1733611867718,-13646.66536345,0.0002,2,"2024-12-07T22:51:07.718",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613895,1733611867730,-22500.0,0.0002,2,"2024-12-07T22:51:07.730",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613896,1733611867740,-3593.36130287,0.0002,2,"2024-12-07T22:51:07.740",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613897,1733611867752,-4473.7,0.0002,2,"2024-12-07T22:51:07.752",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613898,1733611867763,-10044.17153943,0.0002,2,"2024-12-07T22:51:07.763",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613899,1733611867774,-854.04481061,0.0002,2,"2024-12-07T22:51:07.774",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613900,1733611867786,-13021.05,0.0002,2,"2024-12-07T22:51:07.786",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613901,1733611867797,-1110.384,0.0002,2,"2024-12-07T22:51:07.797",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613902,1733611867808,-1772.5779999,0.0002,2,"2024-12-07T22:51:07.808",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613903,1733611867819,-980.99001,0.0002,2,"2024-12-07T22:51:07.819",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613904,1733611867830,-968.43871744,0.0002,2,"2024-12-07T22:51:07.830",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613905,1733611867842,-4895845.36886325,0.0002,2,"2024-12-07T22:51:07.842",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613906,1733611867853,-91182.00000001,0.0002,2,"2024-12-07T22:51:07.853",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613907,1733611867863,-185520.80620197,0.0002,2,"2024-12-07T22:51:07.863",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613908,1733611867875,-110070.00000062,0.0002,2,"2024-12-07T22:51:07.875",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613909,1733611867885,-7623.89180004,0.0002,2,"2024-12-07T22:51:07.885",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613910,1733611867896,-4490.25,0.0002,2,"2024-12-07T22:51:07.896",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613911,1733611867907,-3207.17418244,0.0002,2,"2024-12-07T22:51:07.907",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613912,1733611867919,-14037.33467572,0.0002,2,"2024-12-07T22:51:07.919",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613913,1733611867930,-89868.8376,0.0002,2,"2024-12-07T22:51:07.930",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613914,1733611867942,-4436.13275234,0.0002,2,"2024-12-07T22:51:07.942",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613915,1733611867971,-47760.0,0.0002,2,"2024-12-07T22:51:07.971",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613916,1733611867982,-262.47,0.0002,2,"2024-12-07T22:51:07.982",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613917,1733611867993,-12693.4031788,0.0002,2,"2024-12-07T22:51:07.993",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613918,1733611868004,-827.33278539,0.0002,2,"2024-12-07T22:51:08.004",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613919,1733611868015,-20972.17500027,0.0002,2,"2024-12-07T22:51:08.015",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613920,1733611868026,-6951.30746952,0.0002,2,"2024-12-07T22:51:08.026",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613921,1733611868038,-920.0,0.0002,2,"2024-12-07T22:51:08.038",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613922,1733611868049,-738.91770224,0.0002,2,"2024-12-07T22:51:08.049",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613923,1733611868060,-685.69118606,0.0002,2,"2024-12-07T22:51:08.060",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613924,1733611868071,-32853.01578674,0.0002,2,"2024-12-07T22:51:08.071",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613925,1733611868082,-270.9891184,0.0002,2,"2024-12-07T22:51:08.082",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613926,1733611868094,-3663.1,0.0002,2,"2024-12-07T22:51:08.094",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613927,1733611868105,-265.85600005,0.0002,2,"2024-12-07T22:51:08.105",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613928,1733611868116,-15402.77290648,0.0002,2,"2024-12-07T22:51:08.116",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613929,1733611868127,-72633.80414998,0.0002,2,"2024-12-07T22:51:08.127",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613930,1733611868139,-2655.93276908,0.0002,2,"2024-12-07T22:51:08.139",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613931,1733611868150,-13376.29606084,0.0002,2,"2024-12-07T22:51:08.150",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613932,1733611868161,-10175.55002136,0.0002,2,"2024-12-07T22:51:08.161",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613933,1733611868172,-4942.11995337,0.0002,2,"2024-12-07T22:51:08.172",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613934,1733611868182,-10014.50630001,0.0002,2,"2024-12-07T22:51:08.182",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613935,1733611868194,-9157.32,0.0002,2,"2024-12-07T22:51:08.194",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613936,1733611868205,-30579.78,0.0002,2,"2024-12-07T22:51:08.205",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613937,1733611868216,-2221.03701774,0.0002,2,"2024-12-07T22:51:08.216",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613938,1733611868227,-19322.59799999,0.0002,2,"2024-12-07T22:51:08.227",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613939,1733611868392,-1535.38726649,0.00019699,2,"2024-12-07T22:51:08.392",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613940,1733611868407,-3464.61273351,0.00019699,2,"2024-12-07T22:51:08.407",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613941,1733611868416,-12085.38727149,0.0002,2,"2024-12-07T22:51:08.416",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613942,1733611868427,-4049.99999979,0.0002,2,"2024-12-07T22:51:08.427",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613943,1733611868439,-3886.41695618,0.0002,2,"2024-12-07T22:51:08.439",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613944,1733611868451,-28730.35,0.0002,2,"2024-12-07T22:51:08.451",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613945,1733611868466,-749.82536285,0.0002,2,"2024-12-07T22:51:08.466",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613946,1733611868477,-300.0,0.0002,2,"2024-12-07T22:51:08.477",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613947,1733611868488,-359800.00000016,0.0002,2,"2024-12-07T22:51:08.488",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613948,1733611868499,-793552.50175843,0.0002,2,"2024-12-07T22:51:08.499",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613949,1733611868510,-59156.774,0.0002,2,"2024-12-07T22:51:08.510",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613950,1733611868521,-654.2288281,0.0002,2,"2024-12-07T22:51:08.521",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613951,1733611868532,-2422.07415442,0.0002,2,"2024-12-07T22:51:08.532",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613952,1733611868543,-67405.76209725,0.0002,2,"2024-12-07T22:51:08.543",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613953,1733611868554,-32393.41472191,0.0002,2,"2024-12-07T22:51:08.554",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613954,1733611868566,-1262.52,0.0002,2,"2024-12-07T22:51:08.566",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613955,1733611868576,-317418.4103947,0.0002,2,"2024-12-07T22:51:08.576",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613956,1733611868588,-3089.9999995,0.0002,2,"2024-12-07T22:51:08.588",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613957,1733611868602,-1308.826537,0.0002,2,"2024-12-07T22:51:08.602",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613958,1733611868613,-8859.87483147,0.0002,2,"2024-12-07T22:51:08.613",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613959,1733611868625,-56113.69420737,0.0002,2,"2024-12-07T22:51:08.625",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613977,1733613032153,-979.2,0.0001303,2,"2024-12-07T23:10:32.153",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613978,1733613032163,-170.0551549,0.0001303,2,"2024-12-07T23:10:32.163",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613979,1733613032174,-678.650005,0.0001303,2,"2024-12-07T23:10:32.174",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613980,1733613032185,-1074.5999997,0.0001303,2,"2024-12-07T23:10:32.185",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613981,1733613032196,-1864.55870323,0.0001303,2,"2024-12-07T23:10:32.196",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613982,1733613032207,-681.46263,0.0001303,2,"2024-12-07T23:10:32.207",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613983,1733613032247,-2.9197616,0.0001303,2,"2024-12-07T23:10:32.247",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613984,1733613032256,-769.36472707,0.0001313,2,"2024-12-07T23:10:32.256",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613985,1733613032268,-1115.63527293,0.0001313,2,"2024-12-07T23:10:32.268",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613986,1733613032278,-1884.0,0.0001313,2,"2024-12-07T23:10:32.278",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613987,1733613032288,-1884.0,0.0001313,2,"2024-12-07T23:10:32.288",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613988,1733613032297,-1884.0,0.0001313,2,"2024-12-07T23:10:32.297",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613989,1733613032307,-174.71,0.00013987,2,"2024-12-07T23:10:32.307",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613990,1733613032316,-200.0,0.00014958,2,"2024-12-07T23:10:32.316",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613991,1733613032326,-200.0,0.00014959,2,"2024-12-07T23:10:32.326",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613992,1733613032335,-200.0,0.00014959,2,"2024-12-07T23:10:32.335",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613993,1733613032345,-200.0,0.0001496,2,"2024-12-07T23:10:32.345",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613994,1733613032355,-2538.79454028,0.0001496,2,"2024-12-07T23:10:32.355",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613995,1733613032364,-200.0,0.00014964,2,"2024-12-07T23:10:32.364",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613996,1733613032373,-1904.09590521,0.00014967,2,"2024-12-07T23:10:32.373",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613997,1733613032383,-200.0,0.00014969,2,"2024-12-07T23:10:32.383",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613998,1733613032393,-200.0,0.0001497,2,"2024-12-07T23:10:32.393",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613999,1733613032402,-200.0,0.00014971,2,"2024-12-07T23:10:32.402",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614000,1733613032411,-1904.09590521,0.00014971,2,"2024-12-07T23:10:32.411",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614001,1733613032421,-1428.07192891,0.00014971,2,"2024-12-07T23:10:32.421",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614002,1733613032430,-1904.09590521,0.00014972,2,"2024-12-07T23:10:32.430",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614003,1733613032440,-1904.09590521,0.00014973,2,"2024-12-07T23:10:32.440",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614004,1733613032450,-1428.07192891,0.00014973,2,"2024-12-07T23:10:32.450",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614005,1733613032459,-1511.12583026,0.00014973,2,"2024-12-07T23:10:32.459",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614006,1733613032471,-1027.66871002,0.00014973,2,"2024-12-07T23:10:32.471",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614007,1733613032482,-2538.79454028,0.00014973,2,"2024-12-07T23:10:32.482",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614008,1733613032492,-2538.79454028,0.00014973,2,"2024-12-07T23:10:32.492",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614009,1733613032502,-2538.79454028,0.00014974,2,"2024-12-07T23:10:32.502",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614010,1733613032511,-1428.07192891,0.00014974,2,"2024-12-07T23:10:32.511",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614011,1733613032521,-200.0,0.00014976,2,"2024-12-07T23:10:32.521",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614012,1733613032532,-1428.07192891,0.00014977,2,"2024-12-07T23:10:32.532",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614013,1733613032541,-200.0,0.00014979,2,"2024-12-07T23:10:32.541",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614014,1733613032552,-1904.09590521,0.00014979,2,"2024-12-07T23:10:32.552",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614015,1733613032562,-200.0,0.00014979,2,"2024-12-07T23:10:32.562",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614016,1733613032572,-200.0,0.00014979,2,"2024-12-07T23:10:32.572",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614017,1733613032581,-200.0,0.0001498,2,"2024-12-07T23:10:32.581",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614018,1733613032591,-200.0,0.00014981,2,"2024-12-07T23:10:32.591",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614019,1733613032601,-200.0,0.00014982,2,"2024-12-07T23:10:32.601",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614020,1733613032610,-200.0,0.00014983,2,"2024-12-07T23:10:32.610",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614021,1733613032620,-2538.79454028,0.00014984,2,"2024-12-07T23:10:32.620",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614022,1733613032629,-200.0,0.00014985,2,"2024-12-07T23:10:32.629",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614023,1733613032639,-200.0,0.00014987,2,"2024-12-07T23:10:32.639",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614024,1733613032648,-1904.09590521,0.0001499,2,"2024-12-07T23:10:32.648",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614025,1733613032658,-200.0,0.00014992,2,"2024-12-07T23:10:32.658",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614026,1733613032668,-200.0,0.00014992,2,"2024-12-07T23:10:32.668",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614027,1733613032678,-200.0,0.00014992,2,"2024-12-07T23:10:32.678",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614028,1733613032687,-200.0,0.00014994,2,"2024-12-07T23:10:32.687",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614029,1733613032697,-1428.07192891,0.00014996,2,"2024-12-07T23:10:32.697",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614030,1733613032707,-1428.07192891,0.00014996,2,"2024-12-07T23:10:32.707",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614031,1733613032716,-150.0,0.00015,2,"2024-12-07T23:10:32.716",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614032,1733613032726,-842.03,0.000151,2,"2024-12-07T23:10:32.726",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614033,1733613032738,-150.0,0.000152,2,"2024-12-07T23:10:32.738",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614034,1733613032747,-255.0,0.00015518,2,"2024-12-07T23:10:32.747",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614035,1733613032757,-1262.0,0.00015519,2,"2024-12-07T23:10:32.757",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614036,1733613032766,-1894.0,0.00015519,2,"2024-12-07T23:10:32.766",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614037,1733613032776,-1252.0,0.00015519,2,"2024-12-07T23:10:32.776",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614038,1733613032786,-1167.0,0.00015519,2,"2024-12-07T23:10:32.786",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614039,1733613032795,-1098.0,0.00015519,2,"2024-12-07T23:10:32.795",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614040,1733613032805,-429.95,0.00015638,2,"2024-12-07T23:10:32.805",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614041,1733613032814,-150.0,0.00016282,2,"2024-12-07T23:10:32.814",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614042,1733613032824,-7862.9,0.00017475,2,"2024-12-07T23:10:32.824",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614043,1733613032834,-1000.0,0.00017475,2,"2024-12-07T23:10:32.834",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614044,1733613032844,-250.0,0.00017476,2,"2024-12-07T23:10:32.844",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614045,1733613032853,-175.79,0.00017479,2,"2024-12-07T23:10:32.853",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614046,1733613032863,-649.02,0.00017486,2,"2024-12-07T23:10:32.863",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614047,1733613032873,-243.2,0.00017521,2,"2024-12-07T23:10:32.873",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614048,1733613032883,-1500.0,0.00017682,2,"2024-12-07T23:10:32.883",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614049,1733613032892,-1314.22,0.00017703,30,"2024-12-07T23:10:32.892",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614050,1733613032902,-4783.80484812,0.00017711,2,"2024-12-07T23:10:32.902",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614051,1733613032923,-7862.89342978,0.00017711,2,"2024-12-07T23:10:32.923",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614052,1733613032935,-63073.1317221,0.00017711,2,"2024-12-07T23:10:32.935",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614053,1733613032945,-2203.794,0.00017711,2,"2024-12-07T23:10:32.945",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614054,1733613032954,-180.43,0.00017738,2,"2024-12-07T23:10:32.954",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614055,1733613032964,-429.95,0.00017902,2,"2024-12-07T23:10:32.964",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614056,1733613032973,-175.79,0.00018126,2,"2024-12-07T23:10:32.973",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614057,1733613032984,-243.2,0.00018169,2,"2024-12-07T23:10:32.984",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614058,1733613032993,-216.71,0.000182,2,"2024-12-07T23:10:32.993",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614059,1733613033003,-1262.0,0.00018519,2,"2024-12-07T23:10:33.003",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614060,1733613033012,-1671.588,0.00018519,2,"2024-12-07T23:10:33.012",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614061,1733613033022,-1252.0,0.00018519,2,"2024-12-07T23:10:33.022",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614062,1733613033031,-1167.0,0.00018519,2,"2024-12-07T23:10:33.031",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614063,1733613033040,-1098.0,0.00018519,2,"2024-12-07T23:10:33.040",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614064,1733613033051,-175.79,0.00018773,2,"2024-12-07T23:10:33.051",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614065,1733613033061,-243.2,0.00018817,2,"2024-12-07T23:10:33.061",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614066,1733613033071,-1500.0,0.000189,6,"2024-12-07T23:10:33.071",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614067,1733613033080,-283.963,0.00018986,2,"2024-12-07T23:10:33.080",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614068,1733613033090,-274.96,0.00019,2,"2024-12-07T23:10:33.090",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614069,1733613033100,-3100.0,0.00019,6,"2024-12-07T23:10:33.100",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614070,1733613033110,-4600.0,0.000191,6,"2024-12-07T23:10:33.110",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614071,1733613033120,-4000.0,0.00019178,2,"2024-12-07T23:10:33.120",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614072,1733613033130,-6200.0,0.000192,7,"2024-12-07T23:10:33.130",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614073,1733613033317,-7800.0,0.000193,7,"2024-12-07T23:10:33.317",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614074,1733613033328,-1500.0,0.000194,7,"2024-12-07T23:10:33.328",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614075,1733613033338,-175.79,0.00019419,2,"2024-12-07T23:10:33.338",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614076,1733613033347,-243.2,0.00019466,2,"2024-12-07T23:10:33.347",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614077,1733613033356,-1500.0,0.000195,7,"2024-12-07T23:10:33.356",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614078,1733613033366,-1500.0,0.000196,7,"2024-12-07T23:10:33.366",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614079,1733613033376,-35498.88001523,0.000196,2,"2024-12-07T23:10:33.376",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614080,1733613033386,-51432.08366269,0.00019601,2,"2024-12-07T23:10:33.386",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614081,1733613033398,-4594.85721001,0.00019601,2,"2024-12-07T23:10:33.398",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614082,1733613033409,-4793.7,0.00019601,2,"2024-12-07T23:10:33.409",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614083,1733613033421,-17305.3591273,0.00019601,2,"2024-12-07T23:10:33.421",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614084,1733613033431,-1000.0,0.0001966,2,"2024-12-07T23:10:33.431",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614085,1733613033441,-220.0,0.00019699,2,"2024-12-07T23:10:33.441",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614086,1733613033450,-1000.0,0.000197,2,"2024-12-07T23:10:33.450",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614087,1733613033459,-1500.0,0.000197,7,"2024-12-07T23:10:33.459",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614088,1733613033469,-500.0,0.00019799,2,"2024-12-07T23:10:33.469",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614089,1733613033478,-500.0,0.00019799,2,"2024-12-07T23:10:33.478",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614090,1733613033492,-500.0,0.00019799,2,"2024-12-07T23:10:33.492",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614091,1733613033509,-595.9,0.00019799,2,"2024-12-07T23:10:33.509",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614092,1733613033519,-500.0,0.00019799,2,"2024-12-07T23:10:33.519",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614093,1733613033529,-258.84,0.00019799,2,"2024-12-07T23:10:33.529",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614094,1733613033539,-500.0,0.00019799,2,"2024-12-07T23:10:33.539",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614095,1733613033549,-500.0,0.00019799,2,"2024-12-07T23:10:33.549",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614096,1733613033558,-500.0,0.00019799,2,"2024-12-07T23:10:33.558",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614097,1733613033569,-500.0,0.00019799,2,"2024-12-07T23:10:33.569",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614098,1733613033579,-500.0,0.00019799,2,"2024-12-07T23:10:33.579",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614099,1733613033590,-1200.0,0.00019799,2,"2024-12-07T23:10:33.590",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614100,1733613033600,-500.0,0.00019799,2,"2024-12-07T23:10:33.600",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614101,1733613033611,-554.31,0.00019799,2,"2024-12-07T23:10:33.611",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614102,1733613033620,-500.0,0.00019799,2,"2024-12-07T23:10:33.620",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614103,1733613033630,-500.0,0.00019799,2,"2024-12-07T23:10:33.630",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614104,1733613033640,-637.78,0.00019799,2,"2024-12-07T23:10:33.640",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614105,1733613033649,-500.0,0.00019799,2,"2024-12-07T23:10:33.649",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614106,1733613033660,-500.0,0.00019799,2,"2024-12-07T23:10:33.660",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614107,1733613033670,-500.0,0.00019799,2,"2024-12-07T23:10:33.670",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614108,1733613033680,-500.0,0.00019799,2,"2024-12-07T23:10:33.680",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614109,1733613033690,-500.0,0.00019799,2,"2024-12-07T23:10:33.690",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614110,1733613033699,-500.0,0.00019799,2,"2024-12-07T23:10:33.699",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614111,1733613033709,-500.0,0.00019799,2,"2024-12-07T23:10:33.709",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614112,1733613033718,-500.0,0.00019799,2,"2024-12-07T23:10:33.718",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614113,1733613033728,-500.0,0.00019799,2,"2024-12-07T23:10:33.728",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614114,1733613033743,-500.0,0.00019799,2,"2024-12-07T23:10:33.743",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614115,1733613033754,-500.0,0.00019799,2,"2024-12-07T23:10:33.754",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614116,1733613033763,-1000.0,0.00019799,2,"2024-12-07T23:10:33.763",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614117,1733613033773,-500.0,0.00019799,2,"2024-12-07T23:10:33.773",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614118,1733613033783,-862.86,0.00019799,2,"2024-12-07T23:10:33.783",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614119,1733613033793,-500.0,0.00019799,2,"2024-12-07T23:10:33.793",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614120,1733613033802,-500.0,0.00019799,2,"2024-12-07T23:10:33.802",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614121,1733613033812,-500.0,0.00019799,2,"2024-12-07T23:10:33.812",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614122,1733613033822,-500.0,0.00019799,2,"2024-12-07T23:10:33.822",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614123,1733613033831,-500.0,0.00019799,2,"2024-12-07T23:10:33.831",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614124,1733613033841,-500.0,0.00019799,2,"2024-12-07T23:10:33.841",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614125,1733613033851,-500.0,0.00019799,2,"2024-12-07T23:10:33.851",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614126,1733613033861,-500.0,0.00019799,2,"2024-12-07T23:10:33.861",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614127,1733613033870,-500.0,0.00019799,2,"2024-12-07T23:10:33.870",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614128,1733613033880,-500.0,0.00019799,2,"2024-12-07T23:10:33.880",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614129,1733613033890,-500.0,0.00019799,2,"2024-12-07T23:10:33.890",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614130,1733613033900,-500.0,0.00019799,2,"2024-12-07T23:10:33.900",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614131,1733613033909,-197.61,0.00019799,2,"2024-12-07T23:10:33.909",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614132,1733613033921,-500.0,0.00019799,2,"2024-12-07T23:10:33.921",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614133,1733613033930,-500.0,0.00019799,2,"2024-12-07T23:10:33.930",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614134,1733613033940,-500.0,0.00019799,2,"2024-12-07T23:10:33.940",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614135,1733613033950,-500.0,0.00019799,2,"2024-12-07T23:10:33.950",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614136,1733613033961,-500.0,0.00019799,2,"2024-12-07T23:10:33.961",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614137,1733613033971,-566.48,0.00019799,2,"2024-12-07T23:10:33.971",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614138,1733613033980,-500.0,0.00019799,2,"2024-12-07T23:10:33.980",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614139,1733613033993,-500.0,0.00019799,2,"2024-12-07T23:10:33.993",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614140,1733613034004,-500.0,0.00019799,2,"2024-12-07T23:10:34.004",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614141,1733613034014,-500.0,0.00019799,2,"2024-12-07T23:10:34.014",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614142,1733613034024,-500.0,0.00019799,2,"2024-12-07T23:10:34.024",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614143,1733613034034,-500.0,0.00019799,2,"2024-12-07T23:10:34.034",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614144,1733613034043,-500.0,0.00019799,2,"2024-12-07T23:10:34.043",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614145,1733613034053,-500.0,0.00019799,2,"2024-12-07T23:10:34.053",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614146,1733613034062,-500.0,0.00019799,2,"2024-12-07T23:10:34.062",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614147,1733613034072,-500.0,0.00019799,2,"2024-12-07T23:10:34.072",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614148,1733613034082,-583.82,0.00019799,2,"2024-12-07T23:10:34.082",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614149,1733613034092,-500.0,0.00019799,2,"2024-12-07T23:10:34.092",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614150,1733613034101,-500.0,0.00019799,2,"2024-12-07T23:10:34.101",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614151,1733613034110,-500.0,0.00019799,2,"2024-12-07T23:10:34.110",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614152,1733613034120,-500.0,0.00019799,2,"2024-12-07T23:10:34.120",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614153,1733613034130,-268.03,0.00019799,2,"2024-12-07T23:10:34.130",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614154,1733613034139,-348.96697671,0.00019799,2,"2024-12-07T23:10:34.139",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614155,1733613034148,-500.0,0.00019799,2,"2024-12-07T23:10:34.148",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614156,1733613034158,-500.0,0.00019799,2,"2024-12-07T23:10:34.158",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614157,1733613034167,-95.63497785,0.00019799,2,"2024-12-07T23:10:34.167",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614158,1733613035831,-404.36502215,0.00019799,2,"2024-12-07T23:10:35.831",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614159,1733613035841,-500.0,0.00019799,2,"2024-12-07T23:10:35.841",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614160,1733613035850,-500.0,0.00019799,2,"2024-12-07T23:10:35.850",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614161,1733613035860,-500.0,0.00019799,2,"2024-12-07T23:10:35.860",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614162,1733613035869,-500.0,0.00019799,2,"2024-12-07T23:10:35.869",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614163,1733613035879,-500.0,0.00019799,2,"2024-12-07T23:10:35.879",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614164,1733613035888,-500.0,0.00019799,2,"2024-12-07T23:10:35.888",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614165,1733613035897,-500.0,0.00019799,2,"2024-12-07T23:10:35.897",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614166,1733613035907,-500.0,0.00019799,2,"2024-12-07T23:10:35.907",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614167,1733613035916,-500.0,0.00019799,2,"2024-12-07T23:10:35.916",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614168,1733613035931,-32425.87479699,0.000198,2,"2024-12-07T23:10:35.931",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614169,1733613035940,-2086.0,0.000198,7,"2024-12-07T23:10:35.940",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614170,1733613035949,-348.96697665,0.0001981,2,"2024-12-07T23:10:35.949",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614171,1733613035958,-348.96697665,0.00019821,2,"2024-12-07T23:10:35.958",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614172,1733613035969,-348.96697665,0.00019833,2,"2024-12-07T23:10:35.969",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614173,1733613035978,-348.96697665,0.00019844,2,"2024-12-07T23:10:35.978",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614174,1733613035989,-348.96697665,0.00019855,2,"2024-12-07T23:10:35.989",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614175,1733613036001,-348.96697665,0.00019866,2,"2024-12-07T23:10:36.001",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614176,1733613036011,-348.96697665,0.00019878,2,"2024-12-07T23:10:36.011",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614177,1733613036020,-348.96697665,0.00019889,2,"2024-12-07T23:10:36.020",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614178,1733613036029,-5171.2876,0.00019896,2,"2024-12-07T23:10:36.029",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614179,1733613036039,-3277.3254,0.00019898,2,"2024-12-07T23:10:36.039",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614180,1733613036049,-977.56348002,0.00019899,2,"2024-12-07T23:10:36.049",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614181,1733613036058,-500.0,0.00019899,2,"2024-12-07T23:10:36.058",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614182,1733613036067,-500.0,0.00019899,2,"2024-12-07T23:10:36.067",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614183,1733613036076,-500.0,0.00019899,2,"2024-12-07T23:10:36.076",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614184,1733613036086,-1458.33,0.00019899,2,"2024-12-07T23:10:36.086",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614186,1733613036095,-500.0,0.00019899,2,"2024-12-07T23:10:36.095",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614188,1733613036104,-500.0,0.00019899,2,"2024-12-07T23:10:36.104",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614189,1733613036113,-500.0,0.00019899,2,"2024-12-07T23:10:36.113",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614191,1733613036122,-500.0,0.00019899,2,"2024-12-07T23:10:36.122",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614193,1733613036132,-500.0,0.00019899,2,"2024-12-07T23:10:36.132",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614195,1733613036141,-500.0,0.00019899,2,"2024-12-07T23:10:36.141",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614196,1733613036150,-500.0,0.00019899,2,"2024-12-07T23:10:36.150",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614198,1733613036160,-500.0,0.00019899,2,"2024-12-07T23:10:36.160",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614199,1733613036169,-500.0,0.00019899,2,"2024-12-07T23:10:36.169",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614201,1733613036178,-500.0,0.00019899,2,"2024-12-07T23:10:36.178",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614203,1733613036187,-500.0,0.00019899,2,"2024-12-07T23:10:36.187",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614204,1733613036196,-500.0,0.00019899,2,"2024-12-07T23:10:36.196",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614206,1733613036205,-500.0,0.00019899,2,"2024-12-07T23:10:36.205",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614209,1733613036215,-388.48,0.00019899,2,"2024-12-07T23:10:36.215",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614212,1733613036224,-500.0,0.00019899,2,"2024-12-07T23:10:36.224",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614214,1733613036235,-500.0,0.00019899,2,"2024-12-07T23:10:36.235",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614217,1733613036244,-500.0,0.00019899,2,"2024-12-07T23:10:36.244",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614220,1733613036254,-500.0,0.00019899,2,"2024-12-07T23:10:36.254",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614223,1733613036264,-500.0,0.00019899,2,"2024-12-07T23:10:36.264",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614226,1733613036273,-194.20435917,0.00019899,2,"2024-12-07T23:10:36.273",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614228,1733613036282,-181.97410039,0.00019899,2,"2024-12-07T23:10:36.282",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614231,1733613036292,-20362.85288833,0.000199,2,"2024-12-07T23:10:36.292",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614234,1733613036300,-10000.0,0.000199,2,"2024-12-07T23:10:36.300",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614237,1733613036310,-10000.0,0.000199,2,"2024-12-07T23:10:36.310",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614240,1733613036319,-348.96697665,0.000199,2,"2024-12-07T23:10:36.319",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614242,1733613036328,-1709.0,0.00019973,2,"2024-12-07T23:10:36.328",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614245,1733613036337,-1995.0,0.00019973,2,"2024-12-07T23:10:36.337",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614248,1733613036346,-58481.0,0.00019973,2,"2024-12-07T23:10:36.346",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614251,1733613036355,-16518.96536569,0.0001999,2,"2024-12-07T23:10:36.355",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614253,1733613036364,-500.0,0.00019995,2,"2024-12-07T23:10:36.364",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614256,1733613036373,-500.0,0.00019995,2,"2024-12-07T23:10:36.373",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614259,1733613036383,-500.0,0.00019995,2,"2024-12-07T23:10:36.383",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614262,1733613036392,-500.0,0.00019995,2,"2024-12-07T23:10:36.392",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614265,1733613036401,-500.0,0.00019995,2,"2024-12-07T23:10:36.401",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614267,1733613036410,-500.0,0.00019995,2,"2024-12-07T23:10:36.410",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614270,1733613036419,-500.0,0.00019995,2,"2024-12-07T23:10:36.419",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614273,1733613036430,-41524.9721912,0.00019996,2,"2024-12-07T23:10:36.430",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614275,1733613036439,-500.0,0.00019998,2,"2024-12-07T23:10:36.439",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614277,1733613036448,-500.0,0.00019998,2,"2024-12-07T23:10:36.448",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614279,1733613036457,-163.55,0.00019998,2,"2024-12-07T23:10:36.457",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614281,1733613036466,-180.0,0.00019998,2,"2024-12-07T23:10:36.466",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614283,1733613036475,-180.0,0.00019998,3,"2024-12-07T23:10:36.475",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614285,1733613036485,-1200.0,0.00019998,2,"2024-12-07T23:10:36.485",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614287,1733613036493,-500.0,0.00019998,2,"2024-12-07T23:10:36.493",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614289,1733613036502,-595.68,0.00019998,2,"2024-12-07T23:10:36.502",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614291,1733613036511,-500.0,0.00019998,2,"2024-12-07T23:10:36.511",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614293,1733613036520,-207.55978411,0.00019998,2,"2024-12-07T23:10:36.520",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614295,1733613036529,-493.94,0.00019998,2,"2024-12-07T23:10:36.529",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614297,1733613036539,-329.37,0.00019998,2,"2024-12-07T23:10:36.539",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614299,1733613036547,-500.0,0.00019998,2,"2024-12-07T23:10:36.547",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614300,1733613036557,-172.85,0.00019998,2,"2024-12-07T23:10:36.557",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614301,1733613036566,-345.86,0.00019998,2,"2024-12-07T23:10:36.566",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614303,1733613036575,-1000.0,0.00019998,2,"2024-12-07T23:10:36.575",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614305,1733613036584,-245.32,0.00019998,2,"2024-12-07T23:10:36.584",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614307,1733613036593,-862.86,0.00019998,2,"2024-12-07T23:10:36.593",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614309,1733613036602,-500.0,0.00019998,2,"2024-12-07T23:10:36.602",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614311,1733613036611,-500.0,0.00019998,2,"2024-12-07T23:10:36.611",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614313,1733613036621,-500.0,0.00019998,2,"2024-12-07T23:10:36.621",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614315,1733613036630,-500.0,0.00019998,2,"2024-12-07T23:10:36.630",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614316,1733613036639,-500.0,0.00019998,2,"2024-12-07T23:10:36.639",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614318,1733613036648,-156.25,0.00019998,2,"2024-12-07T23:10:36.648",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614320,1733613036657,-1458.33,0.00019998,2,"2024-12-07T23:10:36.657",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614322,1733613036666,-182.28,0.00019998,2,"2024-12-07T23:10:36.666",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614324,1733613036675,-500.0,0.00019998,2,"2024-12-07T23:10:36.675",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614326,1733613036684,-500.0,0.00019998,2,"2024-12-07T23:10:36.684",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614328,1733613036693,-500.0,0.00019998,2,"2024-12-07T23:10:36.693",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614330,1733613036702,-500.0,0.00019998,2,"2024-12-07T23:10:36.702",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614332,1733613036711,-500.0,0.00019998,2,"2024-12-07T23:10:36.711",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614334,1733613036720,-500.0,0.00019998,2,"2024-12-07T23:10:36.720",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614335,1733613036729,-500.0,0.00019998,2,"2024-12-07T23:10:36.729",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614336,1733613036741,-500.0,0.00019998,2,"2024-12-07T23:10:36.741",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614337,1733613036754,-184.38,0.00019998,2,"2024-12-07T23:10:36.754",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614338,1733613036763,-500.0,0.00019998,2,"2024-12-07T23:10:36.763",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614339,1733613036773,-158.75,0.00019998,2,"2024-12-07T23:10:36.773",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614340,1733613036782,-500.0,0.00019998,2,"2024-12-07T23:10:36.782",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614341,1733613036792,-500.0,0.00019998,2,"2024-12-07T23:10:36.792",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614342,1733613036801,-500.0,0.00019998,2,"2024-12-07T23:10:36.801",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614343,1733613036810,-379.53,0.00019998,2,"2024-12-07T23:10:36.810",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614344,1733613036820,-500.0,0.00019998,2,"2024-12-07T23:10:36.820",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614345,1733613036829,-500.0,0.00019998,2,"2024-12-07T23:10:36.829",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614346,1733613036839,-500.0,0.00019998,2,"2024-12-07T23:10:36.839",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614347,1733613036848,-500.0,0.00019998,2,"2024-12-07T23:10:36.848",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614348,1733613036857,-500.0,0.00019998,2,"2024-12-07T23:10:36.857",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614349,1733613036867,-500.0,0.00019998,2,"2024-12-07T23:10:36.867",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614350,1733613036876,-500.0,0.00019998,2,"2024-12-07T23:10:36.876",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614351,1733613036885,-500.0,0.00019998,2,"2024-12-07T23:10:36.885",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614352,1733613036894,-500.0,0.00019998,2,"2024-12-07T23:10:36.894",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614353,1733613036903,-307.56,0.00019998,2,"2024-12-07T23:10:36.903",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614354,1733613036912,-583.82,0.00019998,2,"2024-12-07T23:10:36.912",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614355,1733613036924,-500.0,0.00019998,2,"2024-12-07T23:10:36.924",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614356,1733613036934,-500.0,0.00019998,2,"2024-12-07T23:10:36.934",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614357,1733613036943,-500.0,0.00019998,2,"2024-12-07T23:10:36.943",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614358,1733613036952,-500.0,0.00019998,2,"2024-12-07T23:10:36.952",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614359,1733613036961,-500.0,0.00019998,2,"2024-12-07T23:10:36.961",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614360,1733613036971,-500.0,0.00019998,2,"2024-12-07T23:10:36.971",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614361,1733613036980,-500.0,0.00019998,2,"2024-12-07T23:10:36.980",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614362,1733613036994,-500.0,0.00019998,2,"2024-12-07T23:10:36.994",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614363,1733613037003,-500.0,0.00019998,2,"2024-12-07T23:10:37.003",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614364,1733613037013,-500.0,0.00019998,2,"2024-12-07T23:10:37.013",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614365,1733613037024,-500.0,0.00019998,2,"2024-12-07T23:10:37.024",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614366,1733613037034,-500.0,0.00019998,2,"2024-12-07T23:10:37.034",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614367,1733613037044,-500.0,0.00019998,2,"2024-12-07T23:10:37.044",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614368,1733613037054,-500.0,0.00019998,2,"2024-12-07T23:10:37.054",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614369,1733613037064,-184.06,0.00019998,2,"2024-12-07T23:10:37.064",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614370,1733613037074,-500.0,0.00019998,2,"2024-12-07T23:10:37.074",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614371,1733613037083,-500.0,0.00019998,2,"2024-12-07T23:10:37.083",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614372,1733613037093,-500.0,0.00019998,2,"2024-12-07T23:10:37.093",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614373,1733613037103,-500.0,0.00019998,2,"2024-12-07T23:10:37.103",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614374,1733613037112,-1106.33681617,0.00019999,5,"2024-12-07T23:10:37.112",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614375,1733613037122,-1106.33681617,0.00019999,5,"2024-12-07T23:10:37.122",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614376,1733613037131,-1106.33681617,0.00019999,5,"2024-12-07T23:10:37.131",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614377,1733613037140,-500.0,0.00019999,2,"2024-12-07T23:10:37.140",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614378,1733613037149,-500.0,0.00019999,2,"2024-12-07T23:10:37.149",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614379,1733613037158,-500.0,0.00019999,2,"2024-12-07T23:10:37.158",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614380,1733613037167,-500.0,0.00019999,2,"2024-12-07T23:10:37.167",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614381,1733613037176,-500.0,0.00019999,2,"2024-12-07T23:10:37.176",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614382,1733613037185,-500.0,0.00019999,2,"2024-12-07T23:10:37.185",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614383,1733613037194,-1200.0,0.00019999,2,"2024-12-07T23:10:37.194",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614384,1733613037204,-500.0,0.00019999,2,"2024-12-07T23:10:37.204",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614385,1733613037213,-500.0,0.00019999,2,"2024-12-07T23:10:37.213",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614386,1733613037222,-500.0,0.00019999,2,"2024-12-07T23:10:37.222",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614387,1733613037232,-500.0,0.00019999,2,"2024-12-07T23:10:37.232",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614388,1733613037249,-500.0,0.00019999,2,"2024-12-07T23:10:37.249",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614389,1733613037265,-647.45,0.00019999,2,"2024-12-07T23:10:37.265",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614390,1733613037275,-500.0,0.00019999,2,"2024-12-07T23:10:37.275",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614391,1733613037284,-500.0,0.00019999,2,"2024-12-07T23:10:37.284",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614392,1733613037293,-500.0,0.00019999,2,"2024-12-07T23:10:37.293",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614393,1733613037302,-500.0,0.00019999,2,"2024-12-07T23:10:37.302",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614394,1733613037311,-500.0,0.00019999,2,"2024-12-07T23:10:37.311",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614395,1733613037321,-378.5,0.00019999,2,"2024-12-07T23:10:37.321",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614396,1733613037330,-1000.0,0.00019999,2,"2024-12-07T23:10:37.330",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614397,1733613037340,-1000.0,0.00019999,2,"2024-12-07T23:10:37.340",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614398,1733613037349,-429.44,0.00019999,2,"2024-12-07T23:10:37.349",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614399,1733613037359,-862.86,0.00019999,2,"2024-12-07T23:10:37.359",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614400,1733613037368,-862.86,0.00019999,2,"2024-12-07T23:10:37.368",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614401,1733613037377,-862.86,0.00019999,2,"2024-12-07T23:10:37.377",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614402,1733613037386,-862.86,0.00019999,2,"2024-12-07T23:10:37.386",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614403,1733613037395,-787.43780868,0.00019999,2,"2024-12-07T23:10:37.395",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614404,1733613038216,-75.42219132,0.00019999,2,"2024-12-07T23:10:38.216",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614405,1733613038226,-862.86,0.00019999,2,"2024-12-07T23:10:38.226",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614406,1733613038237,-862.86,0.00019999,2,"2024-12-07T23:10:38.237",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614407,1733613038247,-862.86,0.00019999,2,"2024-12-07T23:10:38.247",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614408,1733613038256,-552.95008003,0.00019999,2,"2024-12-07T23:10:38.256",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614409,1733613038269,-309.90991997,0.00019999,2,"2024-12-07T23:10:38.269",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614410,1733613038278,-2.36164461,0.00019999,2,"2024-12-07T23:10:38.278",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614411,1733613038289,-757.25070126,0.00019999,2,"2024-12-07T23:10:38.289",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614412,1733613038306,-278.19,0.00019799,2,"2024-12-07T23:10:38.306",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614413,1733613038316,-103.24765413,0.00019999,2,"2024-12-07T23:10:38.316",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614414,1733613038325,-862.86,0.00019999,2,"2024-12-07T23:10:38.325",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614415,1733613038334,-862.86,0.00019999,2,"2024-12-07T23:10:38.334",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614416,1733613038343,-168.88906229,0.00019999,2,"2024-12-07T23:10:38.343",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614417,1733613038355,-519.07829482,0.00019999,2,"2024-12-07T23:10:38.355",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614418,1733613038367,-174.89264289,0.00019999,2,"2024-12-07T23:10:38.367",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614419,1733613038377,-862.86,0.00019999,2,"2024-12-07T23:10:38.377",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614420,1733613038387,-862.86,0.00019999,2,"2024-12-07T23:10:38.387",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614421,1733613038397,-820.38687999,0.00019999,2,"2024-12-07T23:10:38.397",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614422,1733613038583,-42.47312001,0.00019999,2,"2024-12-07T23:10:38.583",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614423,1733613038594,-522.52687999,0.00019999,2,"2024-12-07T23:10:38.594",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614424,1733613038605,-340.33312001,0.00019999,2,"2024-12-07T23:10:38.605",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614425,1733613038616,-862.86,0.00019999,2,"2024-12-07T23:10:38.616",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614426,1733613038625,-862.86,0.00019999,2,"2024-12-07T23:10:38.625",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614427,1733613038635,-862.86,0.00019999,2,"2024-12-07T23:10:38.635",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614429,1733613038644,-862.86,0.00019999,2,"2024-12-07T23:10:38.644",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614430,1733613038654,-863.05,0.00019999,2,"2024-12-07T23:10:38.654",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614432,1733613038664,-500.0,0.00019999,2,"2024-12-07T23:10:38.664",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614434,1733613038673,-500.0,0.00019999,2,"2024-12-07T23:10:38.673",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614436,1733613038683,-500.0,0.00019999,2,"2024-12-07T23:10:38.683",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614437,1733613038692,-500.0,0.00019999,2,"2024-12-07T23:10:38.692",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614439,1733613038704,-500.0,0.00019999,2,"2024-12-07T23:10:38.704",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614440,1733613038716,-500.0,0.00019999,2,"2024-12-07T23:10:38.716",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614441,1733613038725,-500.0,0.00019999,2,"2024-12-07T23:10:38.725",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614442,1733613038737,-500.0,0.00019999,2,"2024-12-07T23:10:38.737",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614443,1733613038746,-500.0,0.00019999,2,"2024-12-07T23:10:38.746",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614444,1733613038756,-413.46443654,0.00019999,2,"2024-12-07T23:10:38.756",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614445,1733613038768,-86.53556346,0.00019999,2,"2024-12-07T23:10:38.768",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614446,1733613038778,-500.0,0.00019999,2,"2024-12-07T23:10:38.778",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614447,1733613038788,-500.0,0.00019999,2,"2024-12-07T23:10:38.788",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614448,1733613038797,-500.0,0.00019999,2,"2024-12-07T23:10:38.797",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614449,1733613038807,-456.04,0.00019999,2,"2024-12-07T23:10:38.807",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614451,1733613038816,-500.0,0.00019999,2,"2024-12-07T23:10:38.816",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614452,1733613038825,-500.0,0.00019999,2,"2024-12-07T23:10:38.825",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614453,1733613038834,-500.0,0.00019999,2,"2024-12-07T23:10:38.834",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614454,1733613038844,-500.0,0.00019999,2,"2024-12-07T23:10:38.844",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614455,1733613038854,-602.78928241,0.00019999,2,"2024-12-07T23:10:38.854",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614456,1733613038863,-500.0,0.00019999,2,"2024-12-07T23:10:38.863",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614457,1733613038872,-500.0,0.00019999,2,"2024-12-07T23:10:38.872",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614458,1733613038882,-591.97,0.00019999,2,"2024-12-07T23:10:38.882",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614459,1733613038891,-500.0,0.00019999,2,"2024-12-07T23:10:38.891",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614460,1733613038900,-500.0,0.00019999,2,"2024-12-07T23:10:38.900",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614461,1733613038909,-500.0,0.00019999,2,"2024-12-07T23:10:38.909",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614462,1733613038919,-500.0,0.00019999,2,"2024-12-07T23:10:38.919",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614463,1733613038932,-500.0,0.00019999,2,"2024-12-07T23:10:38.932",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614464,1733613038941,-500.0,0.00019999,2,"2024-12-07T23:10:38.941",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614465,1733613038951,-500.0,0.00019999,2,"2024-12-07T23:10:38.951",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614466,1733613038961,-500.0,0.00019999,2,"2024-12-07T23:10:38.961",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614467,1733613038971,-500.0,0.00019999,2,"2024-12-07T23:10:38.971",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614468,1733613038981,-500.0,0.00019999,2,"2024-12-07T23:10:38.981",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614469,1733613038991,-291.6,0.00019999,2,"2024-12-07T23:10:38.991",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614470,1733613039002,-500.0,0.00019999,2,"2024-12-07T23:10:39.002",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614471,1733613039013,-500.0,0.00019999,2,"2024-12-07T23:10:39.013",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614472,1733613039023,-500.0,0.00019999,2,"2024-12-07T23:10:39.023",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614473,1733613039034,-500.0,0.00019999,2,"2024-12-07T23:10:39.034",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614474,1733613039043,-500.0,0.00019999,2,"2024-12-07T23:10:39.043",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614475,1733613039053,-500.0,0.00019999,2,"2024-12-07T23:10:39.053",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614476,1733613039063,-500.0,0.00019999,2,"2024-12-07T23:10:39.063",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614477,1733613039073,-500.0,0.00019999,2,"2024-12-07T23:10:39.073",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614478,1733613039083,-634.6,0.00019999,2,"2024-12-07T23:10:39.083",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614479,1733613039093,-1458.33,0.00019999,2,"2024-12-07T23:10:39.093",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614480,1733613039103,-1458.33,0.00019999,2,"2024-12-07T23:10:39.103",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614481,1733613039112,-1458.33,0.00019999,2,"2024-12-07T23:10:39.112",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614482,1733613039121,-1458.33,0.00019999,2,"2024-12-07T23:10:39.121",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614483,1733613039131,-1458.33,0.00019999,2,"2024-12-07T23:10:39.131",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614484,1733613039140,-1458.33,0.00019999,2,"2024-12-07T23:10:39.140",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614485,1733613039150,-1458.33,0.00019999,2,"2024-12-07T23:10:39.150",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614486,1733613039159,-1458.33,0.00019999,2,"2024-12-07T23:10:39.159",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614487,1733613039168,-1458.33,0.00019999,2,"2024-12-07T23:10:39.168",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614488,1733613039178,-1458.33,0.00019999,2,"2024-12-07T23:10:39.178",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614489,1733613039187,-1458.33,0.00019999,2,"2024-12-07T23:10:39.187",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614490,1733613039196,-1458.33,0.00019999,2,"2024-12-07T23:10:39.196",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614491,1733613039205,-1458.33,0.00019999,2,"2024-12-07T23:10:39.205",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614492,1733613039215,-1458.33,0.00019999,2,"2024-12-07T23:10:39.215",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614493,1733613039225,-74.42411277,0.00019999,2,"2024-12-07T23:10:39.225",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614494,1733613039239,-1383.90588723,0.00019999,2,"2024-12-07T23:10:39.239",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614495,1733613039248,-500.0,0.00019999,2,"2024-12-07T23:10:39.248",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614496,1733613039258,-1458.33,0.00019999,2,"2024-12-07T23:10:39.258",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614497,1733613039267,-500.0,0.00019999,2,"2024-12-07T23:10:39.267",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614498,1733613039276,-1458.33,0.00019999,2,"2024-12-07T23:10:39.276",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614499,1733613039286,-1458.33,0.00019999,2,"2024-12-07T23:10:39.286",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614500,1733613039296,-1458.33,0.00019999,2,"2024-12-07T23:10:39.296",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614501,1733613039305,-1458.33,0.00019999,2,"2024-12-07T23:10:39.305",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614502,1733613039315,-1458.33,0.00019999,2,"2024-12-07T23:10:39.315",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614503,1733613039325,-1458.43,0.00019999,2,"2024-12-07T23:10:39.325",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614504,1733613039334,-500.0,0.00019999,2,"2024-12-07T23:10:39.334",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614505,1733613039343,-500.0,0.00019999,2,"2024-12-07T23:10:39.343",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614506,1733613039352,-500.0,0.00019999,2,"2024-12-07T23:10:39.352",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614507,1733613039363,-500.0,0.00019999,2,"2024-12-07T23:10:39.363",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614508,1733613039373,-500.0,0.00019999,2,"2024-12-07T23:10:39.373",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614509,1733613039382,-500.0,0.00019999,2,"2024-12-07T23:10:39.382",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614510,1733613039392,-500.0,0.00019999,2,"2024-12-07T23:10:39.392",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614511,1733613039401,-500.0,0.00019999,2,"2024-12-07T23:10:39.401",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614512,1733613039410,-500.0,0.00019999,2,"2024-12-07T23:10:39.410",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614513,1733613039419,-255.8,0.00019999,2,"2024-12-07T23:10:39.419",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614514,1733613039428,-500.0,0.00019999,2,"2024-12-07T23:10:39.428",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614515,1733613039437,-500.0,0.00019999,2,"2024-12-07T23:10:39.437",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614516,1733613039446,-508.69,0.00019999,2,"2024-12-07T23:10:39.446",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614517,1733613039456,-500.0,0.00019999,2,"2024-12-07T23:10:39.456",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614518,1733613039465,-500.0,0.00019999,2,"2024-12-07T23:10:39.465",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614519,1733613039632,-500.0,0.00019999,2,"2024-12-07T23:10:39.632",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614520,1733613039642,-500.0,0.00019999,2,"2024-12-07T23:10:39.642",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614521,1733613039651,-500.0,0.00019999,2,"2024-12-07T23:10:39.651",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614522,1733613039661,-500.0,0.00019999,2,"2024-12-07T23:10:39.661",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614523,1733613039670,-500.0,0.00019999,2,"2024-12-07T23:10:39.670",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614524,1733613039680,-500.0,0.00019999,2,"2024-12-07T23:10:39.680",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614525,1733613039690,-500.0,0.00019999,2,"2024-12-07T23:10:39.690",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614526,1733613039699,-500.0,0.00019999,2,"2024-12-07T23:10:39.699",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614527,1733613039708,-500.0,0.00019999,2,"2024-12-07T23:10:39.708",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614528,1733613039718,-500.0,0.00019999,2,"2024-12-07T23:10:39.718",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614529,1733613039727,-500.0,0.00019999,2,"2024-12-07T23:10:39.727",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614530,1733613039736,-336.49,0.00019999,2,"2024-12-07T23:10:39.736",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614531,1733613039747,-500.0,0.00019999,2,"2024-12-07T23:10:39.747",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614532,1733613039756,-500.0,0.00019999,2,"2024-12-07T23:10:39.756",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614533,1733613039765,-500.0,0.00019999,2,"2024-12-07T23:10:39.765",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614534,1733613039774,-500.0,0.00019999,2,"2024-12-07T23:10:39.774",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614535,1733613039783,-500.0,0.00019999,2,"2024-12-07T23:10:39.783",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614536,1733613039793,-500.0,0.00019999,2,"2024-12-07T23:10:39.793",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614537,1733613039802,-500.0,0.00019999,2,"2024-12-07T23:10:39.802",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614538,1733613039811,-500.0,0.00019999,2,"2024-12-07T23:10:39.811",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614539,1733613039820,-261.38280374,0.00019999,2,"2024-12-07T23:10:39.820",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614540,1733613039829,-500.0,0.00019999,2,"2024-12-07T23:10:39.829",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614541,1733613039838,-500.0,0.00019999,2,"2024-12-07T23:10:39.838",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614542,1733613039847,-500.0,0.00019999,2,"2024-12-07T23:10:39.847",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614543,1733613039857,-500.0,0.00019999,2,"2024-12-07T23:10:39.857",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614544,1733613039866,-500.0,0.00019999,2,"2024-12-07T23:10:39.866",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614545,1733613039875,-500.0,0.00019999,2,"2024-12-07T23:10:39.875",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614546,1733613039884,-500.0,0.00019999,2,"2024-12-07T23:10:39.884",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614547,1733613039893,-500.0,0.00019999,2,"2024-12-07T23:10:39.893",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614548,1733613039903,-500.0,0.00019999,2,"2024-12-07T23:10:39.903",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614549,1733613039912,-500.0,0.00019999,2,"2024-12-07T23:10:39.912",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614550,1733613039921,-500.0,0.00019999,2,"2024-12-07T23:10:39.921",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614551,1733613039935,-500.0,0.00019999,2,"2024-12-07T23:10:39.935",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614552,1733613039944,-500.0,0.00019999,2,"2024-12-07T23:10:39.944",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614553,1733613039953,-500.0,0.00019999,2,"2024-12-07T23:10:39.953",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614554,1733613039963,-177.69,0.00019999,2,"2024-12-07T23:10:39.963",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614555,1733613039974,-500.0,0.00019999,2,"2024-12-07T23:10:39.974",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614556,1733613039983,-500.0,0.00019999,2,"2024-12-07T23:10:39.983",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614557,1733613039996,-500.0,0.00019999,2,"2024-12-07T23:10:39.996",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614558,1733613040006,-602.27393532,0.00019999,2,"2024-12-07T23:10:40.006",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614559,1733613040016,-500.0,0.00019999,2,"2024-12-07T23:10:40.016",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614560,1733613040026,-500.0,0.00019999,2,"2024-12-07T23:10:40.026",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614561,1733613040035,-500.0,0.00019999,2,"2024-12-07T23:10:40.035",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614562,1733613040045,-500.0,0.00019999,2,"2024-12-07T23:10:40.045",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614563,1733613040055,-500.0,0.00019999,2,"2024-12-07T23:10:40.055",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614564,1733613040065,-500.0,0.00019999,2,"2024-12-07T23:10:40.065",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614565,1733613040075,-500.0,0.00019999,2,"2024-12-07T23:10:40.075",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614566,1733613040084,-500.0,0.00019999,2,"2024-12-07T23:10:40.084",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614567,1733613040093,-500.0,0.00019999,2,"2024-12-07T23:10:40.093",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614568,1733613040103,-500.0,0.00019999,2,"2024-12-07T23:10:40.103",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614569,1733613040112,-500.0,0.00019999,2,"2024-12-07T23:10:40.112",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614570,1733613040121,-221.26,0.00019999,2,"2024-12-07T23:10:40.121",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614571,1733613040130,-500.0,0.00019999,2,"2024-12-07T23:10:40.130",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614572,1733613040140,-500.0,0.00019999,2,"2024-12-07T23:10:40.140",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614573,1733613040149,-500.0,0.00019999,2,"2024-12-07T23:10:40.149",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614574,1733613040159,-500.0,0.00019999,2,"2024-12-07T23:10:40.159",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614575,1733613040168,-500.0,0.00019999,2,"2024-12-07T23:10:40.168",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614576,1733613040177,-500.0,0.00019999,2,"2024-12-07T23:10:40.177",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614577,1733613040187,-500.0,0.00019999,2,"2024-12-07T23:10:40.187",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614578,1733613040197,-500.0,0.00019999,2,"2024-12-07T23:10:40.197",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614579,1733613040207,-500.0,0.00019999,2,"2024-12-07T23:10:40.207",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614580,1733613040216,-500.0,0.00019999,2,"2024-12-07T23:10:40.216",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614581,1733613040225,-500.0,0.00019999,2,"2024-12-07T23:10:40.225",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614582,1733613040235,-500.0,0.00019999,2,"2024-12-07T23:10:40.235",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614583,1733613040251,-500.0,0.00019999,2,"2024-12-07T23:10:40.251",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614584,1733613040261,-477.66,0.00019999,2,"2024-12-07T23:10:40.261",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614585,1733613040270,-500.0,0.00019999,2,"2024-12-07T23:10:40.270",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614586,1733613040280,-500.0,0.00019999,2,"2024-12-07T23:10:40.280",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614587,1733613040289,-500.0,0.00019999,2,"2024-12-07T23:10:40.289",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614588,1733613040298,-500.0,0.00019999,2,"2024-12-07T23:10:40.298",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614589,1733613040308,-500.0,0.00019999,2,"2024-12-07T23:10:40.308",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614590,1733613040318,-500.0,0.00019999,2,"2024-12-07T23:10:40.318",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614591,1733613040327,-500.0,0.00019999,2,"2024-12-07T23:10:40.327",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614592,1733613040337,-500.0,0.00019999,2,"2024-12-07T23:10:40.337",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614593,1733613040346,-500.0,0.00019999,2,"2024-12-07T23:10:40.346",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614594,1733613040355,-500.0,0.00019999,2,"2024-12-07T23:10:40.355",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614595,1733613040364,-265.07,0.00019999,2,"2024-12-07T23:10:40.364",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614596,1733613040375,-305.85,0.00019999,2,"2024-12-07T23:10:40.375",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614597,1733613040385,-500.0,0.00019999,2,"2024-12-07T23:10:40.385",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614598,1733613040395,-500.0,0.00019999,2,"2024-12-07T23:10:40.395",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614599,1733613040405,-500.0,0.00019999,2,"2024-12-07T23:10:40.405",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614600,1733613040415,-500.0,0.00019999,2,"2024-12-07T23:10:40.415",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614601,1733613040424,-500.0,0.00019999,2,"2024-12-07T23:10:40.424",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614602,1733613040434,-500.0,0.00019999,2,"2024-12-07T23:10:40.434",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614603,1733613040443,-615.66,0.00019999,2,"2024-12-07T23:10:40.443",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614604,1733613040453,-500.0,0.00019999,2,"2024-12-07T23:10:40.453",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614605,1733613040462,-500.0,0.00019999,2,"2024-12-07T23:10:40.462",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614606,1733613040472,-500.0,0.00019999,2,"2024-12-07T23:10:40.472",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614607,1733613040484,-500.0,0.00019999,2,"2024-12-07T23:10:40.484",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614608,1733613040496,-500.0,0.00019999,2,"2024-12-07T23:10:40.496",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614609,1733613040506,-500.0,0.00019999,2,"2024-12-07T23:10:40.506",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614610,1733613040515,-500.0,0.00019999,2,"2024-12-07T23:10:40.515",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614611,1733613040524,-500.0,0.00019999,2,"2024-12-07T23:10:40.524",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614612,1733613040533,-500.0,0.00019999,2,"2024-12-07T23:10:40.533",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614613,1733613040543,-611.01,0.00019999,2,"2024-12-07T23:10:40.543",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614614,1733613040552,-500.0,0.00019999,2,"2024-12-07T23:10:40.552",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614615,1733613040561,-500.0,0.00019999,2,"2024-12-07T23:10:40.561",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614616,1733613040570,-500.0,0.00019999,2,"2024-12-07T23:10:40.570",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614617,1733613040580,-500.0,0.00019999,2,"2024-12-07T23:10:40.580",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614618,1733613040589,-500.0,0.00019999,2,"2024-12-07T23:10:40.589",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614619,1733613040598,-500.0,0.00019999,2,"2024-12-07T23:10:40.598",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614620,1733613040608,-500.0,0.00019999,2,"2024-12-07T23:10:40.608",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614621,1733613040617,-500.0,0.00019999,2,"2024-12-07T23:10:40.617",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614622,1733613040626,-500.0,0.00019999,2,"2024-12-07T23:10:40.626",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614623,1733613040636,-500.0,0.00019999,2,"2024-12-07T23:10:40.636",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614624,1733613040645,-500.0,0.00019999,2,"2024-12-07T23:10:40.645",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614625,1733613040654,-500.0,0.00019999,2,"2024-12-07T23:10:40.654",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614626,1733613040663,-500.0,0.00019999,2,"2024-12-07T23:10:40.663",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614627,1733613040673,-500.0,0.00019999,2,"2024-12-07T23:10:40.673",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614628,1733613040682,-500.0,0.00019999,2,"2024-12-07T23:10:40.682",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614629,1733613040691,-500.0,0.00019999,2,"2024-12-07T23:10:40.691",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614630,1733613040702,-500.0,0.00019999,2,"2024-12-07T23:10:40.702",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614631,1733613040711,-500.0,0.00019999,2,"2024-12-07T23:10:40.711",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614632,1733613040720,-500.0,0.00019999,2,"2024-12-07T23:10:40.720",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614633,1733613040731,-491.75,0.00019999,2,"2024-12-07T23:10:40.731",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614634,1733613040742,-500.0,0.00019999,2,"2024-12-07T23:10:40.742",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614635,1733613040751,-649.25,0.00019999,2,"2024-12-07T23:10:40.751",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614636,1733613040761,-583.82,0.00019999,2,"2024-12-07T23:10:40.761",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614637,1733613040770,-583.82,0.00019999,2,"2024-12-07T23:10:40.770",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614638,1733613040780,-583.82,0.00019999,2,"2024-12-07T23:10:40.780",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614639,1733613040790,-583.82,0.00019999,2,"2024-12-07T23:10:40.790",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614640,1733613040799,-583.82,0.00019999,2,"2024-12-07T23:10:40.799",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614641,1733613040809,-583.82,0.00019999,2,"2024-12-07T23:10:40.809",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614642,1733613040818,-500.0,0.00019999,2,"2024-12-07T23:10:40.818",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614643,1733613040828,-583.82,0.00019999,2,"2024-12-07T23:10:40.828",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614644,1733613040837,-500.0,0.00019999,2,"2024-12-07T23:10:40.837",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614645,1733613040847,-583.82,0.00019999,2,"2024-12-07T23:10:40.847",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614646,1733613040857,-500.0,0.00019999,2,"2024-12-07T23:10:40.857",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614647,1733613040867,-500.0,0.00019999,2,"2024-12-07T23:10:40.867",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614648,1733613040877,-583.82,0.00019999,2,"2024-12-07T23:10:40.877",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614649,1733613040887,-500.0,0.00019999,2,"2024-12-07T23:10:40.887",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614650,1733613040896,-500.0,0.00019999,2,"2024-12-07T23:10:40.896",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614651,1733613040906,-583.82,0.00019999,2,"2024-12-07T23:10:40.906",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614652,1733613040915,-500.0,0.00019999,2,"2024-12-07T23:10:40.915",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614653,1733613040929,-500.0,0.00019999,2,"2024-12-07T23:10:40.929",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614654,1733613040939,-583.82,0.00019999,2,"2024-12-07T23:10:40.939",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614655,1733613040950,-500.0,0.00019999,2,"2024-12-07T23:10:40.950",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614656,1733613040959,-500.0,0.00019999,2,"2024-12-07T23:10:40.959",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614657,1733613040969,-583.82,0.00019999,2,"2024-12-07T23:10:40.969",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614658,1733613040979,-500.0,0.00019999,2,"2024-12-07T23:10:40.979",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614659,1733613040989,-439.08,0.00019999,2,"2024-12-07T23:10:40.989",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614660,1733613040998,-583.82,0.00019999,2,"2024-12-07T23:10:40.998",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614661,1733613041007,-500.0,0.00019999,2,"2024-12-07T23:10:41.007",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614662,1733613041017,-583.82,0.00019999,2,"2024-12-07T23:10:41.017",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614663,1733613041027,-572.25,0.00019999,2,"2024-12-07T23:10:41.027",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614664,1733613041037,-583.82,0.00019999,2,"2024-12-07T23:10:41.037",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614665,1733613041047,-583.82,0.00019999,2,"2024-12-07T23:10:41.047",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614666,1733613041057,-583.82,0.00019999,2,"2024-12-07T23:10:41.057",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614667,1733613041066,-583.82,0.00019999,2,"2024-12-07T23:10:41.066",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614668,1733613041077,-583.82,0.00019999,2,"2024-12-07T23:10:41.077",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614669,1733613041086,-583.82,0.00019999,2,"2024-12-07T23:10:41.086",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614670,1733613041095,-583.82,0.00019999,2,"2024-12-07T23:10:41.095",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614671,1733613041105,-583.83,0.00019999,2,"2024-12-07T23:10:41.105",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614672,1733613041114,-500.0,0.00019999,2,"2024-12-07T23:10:41.114",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614673,1733613041123,-500.0,0.00019999,2,"2024-12-07T23:10:41.123",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614674,1733613041133,-500.0,0.00019999,2,"2024-12-07T23:10:41.133",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614675,1733613041142,-500.0,0.00019999,2,"2024-12-07T23:10:41.142",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614676,1733613041152,-500.0,0.00019999,2,"2024-12-07T23:10:41.152",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614677,1733613041162,-500.0,0.00019999,2,"2024-12-07T23:10:41.162",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614678,1733613041173,-500.0,0.00019999,2,"2024-12-07T23:10:41.173",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614679,1733613041183,-500.0,0.00019999,2,"2024-12-07T23:10:41.183",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614680,1733613041193,-500.0,0.00019999,2,"2024-12-07T23:10:41.193",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614681,1733613041202,-500.0,0.00019999,2,"2024-12-07T23:10:41.202",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614682,1733613041212,-500.0,0.00019999,2,"2024-12-07T23:10:41.212",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614683,1733613041222,-500.0,0.00019999,2,"2024-12-07T23:10:41.222",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614684,1733613041232,-500.0,0.00019999,2,"2024-12-07T23:10:41.232",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614685,1733613041243,-500.0,0.00019999,2,"2024-12-07T23:10:41.243",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614686,1733613041252,-500.0,0.00019999,2,"2024-12-07T23:10:41.252",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614687,1733613041262,-500.0,0.00019999,2,"2024-12-07T23:10:41.262",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614688,1733613041272,-500.0,0.00019999,2,"2024-12-07T23:10:41.272",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614689,1733613041282,-620.99,0.00019999,2,"2024-12-07T23:10:41.282",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614690,1733613041291,-500.0,0.00019999,2,"2024-12-07T23:10:41.291",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614691,1733613041301,-500.0,0.00019999,2,"2024-12-07T23:10:41.301",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614692,1733613041311,-500.0,0.00019999,2,"2024-12-07T23:10:41.311",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614693,1733613041321,-500.0,0.00019999,2,"2024-12-07T23:10:41.321",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614694,1733613041330,-500.0,0.00019999,2,"2024-12-07T23:10:41.330",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614695,1733613041339,-500.0,0.00019999,2,"2024-12-07T23:10:41.339",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614696,1733613041352,-500.0,0.00019999,2,"2024-12-07T23:10:41.352",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614697,1733613041361,-500.0,0.00019999,2,"2024-12-07T23:10:41.361",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614698,1733613041370,-500.0,0.00019999,2,"2024-12-07T23:10:41.370",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614699,1733613041380,-500.0,0.00019999,2,"2024-12-07T23:10:41.380",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614700,1733613041391,-155.92,0.00019999,2,"2024-12-07T23:10:41.391",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614701,1733613041400,-500.0,0.00019999,2,"2024-12-07T23:10:41.400",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614702,1733613041410,-500.0,0.00019999,2,"2024-12-07T23:10:41.410",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614703,1733613041419,-500.0,0.00019999,2,"2024-12-07T23:10:41.419",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614704,1733613041433,-500.0,0.00019999,2,"2024-12-07T23:10:41.433",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614705,1733613041442,-500.0,0.00019999,2,"2024-12-07T23:10:41.442",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614706,1733613041451,-500.0,0.00019999,2,"2024-12-07T23:10:41.451",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614707,1733613041461,-500.0,0.00019999,2,"2024-12-07T23:10:41.461",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614708,1733613041470,-500.0,0.00019999,2,"2024-12-07T23:10:41.470",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614709,1733613041480,-500.0,0.00019999,2,"2024-12-07T23:10:41.480",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614710,1733613041489,-500.0,0.00019999,2,"2024-12-07T23:10:41.489",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614711,1733613041498,-500.0,0.00019999,2,"2024-12-07T23:10:41.498",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614712,1733613041508,-500.0,0.00019999,2,"2024-12-07T23:10:41.508",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614713,1733613041517,-500.0,0.00019999,2,"2024-12-07T23:10:41.517",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614714,1733613041527,-500.0,0.00019999,2,"2024-12-07T23:10:41.527",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614715,1733613041536,-500.0,0.00019999,2,"2024-12-07T23:10:41.536",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614716,1733613041545,-500.0,0.00019999,2,"2024-12-07T23:10:41.545",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614717,1733613041555,-500.0,0.00019999,2,"2024-12-07T23:10:41.555",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614718,1733613041565,-500.0,0.00019999,2,"2024-12-07T23:10:41.565",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614719,1733613041575,-500.0,0.00019999,2,"2024-12-07T23:10:41.575",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614720,1733613041585,-500.0,0.00019999,2,"2024-12-07T23:10:41.585",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614721,1733613041594,-497.02,0.00019999,2,"2024-12-07T23:10:41.594",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614722,1733613041604,-500.0,0.00019999,2,"2024-12-07T23:10:41.604",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614723,1733613041613,-500.0,0.00019999,2,"2024-12-07T23:10:41.613",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614724,1733613041623,-500.0,0.00019999,2,"2024-12-07T23:10:41.623",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614725,1733613041632,-500.0,0.00019999,2,"2024-12-07T23:10:41.632",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614726,1733613041641,-242.31308944,0.00019999,2,"2024-12-07T23:10:41.641",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614727,1733613041650,-500.0,0.00019999,2,"2024-12-07T23:10:41.650",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614728,1733613041660,-500.0,0.00019999,2,"2024-12-07T23:10:41.660",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614729,1733613041670,-500.0,0.00019999,2,"2024-12-07T23:10:41.670",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614730,1733613041679,-500.0,0.00019999,2,"2024-12-07T23:10:41.679",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614731,1733613041689,-500.0,0.00019999,2,"2024-12-07T23:10:41.689",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614732,1733613041698,-500.0,0.00019999,2,"2024-12-07T23:10:41.698",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614733,1733613041707,-588.38,0.00019999,2,"2024-12-07T23:10:41.707",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614734,1733613041718,-500.0,0.00019999,2,"2024-12-07T23:10:41.718",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614735,1733613041727,-500.0,0.00019999,2,"2024-12-07T23:10:41.727",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614736,1733613041737,-500.0,0.00019999,2,"2024-12-07T23:10:41.737",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614737,1733613041746,-500.0,0.00019999,2,"2024-12-07T23:10:41.746",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614738,1733613041756,-500.0,0.00019999,2,"2024-12-07T23:10:41.756",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614739,1733613041765,-500.0,0.00019999,2,"2024-12-07T23:10:41.765",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614740,1733613041775,-494.0,0.00019999,2,"2024-12-07T23:10:41.775",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614741,1733613041784,-500.0,0.00019999,2,"2024-12-07T23:10:41.784",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614742,1733613041794,-500.0,0.00019999,2,"2024-12-07T23:10:41.794",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614743,1733613041803,-500.0,0.00019999,2,"2024-12-07T23:10:41.803",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614744,1733613041813,-500.0,0.00019999,2,"2024-12-07T23:10:41.813",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614745,1733613041822,-500.0,0.00019999,2,"2024-12-07T23:10:41.822",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614746,1733613041831,-500.0,0.00019999,2,"2024-12-07T23:10:41.831",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614747,1733613041841,-500.0,0.00019999,2,"2024-12-07T23:10:41.841",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614748,1733613041851,-500.0,0.00019999,2,"2024-12-07T23:10:41.851",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614749,1733613041860,-500.0,0.00019999,2,"2024-12-07T23:10:41.860",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614750,1733613041870,-500.0,0.00019999,2,"2024-12-07T23:10:41.870",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614751,1733613041879,-156.08,0.00019999,2,"2024-12-07T23:10:41.879",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614752,1733613041889,-500.0,0.00019999,2,"2024-12-07T23:10:41.889",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614753,1733613041898,-500.0,0.00019999,2,"2024-12-07T23:10:41.898",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614754,1733613041908,-188.2,0.00019999,2,"2024-12-07T23:10:41.908",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614755,1733613041918,-453.94,0.00019999,2,"2024-12-07T23:10:41.918",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614756,1733613041932,-500.0,0.00019999,2,"2024-12-07T23:10:41.932",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614757,1733613041941,-500.0,0.00019999,2,"2024-12-07T23:10:41.941",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614758,1733613041950,-208.51,0.00019999,2,"2024-12-07T23:10:41.950",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614759,1733613041959,-3030.97262815,0.00019999,20,"2024-12-07T23:10:41.959",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614760,1733613041970,-19942.7778921,0.0002,3,"2024-12-07T23:10:41.970",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614761,1733613041987,-176200.0,0.0002,3,"2024-12-07T23:10:41.987",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614762,1733613041999,-1699.16956259,0.0002,3,"2024-12-07T23:10:41.999",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614763,1733613042011,-548.80980888,0.0002,3,"2024-12-07T23:10:42.011",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614764,1733613042022,-53015.18287453,0.0002,3,"2024-12-07T23:10:42.022",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614765,1733613042033,-983823.83640981,0.0002,3,"2024-12-07T23:10:42.033",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614766,1733613042042,-11732.09709148,0.0002,2,"2024-12-07T23:10:42.042",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614767,1733613042052,-1949.10112413,0.0002,3,"2024-12-07T23:10:42.052",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614768,1733613042061,-3695609.92433377,0.0002,2,"2024-12-07T23:10:42.061",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614769,1733613042071,-150.0,0.0002,2,"2024-12-07T23:10:42.071",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614770,1733613042081,-10015.19194835,0.0002,5,"2024-12-07T23:10:42.081",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614771,1733613042090,-2771242.15337244,0.0002,2,"2024-12-07T23:10:42.090",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614772,1733613042099,-2217665.58355834,0.0002,2,"2024-12-07T23:10:42.099",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614773,1733613042108,-13653541.19215128,0.0002,2,"2024-12-07T23:10:42.108",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614774,1733613042157,-500.0,0.00019799,2,"2024-12-07T23:10:42.157",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614775,1733613042166,-500.0,0.00019899,2,"2024-12-07T23:10:42.166",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614776,1733613042175,-500.0,0.00019998,2,"2024-12-07T23:10:42.175",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614777,1733613042184,-500.0,0.00019998,2,"2024-12-07T23:10:42.184",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614778,1733613042194,-500.0,0.00019999,2,"2024-12-07T23:10:42.194",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614779,1733613042203,-500.0,0.00019999,2,"2024-12-07T23:10:42.203",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614780,1733613042213,-549.15,0.00019999,2,"2024-12-07T23:10:42.213",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614781,1733613042222,-9105.82654465,0.0002,2,"2024-12-07T23:10:42.222",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614782,1733613042234,-2099.509412,0.0002,2,"2024-12-07T23:10:42.234",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614783,1733613042246,-949.25020891,0.0002,2,"2024-12-07T23:10:42.246",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614784,1733613042258,-6008.27492,0.0002,2,"2024-12-07T23:10:42.258",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614785,1733613042269,-477.66,0.0002,2,"2024-12-07T23:10:42.269",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614786,1733613042285,-500.0,0.00019799,2,"2024-12-07T23:10:42.285",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614787,1733613042294,-499.84660172,0.0002,2,"2024-12-07T23:10:42.294",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614788,1733613042305,-371.19719063,0.0002,2,"2024-12-07T23:10:42.305",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614789,1733613042316,-47684.09053274,0.0002,2,"2024-12-07T23:10:42.316",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614790,1733613042328,-607.46602351,0.0002,2,"2024-12-07T23:10:42.328",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614791,1733613042339,-1865.24573358,0.0002,2,"2024-12-07T23:10:42.339",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614792,1733613042350,-3475.79030406,0.0002,2,"2024-12-07T23:10:42.350",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614793,1733613042362,-4927.23480549,0.0002,2,"2024-12-07T23:10:42.362",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614794,1733613042377,-515.38,0.00019999,2,"2024-12-07T23:10:42.377",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614795,1733613042387,-9520.31139,0.0002,2,"2024-12-07T23:10:42.387",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614796,1733613042399,-1362.39004,0.0002,2,"2024-12-07T23:10:42.399",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614797,1733613042410,-10000.0,0.0002,2,"2024-12-07T23:10:42.410",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614799,1733613043241,-500.0,0.00019799,2,"2024-12-07T23:10:43.241",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614800,1733613043250,-500.0,0.00019998,2,"2024-12-07T23:10:43.250",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614801,1733613043259,-456.04,0.00019999,2,"2024-12-07T23:10:43.259",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614802,1733613043269,-12005.66056057,0.0002,2,"2024-12-07T23:10:43.269",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614803,1733613043300,-1205.43055001,0.0002,2,"2024-12-07T23:10:43.300",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614804,1733613043311,-1273.949995,0.0002,2,"2024-12-07T23:10:43.311",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614805,1733613043444,-1845.66805756,0.0002,2,"2024-12-07T23:10:43.444",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614806,1733613043456,-4836.0,0.0002,2,"2024-12-07T23:10:43.456",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614807,1733613043467,-902.68437569,0.0002,2,"2024-12-07T23:10:43.467",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614808,1733613043478,-951.77514956,0.0002,2,"2024-12-07T23:10:43.478",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614809,1733613043490,-13712.42497817,0.0002,2,"2024-12-07T23:10:43.490",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614810,1733613043507,-8008.42999274,0.0002,2,"2024-12-07T23:10:43.507",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614811,1733613043519,-9413.71009469,0.0002,2,"2024-12-07T23:10:43.519",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614812,1733613043530,-25508.49056386,0.0002,2,"2024-12-07T23:10:43.530",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614813,1733613043541,-11544.03387133,0.0002,2,"2024-12-07T23:10:43.541",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614814,1733613043554,-6394.197,0.0002,2,"2024-12-07T23:10:43.554",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614815,1733613043565,-18171.29795,0.0002,2,"2024-12-07T23:10:43.565",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614816,1733613043576,-266.71034312,0.0002,2,"2024-12-07T23:10:43.576",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614817,1733613043587,-2038.8,0.0002,2,"2024-12-07T23:10:43.587",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614818,1733613043599,-21000.01216351,0.0002,2,"2024-12-07T23:10:43.599",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614819,1733613043611,-3690.09180191,0.0002,2,"2024-12-07T23:10:43.611",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614820,1733613043622,-2852.48249908,0.0002,2,"2024-12-07T23:10:43.622",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614821,1733613043644,-964056.1334669,0.0002,2,"2024-12-07T23:10:43.644",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614822,1733613043656,-191749.72517167,0.0002,2,"2024-12-07T23:10:43.656",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614823,1733613043695,-2508.14503036,0.0002,2,"2024-12-07T23:10:43.695",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614825,1733613043706,-1347.48847093,0.0002,2,"2024-12-07T23:10:43.706",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614826,1733613043717,-90333.50245492,0.0002,2,"2024-12-07T23:10:43.717",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614828,1733613046105,-500.0,0.00019799,2,"2024-12-07T23:10:46.105",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614829,1733613046114,-500.0,0.00019998,2,"2024-12-07T23:10:46.114",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614830,1733613046124,-2.078825,0.00019999,2,"2024-12-07T23:10:46.124",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614831,1733613046155,-367.341175,0.00019999,2,"2024-12-07T23:10:46.155",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614832,1733613046165,-4356.17491801,0.0002,2,"2024-12-07T23:10:46.165",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614833,1733613046209,-14669.27982661,0.0002,2,"2024-12-07T23:10:46.209",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614834,1733613046366,-4841.79727168,0.0002,2,"2024-12-07T23:10:46.366",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614835,1733613046377,-179873.37602523,0.0002,2,"2024-12-07T23:10:46.377",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614836,1733613046389,-141873.10463549,0.0002,2,"2024-12-07T23:10:46.389",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614837,1733613046523,-655.0570145,0.0002,2,"2024-12-07T23:10:46.523",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614847,1733613908183,99922.01954873,0.0001,2,"2024-12-07T23:25:08.183",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614864,1733614203529,192.0,0.0001,30,"2024-12-07T23:30:03.529",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614865,1733614203858,192.0,0.00010929,30,"2024-12-07T23:30:03.858",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614866,1733614204201,192.0,0.00011859,30,"2024-12-07T23:30:04.201",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614867,1733614204640,192.0,0.00012788,30,"2024-12-07T23:30:04.640",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614868,1733614204953,192.0,0.00013717,30,"2024-12-07T23:30:04.953",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614869,1733614205266,192.0,0.00014646,30,"2024-12-07T23:30:05.266",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614875,1733614232315,-300.0,0.00012999,2,"2024-12-07T23:30:32.315",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614877,1733614232325,-150.0,0.00012999,2,"2024-12-07T23:30:32.325",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614880,1733614232334,-450.0,0.00013,2,"2024-12-07T23:30:32.334",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614883,1733614232344,-3002.36963482,0.00013,2,"2024-12-07T23:30:32.344",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614884,1733614232353,-4218.63753252,0.00013,2,"2024-12-07T23:30:32.353",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614886,1733614232362,-15445.96999166,0.00013,2,"2024-12-07T23:30:32.362",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614888,1733614232377,-3047.87549587,0.00013,2,"2024-12-07T23:30:32.377",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614889,1733614232387,-23699.05774185,0.00013,2,"2024-12-07T23:30:32.387",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614890,1733614232683,-16202.93497785,0.00013,2,"2024-12-07T23:30:32.683",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614891,1733614232694,-71781.16633814,0.00013,2,"2024-12-07T23:30:32.694",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614892,1733614232705,-5228.27340418,0.00013,2,"2024-12-07T23:30:32.705",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614893,1733614232715,-815.2044787,0.00013,2,"2024-12-07T23:30:32.715",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614894,1733614232724,-5094.52567371,0.0001305,2,"2024-12-07T23:30:32.724",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614895,1733614232734,-25352.52178732,0.0001488,2,"2024-12-07T23:30:32.734",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614896,1733614232743,-1071.05394668,0.00014956,2,"2024-12-07T23:30:32.743",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614897,1733614232756,-1071.05394668,0.00014957,2,"2024-12-07T23:30:32.756",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614898,1733614232765,-1071.05394668,0.00014958,2,"2024-12-07T23:30:32.765",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614899,1733614232774,-200.0,0.0001496,2,"2024-12-07T23:30:32.774",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614900,1733614232783,-254.16612211,0.0001496,2,"2024-12-07T23:30:32.783",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614901,1733614232792,-200.0,0.00014962,2,"2024-12-07T23:30:32.792",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614902,1733614232801,-200.0,0.00014962,2,"2024-12-07T23:30:32.801",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614903,1733614232810,-803.29046001,0.00014962,2,"2024-12-07T23:30:32.810",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614904,1733614232820,-803.29046001,0.00014962,2,"2024-12-07T23:30:32.820",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614905,1733614232829,-451.85088375,0.00014963,2,"2024-12-07T23:30:32.829",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614906,1733614232838,-254.16612211,0.00014964,2,"2024-12-07T23:30:32.838",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614907,1733614232847,-338.88816282,0.00014966,2,"2024-12-07T23:30:32.847",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614909,1733614232857,-200.0,0.00014967,2,"2024-12-07T23:30:32.857",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614911,1733614232866,-200.0,0.00014967,2,"2024-12-07T23:30:32.866",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614912,1733614232875,-200.0,0.00014968,2,"2024-12-07T23:30:32.875",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614913,1733614232885,-451.85088375,0.00014968,2,"2024-12-07T23:30:32.885",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614914,1733614232894,-338.88816282,0.0001497,2,"2024-12-07T23:30:32.894",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614915,1733614232904,-803.29046001,0.0001497,2,"2024-12-07T23:30:32.904",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614916,1733614232913,-200.0,0.00014972,2,"2024-12-07T23:30:32.913",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614917,1733614232923,-200.0,0.00014972,2,"2024-12-07T23:30:32.923",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614918,1733614232932,-451.85088375,0.00014973,2,"2024-12-07T23:30:32.932",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614919,1733614232941,-254.16612211,0.00014974,2,"2024-12-07T23:30:32.941",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614920,1733614232951,-200.0,0.00014974,2,"2024-12-07T23:30:32.951",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614921,1733614232960,-200.0,0.00014974,2,"2024-12-07T23:30:32.960",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614922,1733614232970,-200.0,0.00014975,2,"2024-12-07T23:30:32.970",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614923,1733614232979,-1071.05394668,0.00014976,2,"2024-12-07T23:30:32.979",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614924,1733614232989,-451.85088375,0.00014977,2,"2024-12-07T23:30:32.989",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614925,1733614233001,-451.85088375,0.00014977,2,"2024-12-07T23:30:33.001",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614926,1733614233011,-338.88816282,0.00014978,2,"2024-12-07T23:30:33.011",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614927,1733614233021,-803.29046001,0.00014979,2,"2024-12-07T23:30:33.021",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614928,1733614233030,-200.0,0.00014981,2,"2024-12-07T23:30:33.030",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614929,1733614233040,-200.0,0.00014981,2,"2024-12-07T23:30:33.040",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614930,1733614233050,-602.467845,0.00014982,2,"2024-12-07T23:30:33.050",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614931,1733614233061,-200.0,0.00014982,2,"2024-12-07T23:30:33.061",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614932,1733614233070,-254.16612211,0.00014982,2,"2024-12-07T23:30:33.070",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614933,1733614233080,-451.85088375,0.00014983,2,"2024-12-07T23:30:33.080",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614934,1733614233091,-1071.05394668,0.00014983,2,"2024-12-07T23:30:33.091",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614935,1733614233101,-602.467845,0.00014983,2,"2024-12-07T23:30:33.101",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614936,1733614233111,-803.29046001,0.00014984,2,"2024-12-07T23:30:33.111",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614937,1733614233121,-602.467845,0.00014984,2,"2024-12-07T23:30:33.121",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614938,1733614233131,-200.0,0.00014984,2,"2024-12-07T23:30:33.131",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614939,1733614233141,-602.467845,0.00014984,2,"2024-12-07T23:30:33.141",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614940,1733614233151,-200.0,0.00014985,2,"2024-12-07T23:30:33.151",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614941,1733614233161,-200.0,0.00014985,2,"2024-12-07T23:30:33.161",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614942,1733614233172,-200.0,0.00014986,2,"2024-12-07T23:30:33.172",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614943,1733614233182,-200.0,0.00014988,2,"2024-12-07T23:30:33.182",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614944,1733614233192,-338.88816282,0.00014988,2,"2024-12-07T23:30:33.192",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614945,1733614233203,-338.88816282,0.00014989,2,"2024-12-07T23:30:33.203",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614946,1733614233213,-602.467845,0.0001499,2,"2024-12-07T23:30:33.213",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614947,1733614233223,-254.16612211,0.00014991,2,"2024-12-07T23:30:33.223",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614948,1733614233234,-803.29046001,0.00014994,2,"2024-12-07T23:30:33.234",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614949,1733614233243,-200.0,0.00014996,2,"2024-12-07T23:30:33.243",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614950,1733614233258,-602.467845,0.00014997,2,"2024-12-07T23:30:33.258",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614951,1733614233272,-1071.05394668,0.00014998,2,"2024-12-07T23:30:33.272",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614952,1733614233282,-200.0,0.00014998,2,"2024-12-07T23:30:33.282",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614953,1733614233292,-338.88816282,0.00014999,2,"2024-12-07T23:30:33.292",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614954,1733614233303,-200.0,0.00014999,2,"2024-12-07T23:30:33.303",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614955,1733614233313,-500.0,0.00015,2,"2024-12-07T23:30:33.313",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614956,1733614233323,-254.16612211,0.00015,2,"2024-12-07T23:30:33.323",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614957,1733614233332,-14842.70692689,0.00015,2,"2024-12-07T23:30:33.332",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614958,1733614233342,-757.83,0.000151,2,"2024-12-07T23:30:33.342",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614959,1733614233352,-192.0,0.00015576,30,"2024-12-07T23:30:33.352",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614960,1733614233362,-150.0,0.00016325,2,"2024-12-07T23:30:33.362",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614961,1733614233371,-192.0,0.00016505,30,"2024-12-07T23:30:33.371",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614962,1733614233381,-409.22,0.00016602,2,"2024-12-07T23:30:33.381",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614963,1733614233391,-550.0,0.00017,2,"2024-12-07T23:30:33.391",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614964,1733614233401,-192.0,0.00017434,30,"2024-12-07T23:30:33.401",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614965,1733614233411,-2924.0,0.000177,2,"2024-12-07T23:30:33.411",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614966,1733614233420,-552.68,0.00018145,2,"2024-12-07T23:30:33.420",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614967,1733614233429,-250.0,0.00018164,2,"2024-12-07T23:30:33.429",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614968,1733614233440,-1500.0,0.00018221,2,"2024-12-07T23:30:33.440",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614969,1733614233449,-2307.42,0.00018273,2,"2024-12-07T23:30:33.449",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614970,1733614233459,-243.2,0.00018274,2,"2024-12-07T23:30:33.459",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614971,1733614233468,-186.45,0.00018333,2,"2024-12-07T23:30:33.468",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614972,1733614233478,-324.51,0.00018333,2,"2024-12-07T23:30:33.478",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614973,1733614233488,-285.64,0.00018344,2,"2024-12-07T23:30:33.488",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614974,1733614233499,-175.79,0.0001835,2,"2024-12-07T23:30:33.499",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614975,1733614233509,-192.0,0.00018363,30,"2024-12-07T23:30:33.509",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614976,1733614233518,-1248.5,0.00018364,30,"2024-12-07T23:30:33.518",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614977,1733614233528,-1000.0,0.00018392,2,"2024-12-07T23:30:33.528",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614978,1733614233538,-164.96,0.00018785,2,"2024-12-07T23:30:33.538",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614979,1733614233547,-409.22,0.00018866,2,"2024-12-07T23:30:33.547",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614980,1733614233556,-600.0,0.000189,6,"2024-12-07T23:30:33.556",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614981,1733614233566,-985.39,0.00018962,7,"2024-12-07T23:30:33.566",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614982,1733614233576,-985.39,0.00018962,7,"2024-12-07T23:30:33.576",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614983,1733614233586,-985.39,0.00018962,7,"2024-12-07T23:30:33.586",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614984,1733614233596,-985.39,0.00018962,7,"2024-12-07T23:30:33.596",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614985,1733614233606,-10954.00566655,0.00018999,2,"2024-12-07T23:30:33.606",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614986,1733614233616,-16383.31758725,0.00019,2,"2024-12-07T23:30:33.616",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614987,1733614233625,-276.251,0.00019,2,"2024-12-07T23:30:33.625",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614988,1733614233636,-600.0,0.00019,2,"2024-12-07T23:30:33.636",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614989,1733614233646,-16127.54256172,0.00019,2,"2024-12-07T23:30:33.646",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614990,1733614233655,-1200.0,0.00019,6,"2024-12-07T23:30:33.655",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614991,1733614233664,-19620.36,0.000191,2,"2024-12-07T23:30:33.664",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614992,1733614233674,-1800.0,0.000191,6,"2024-12-07T23:30:33.674",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614993,1733614233684,-4000.0,0.00019178,2,"2024-12-07T23:30:33.684",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614994,1733614233694,-2400.0,0.000192,7,"2024-12-07T23:30:33.694",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614995,1733614233703,-7455.0,0.00019211,2,"2024-12-07T23:30:33.703",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614996,1733614233713,-985.39,0.00019235,7,"2024-12-07T23:30:33.713",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614997,1733614233723,-985.39,0.00019235,7,"2024-12-07T23:30:33.723",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614998,1733614233733,-192.0,0.00019293,30,"2024-12-07T23:30:33.733",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614999,1733614233743,-3000.0,0.000193,7,"2024-12-07T23:30:33.743",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615000,1733614233757,-600.0,0.000194,7,"2024-12-07T23:30:33.757",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615001,1733614233767,-1000.0,0.000195,2,"2024-12-07T23:30:33.767",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615002,1733614233778,-600.0,0.000195,7,"2024-12-07T23:30:33.778",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615003,1733614233788,-448.257,0.00019508,2,"2024-12-07T23:30:33.788",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615004,1733614233798,-173.77538395,0.00019508,2,"2024-12-07T23:30:33.798",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615005,1733614233808,-985.39,0.00019508,7,"2024-12-07T23:30:33.808",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615006,1733614233818,-985.39,0.00019508,7,"2024-12-07T23:30:33.818",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615007,1733614233828,-797.07580916,0.000196,2,"2024-12-07T23:30:33.828",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615008,1733614233838,-600.0,0.000196,7,"2024-12-07T23:30:33.838",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615009,1733614233848,-166.66666668,0.000197,2,"2024-12-07T23:30:33.848",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615010,1733614233857,-600.0,0.000197,7,"2024-12-07T23:30:33.857",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615011,1733614233867,-27969.79,0.000197,2,"2024-12-07T23:30:33.867",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615012,1733614233876,-985.39,0.00019781,7,"2024-12-07T23:30:33.876",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615013,1733614233886,-985.39,0.00019781,7,"2024-12-07T23:30:33.886",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615014,1733614233896,-7895.59641584,0.00019798,2,"2024-12-07T23:30:33.896",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615015,1733614233905,-500.0,0.00019799,2,"2024-12-07T23:30:33.905",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615016,1733614233916,-500.0,0.00019799,2,"2024-12-07T23:30:33.916",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615017,1733614233925,-500.0,0.00019799,2,"2024-12-07T23:30:33.925",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615018,1733614233934,-500.0,0.00019799,2,"2024-12-07T23:30:33.934",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615019,1733614233943,-500.0,0.00019799,2,"2024-12-07T23:30:33.943",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615020,1733614233952,-527.56,0.00019799,2,"2024-12-07T23:30:33.952",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615021,1733614233962,-500.0,0.00019799,2,"2024-12-07T23:30:33.962",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615022,1733614233971,-500.0,0.00019799,2,"2024-12-07T23:30:33.971",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615023,1733614233980,-500.0,0.00019799,2,"2024-12-07T23:30:33.980",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615024,1733614233989,-500.0,0.00019799,2,"2024-12-07T23:30:33.989",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615025,1733614234000,-9995.70509444,0.000198,2,"2024-12-07T23:30:34.000",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615026,1733614234018,-1069.00829095,0.000198,2,"2024-12-07T23:30:34.018",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615027,1733614234030,-14071.64878412,0.000198,2,"2024-12-07T23:30:34.030",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615028,1733614234040,-166.66666666,0.000198,2,"2024-12-07T23:30:34.040",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615029,1733614234050,-3000.0,0.000198,2,"2024-12-07T23:30:34.050",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615031,1733614234061,-690.0,0.000198,7,"2024-12-07T23:30:34.061",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615033,1733614234070,-2469.0435,0.00019895,2,"2024-12-07T23:30:34.070",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615035,1733614234080,-218.1103,0.00019899,2,"2024-12-07T23:30:34.080",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615037,1733614234090,-5000.0,0.00019899,2,"2024-12-07T23:30:34.090",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615039,1733614234099,-166.66666666,0.000199,2,"2024-12-07T23:30:34.099",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615041,1733614234109,-2500.0,0.00019994,2,"2024-12-07T23:30:34.109",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615042,1733614234119,-500.0,0.00019994,2,"2024-12-07T23:30:34.119",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615044,1733614234129,-500.0,0.00019995,2,"2024-12-07T23:30:34.129",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615046,1733614234139,-500.0,0.00019995,2,"2024-12-07T23:30:34.139",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615048,1733614234149,-500.0,0.00019995,2,"2024-12-07T23:30:34.149",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615050,1733614234159,-500.0,0.00019995,2,"2024-12-07T23:30:34.159",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615052,1733614234168,-500.0,0.00019995,2,"2024-12-07T23:30:34.168",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615054,1733614234178,-500.0,0.00019995,2,"2024-12-07T23:30:34.178",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615056,1733614234189,-500.0,0.00019995,2,"2024-12-07T23:30:34.189",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615058,1733614234200,-500.0,0.00019995,2,"2024-12-07T23:30:34.200",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615060,1733614234210,-500.0,0.00019995,2,"2024-12-07T23:30:34.210",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615062,1733614234219,-500.0,0.00019995,2,"2024-12-07T23:30:34.219",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615064,1733614234229,-500.0,0.00019995,2,"2024-12-07T23:30:34.229",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615066,1733614234239,-500.0,0.00019995,2,"2024-12-07T23:30:34.239",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615068,1733614234251,-500.0,0.00019995,2,"2024-12-07T23:30:34.251",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615070,1733614234265,-500.0,0.00019995,2,"2024-12-07T23:30:34.265",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615072,1733614234279,-500.0,0.00019995,2,"2024-12-07T23:30:34.279",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615073,1733614234289,-500.0,0.00019995,2,"2024-12-07T23:30:34.289",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615074,1733614234299,-500.0,0.00019995,2,"2024-12-07T23:30:34.299",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615075,1733614234310,-500.0,0.00019995,2,"2024-12-07T23:30:34.310",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615076,1733614234320,-500.0,0.00019995,2,"2024-12-07T23:30:34.320",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615092,1733614234330,-500.0,0.00019995,2,"2024-12-07T23:30:34.330",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615094,1733614234521,-500.0,0.00019995,2,"2024-12-07T23:30:34.521",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615096,1733614234531,-500.0,0.00019995,2,"2024-12-07T23:30:34.531",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615098,1733614234541,-500.0,0.00019995,2,"2024-12-07T23:30:34.541",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615100,1733614234551,-500.0,0.00019995,2,"2024-12-07T23:30:34.551",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615102,1733614234560,-610.02,0.00019995,2,"2024-12-07T23:30:34.560",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615103,1733614234569,-500.0,0.00019995,2,"2024-12-07T23:30:34.569",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615105,1733614234578,-500.0,0.00019995,2,"2024-12-07T23:30:34.578",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615106,1733614234588,-500.0,0.00019995,2,"2024-12-07T23:30:34.588",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615107,1733614234597,-500.0,0.00019995,2,"2024-12-07T23:30:34.597",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615108,1733614234607,-500.0,0.00019995,2,"2024-12-07T23:30:34.607",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615109,1733614234616,-500.0,0.00019995,2,"2024-12-07T23:30:34.616",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615110,1733614234626,-500.0,0.00019995,2,"2024-12-07T23:30:34.626",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615111,1733614234635,-500.0,0.00019995,2,"2024-12-07T23:30:34.635",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615112,1733614234646,-500.0,0.00019995,2,"2024-12-07T23:30:34.646",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615113,1733614234655,-537.07,0.00019995,2,"2024-12-07T23:30:34.655",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615114,1733614234665,-500.0,0.00019995,2,"2024-12-07T23:30:34.665",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615115,1733614234674,-500.0,0.00019995,2,"2024-12-07T23:30:34.674",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615116,1733614234684,-9499.0436608,0.00019996,2,"2024-12-07T23:30:34.684",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615117,1733614234693,-28363.0498717,0.00019996,2,"2024-12-07T23:30:34.693",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615118,1733614234703,-392.55211062,0.00019996,2,"2024-12-07T23:30:34.703",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615119,1733614234712,-500.0,0.00019998,2,"2024-12-07T23:30:34.712",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615120,1733614234721,-500.0,0.00019998,2,"2024-12-07T23:30:34.721",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615121,1733614234730,-500.0,0.00019998,2,"2024-12-07T23:30:34.730",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615122,1733614234739,-500.0,0.00019998,2,"2024-12-07T23:30:34.739",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615123,1733614234749,-500.0,0.00019998,2,"2024-12-07T23:30:34.749",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615124,1733614234759,-151.02,0.00019998,2,"2024-12-07T23:30:34.759",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615125,1733614234768,-500.0,0.00019998,2,"2024-12-07T23:30:34.768",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615126,1733614234777,-500.0,0.00019998,2,"2024-12-07T23:30:34.777",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615127,1733614234787,-500.0,0.00019998,2,"2024-12-07T23:30:34.787",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615128,1733614234796,-500.0,0.00019998,2,"2024-12-07T23:30:34.796",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615129,1733614234805,-649.18,0.00019998,2,"2024-12-07T23:30:34.805",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615130,1733614234814,-500.0,0.00019998,2,"2024-12-07T23:30:34.814",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615131,1733614234824,-500.0,0.00019998,2,"2024-12-07T23:30:34.824",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615132,1733614234833,-500.0,0.00019998,2,"2024-12-07T23:30:34.833",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615133,1733614234842,-500.0,0.00019998,2,"2024-12-07T23:30:34.842",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615134,1733614234851,-500.0,0.00019998,2,"2024-12-07T23:30:34.851",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615135,1733614234860,-500.0,0.00019998,2,"2024-12-07T23:30:34.860",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615136,1733614234869,-500.0,0.00019998,2,"2024-12-07T23:30:34.869",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615137,1733614234878,-500.0,0.00019998,2,"2024-12-07T23:30:34.878",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615138,1733614234887,-500.0,0.00019998,2,"2024-12-07T23:30:34.887",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615139,1733614234897,-500.0,0.00019998,2,"2024-12-07T23:30:34.897",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615140,1733614234906,-500.0,0.00019998,2,"2024-12-07T23:30:34.906",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615141,1733614234915,-500.0,0.00019998,2,"2024-12-07T23:30:34.915",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615142,1733614234924,-639.22,0.00019998,2,"2024-12-07T23:30:34.924",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615143,1733614234933,-500.0,0.00019998,2,"2024-12-07T23:30:34.933",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615144,1733614234942,-500.0,0.00019998,2,"2024-12-07T23:30:34.942",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615145,1733614234952,-500.0,0.00019998,2,"2024-12-07T23:30:34.952",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615146,1733614234961,-500.0,0.00019998,2,"2024-12-07T23:30:34.961",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615147,1733614234971,-500.0,0.00019998,2,"2024-12-07T23:30:34.971",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615148,1733614234980,-500.0,0.00019998,2,"2024-12-07T23:30:34.980",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615149,1733614234989,-500.0,0.00019998,2,"2024-12-07T23:30:34.989",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615150,1733614235000,-258.84,0.00019998,2,"2024-12-07T23:30:35.000",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615151,1733614235010,-500.0,0.00019998,2,"2024-12-07T23:30:35.010",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615152,1733614235019,-500.0,0.00019998,2,"2024-12-07T23:30:35.019",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615153,1733614235033,-500.0,0.00019998,2,"2024-12-07T23:30:35.033",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615154,1733614235042,-500.0,0.00019998,2,"2024-12-07T23:30:35.042",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615155,1733614235051,-500.0,0.00019998,2,"2024-12-07T23:30:35.051",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615156,1733614235060,-500.0,0.00019998,2,"2024-12-07T23:30:35.060",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615157,1733614235070,-500.0,0.00019998,2,"2024-12-07T23:30:35.070",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615158,1733614235079,-500.0,0.00019998,2,"2024-12-07T23:30:35.079",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615159,1733614235088,-500.0,0.00019998,2,"2024-12-07T23:30:35.088",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615160,1733614235097,-500.0,0.00019998,2,"2024-12-07T23:30:35.097",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615161,1733614235106,-624.49,0.00019998,2,"2024-12-07T23:30:35.106",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615162,1733614235115,-500.0,0.00019998,2,"2024-12-07T23:30:35.115",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615163,1733614235124,-500.0,0.00019998,2,"2024-12-07T23:30:35.124",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615164,1733614235133,-500.0,0.00019998,2,"2024-12-07T23:30:35.133",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615165,1733614235142,-500.0,0.00019998,2,"2024-12-07T23:30:35.142",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615166,1733614235150,-500.0,0.00019998,2,"2024-12-07T23:30:35.150",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615167,1733614235159,-500.0,0.00019998,2,"2024-12-07T23:30:35.159",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615168,1733614235168,-500.0,0.00019998,2,"2024-12-07T23:30:35.168",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615169,1733614235177,-500.0,0.00019998,2,"2024-12-07T23:30:35.177",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615170,1733614235187,-500.0,0.00019998,2,"2024-12-07T23:30:35.187",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615171,1733614235196,-500.0,0.00019998,2,"2024-12-07T23:30:35.196",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615172,1733614235206,-500.0,0.00019998,2,"2024-12-07T23:30:35.206",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615173,1733614235215,-500.0,0.00019998,2,"2024-12-07T23:30:35.215",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615174,1733614235225,-500.0,0.00019998,2,"2024-12-07T23:30:35.225",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615175,1733614235234,-500.0,0.00019998,2,"2024-12-07T23:30:35.234",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615176,1733614235244,-500.0,0.00019998,2,"2024-12-07T23:30:35.244",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615177,1733614235261,-500.0,0.00019998,2,"2024-12-07T23:30:35.261",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615178,1733614235274,-500.0,0.00019998,2,"2024-12-07T23:30:35.274",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615179,1733614235283,-500.0,0.00019998,2,"2024-12-07T23:30:35.283",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615180,1733614235293,-500.0,0.00019998,2,"2024-12-07T23:30:35.293",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615181,1733614235302,-500.0,0.00019998,2,"2024-12-07T23:30:35.302",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615182,1733614235313,-500.0,0.00019998,2,"2024-12-07T23:30:35.313",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615183,1733614235322,-500.0,0.00019998,2,"2024-12-07T23:30:35.322",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615184,1733614235331,-500.0,0.00019998,2,"2024-12-07T23:30:35.331",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615185,1733614235341,-500.0,0.00019998,2,"2024-12-07T23:30:35.341",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615186,1733614235350,-1000.0,0.00019998,2,"2024-12-07T23:30:35.350",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615187,1733614235359,-500.0,0.00019998,2,"2024-12-07T23:30:35.359",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615188,1733614235367,-500.0,0.00019998,2,"2024-12-07T23:30:35.367",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615189,1733614235377,-500.0,0.00019998,2,"2024-12-07T23:30:35.377",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615190,1733614235386,-500.0,0.00019998,2,"2024-12-07T23:30:35.386",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615191,1733614235395,-500.0,0.00019998,2,"2024-12-07T23:30:35.395",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615192,1733614235403,-500.0,0.00019998,2,"2024-12-07T23:30:35.403",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615193,1733614235413,-500.0,0.00019998,2,"2024-12-07T23:30:35.413",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615194,1733614235422,-500.0,0.00019998,2,"2024-12-07T23:30:35.422",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615195,1733614235431,-500.0,0.00019998,2,"2024-12-07T23:30:35.431",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615196,1733614235439,-500.0,0.00019998,2,"2024-12-07T23:30:35.439",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615197,1733614235448,-500.0,0.00019998,2,"2024-12-07T23:30:35.448",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615198,1733614235457,-500.0,0.00019998,2,"2024-12-07T23:30:35.457",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615199,1733614235466,-500.0,0.00019998,2,"2024-12-07T23:30:35.466",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615200,1733614235475,-500.0,0.00019998,2,"2024-12-07T23:30:35.475",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615201,1733614235484,-500.0,0.00019998,2,"2024-12-07T23:30:35.484",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615202,1733614235493,-500.0,0.00019998,2,"2024-12-07T23:30:35.493",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615203,1733614235511,-500.0,0.00019998,2,"2024-12-07T23:30:35.511",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615204,1733614235520,-500.0,0.00019998,2,"2024-12-07T23:30:35.520",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615205,1733614235529,-500.0,0.00019998,2,"2024-12-07T23:30:35.529",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615206,1733614235541,-500.0,0.00019998,2,"2024-12-07T23:30:35.541",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615207,1733614235550,-500.0,0.00019998,2,"2024-12-07T23:30:35.550",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615208,1733614235559,-500.0,0.00019998,2,"2024-12-07T23:30:35.559",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615209,1733614235568,-500.0,0.00019998,2,"2024-12-07T23:30:35.568",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615210,1733614235577,-500.0,0.00019998,2,"2024-12-07T23:30:35.577",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615211,1733614235586,-500.0,0.00019998,2,"2024-12-07T23:30:35.586",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615212,1733614235595,-500.0,0.00019998,2,"2024-12-07T23:30:35.595",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615213,1733614235603,-500.0,0.00019998,2,"2024-12-07T23:30:35.603",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615214,1733614235613,-500.0,0.00019998,2,"2024-12-07T23:30:35.613",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615215,1733614235622,-500.0,0.00019998,2,"2024-12-07T23:30:35.622",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615216,1733614235631,-500.0,0.00019998,2,"2024-12-07T23:30:35.631",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615217,1733614235640,-500.0,0.00019998,2,"2024-12-07T23:30:35.640",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615218,1733614235649,-500.0,0.00019998,2,"2024-12-07T23:30:35.649",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615219,1733614235658,-500.0,0.00019998,2,"2024-12-07T23:30:35.658",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615220,1733614235667,-500.0,0.00019998,2,"2024-12-07T23:30:35.667",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615221,1733614235676,-500.0,0.00019998,2,"2024-12-07T23:30:35.676",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615222,1733614235686,-500.0,0.00019998,2,"2024-12-07T23:30:35.686",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615223,1733614235695,-500.0,0.00019998,2,"2024-12-07T23:30:35.695",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615224,1733614235704,-500.0,0.00019998,2,"2024-12-07T23:30:35.704",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615225,1733614235713,-500.0,0.00019998,2,"2024-12-07T23:30:35.713",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615226,1733614235722,-500.0,0.00019998,2,"2024-12-07T23:30:35.722",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615227,1733614235731,-500.0,0.00019998,2,"2024-12-07T23:30:35.731",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615228,1733614235740,-671.79,0.00019998,2,"2024-12-07T23:30:35.740",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615229,1733614235756,-500.0,0.00019998,2,"2024-12-07T23:30:35.756",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615230,1733614235765,-500.0,0.00019998,2,"2024-12-07T23:30:35.765",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615231,1733614235774,-390.81,0.00019998,2,"2024-12-07T23:30:35.774",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615232,1733614235783,-500.0,0.00019998,2,"2024-12-07T23:30:35.783",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615233,1733614235792,-500.0,0.00019999,2,"2024-12-07T23:30:35.792",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615234,1733614235801,-500.0,0.00019999,2,"2024-12-07T23:30:35.801",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615235,1733614235811,-500.0,0.00019999,2,"2024-12-07T23:30:35.811",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615236,1733614235820,-500.0,0.00019999,2,"2024-12-07T23:30:35.820",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615237,1733614235830,-404.2,0.00019999,2,"2024-12-07T23:30:35.830",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615238,1733614235839,-500.0,0.00019999,2,"2024-12-07T23:30:35.839",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615239,1733614235848,-500.0,0.00019999,2,"2024-12-07T23:30:35.848",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615240,1733614235857,-500.0,0.00019999,2,"2024-12-07T23:30:35.857",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615241,1733614235866,-500.0,0.00019999,2,"2024-12-07T23:30:35.866",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615242,1733614235875,-500.0,0.00019999,2,"2024-12-07T23:30:35.875",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615243,1733614235885,-500.0,0.00019999,2,"2024-12-07T23:30:35.885",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615244,1733614235894,-416.7,0.00019999,2,"2024-12-07T23:30:35.894",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615245,1733614235903,-500.0,0.00019999,2,"2024-12-07T23:30:35.903",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615246,1733614235912,-500.0,0.00019999,2,"2024-12-07T23:30:35.912",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615247,1733614235922,-500.0,0.00019999,2,"2024-12-07T23:30:35.922",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615248,1733614235931,-495.51,0.00019999,2,"2024-12-07T23:30:35.931",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615249,1733614235940,-500.0,0.00019999,2,"2024-12-07T23:30:35.940",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615250,1733614235950,-500.0,0.00019999,2,"2024-12-07T23:30:35.950",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615251,1733614235959,-500.0,0.00019999,2,"2024-12-07T23:30:35.959",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615252,1733614235969,-191.13,0.00019999,2,"2024-12-07T23:30:35.969",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615253,1733614235978,-500.0,0.00019999,2,"2024-12-07T23:30:35.978",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615254,1733614235987,-620.98,0.00019999,2,"2024-12-07T23:30:35.987",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615255,1733614235996,-161.72,0.00019999,2,"2024-12-07T23:30:35.996",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615256,1733614236008,-500.0,0.00019999,2,"2024-12-07T23:30:36.008",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615257,1733614236017,-500.0,0.00019999,2,"2024-12-07T23:30:36.017",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615258,1733614236027,-500.0,0.00019999,2,"2024-12-07T23:30:36.027",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615259,1733614236036,-500.0,0.00019999,2,"2024-12-07T23:30:36.036",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615260,1733614236045,-500.0,0.00019999,2,"2024-12-07T23:30:36.045",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615261,1733614236054,-500.0,0.00019999,2,"2024-12-07T23:30:36.054",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615262,1733614236064,-239.39,0.00019999,2,"2024-12-07T23:30:36.064",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615263,1733614236073,-163.73,0.00019999,2,"2024-12-07T23:30:36.073",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615264,1733614236083,-500.0,0.00019999,2,"2024-12-07T23:30:36.083",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615265,1733614236092,-500.0,0.00019999,2,"2024-12-07T23:30:36.092",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615266,1733614236101,-500.0,0.00019999,2,"2024-12-07T23:30:36.101",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615267,1733614236110,-500.0,0.00019999,2,"2024-12-07T23:30:36.110",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615268,1733614236120,-430.83,0.00019999,2,"2024-12-07T23:30:36.120",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615269,1733614236130,-500.0,0.00019999,2,"2024-12-07T23:30:36.130",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615270,1733614236139,-500.0,0.00019999,2,"2024-12-07T23:30:36.139",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615271,1733614236148,-341.51,0.00019999,2,"2024-12-07T23:30:36.148",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615272,1733614236157,-500.0,0.00019999,2,"2024-12-07T23:30:36.157",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615273,1733614236167,-500.0,0.00019999,2,"2024-12-07T23:30:36.167",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615274,1733614236176,-500.0,0.00019999,2,"2024-12-07T23:30:36.176",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615275,1733614236186,-500.0,0.00019999,2,"2024-12-07T23:30:36.186",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615276,1733614236195,-350.5,0.00019999,2,"2024-12-07T23:30:36.195",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615277,1733614236204,-500.0,0.00019999,2,"2024-12-07T23:30:36.204",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615278,1733614236216,-479.7,0.00019999,2,"2024-12-07T23:30:36.216",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615279,1733614236227,-156.45,0.00019999,2,"2024-12-07T23:30:36.227",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615280,1733614236239,-500.0,0.00019999,2,"2024-12-07T23:30:36.239",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615281,1733614236255,-523.68,0.00019999,2,"2024-12-07T23:30:36.255",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615282,1733614236270,-510.87,0.00019999,2,"2024-12-07T23:30:36.270",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615283,1733614236281,-500.0,0.00019999,2,"2024-12-07T23:30:36.281",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615284,1733614236292,-500.0,0.00019999,2,"2024-12-07T23:30:36.292",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615285,1733614236302,-556.72,0.00019999,2,"2024-12-07T23:30:36.302",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615286,1733614236316,-500.0,0.00019999,2,"2024-12-07T23:30:36.316",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615287,1733614236329,-160.12,0.00019999,2,"2024-12-07T23:30:36.329",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615288,1733614236342,-500.0,0.00019999,2,"2024-12-07T23:30:36.342",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615289,1733614236354,-500.0,0.00019999,2,"2024-12-07T23:30:36.354",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615290,1733614236366,-500.0,0.00019999,2,"2024-12-07T23:30:36.366",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615291,1733614236378,-500.0,0.00019999,2,"2024-12-07T23:30:36.378",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615292,1733614236390,-500.0,0.00019999,2,"2024-12-07T23:30:36.390",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615293,1733614236403,-500.0,0.00019999,2,"2024-12-07T23:30:36.403",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615294,1733614236415,-500.0,0.00019999,2,"2024-12-07T23:30:36.415",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615295,1733614236426,-238.55,0.00019999,2,"2024-12-07T23:30:36.426",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615296,1733614236437,-500.0,0.00019999,2,"2024-12-07T23:30:36.437",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615297,1733614236447,-500.0,0.00019999,2,"2024-12-07T23:30:36.447",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615298,1733614236458,-500.0,0.00019999,2,"2024-12-07T23:30:36.458",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615299,1733614236470,-500.0,0.00019999,2,"2024-12-07T23:30:36.470",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615300,1733614236481,-500.0,0.00019999,2,"2024-12-07T23:30:36.481",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615301,1733614236493,-448.66,0.00019999,2,"2024-12-07T23:30:36.493",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615302,1733614236508,-500.0,0.00019999,2,"2024-12-07T23:30:36.508",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615303,1733614236523,-179.56,0.00019999,2,"2024-12-07T23:30:36.523",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615304,1733614236537,-500.0,0.00019999,2,"2024-12-07T23:30:36.537",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615305,1733614236558,-516.72,0.00019999,2,"2024-12-07T23:30:36.558",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615306,1733614236575,-500.0,0.00019999,2,"2024-12-07T23:30:36.575",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615307,1733614236586,-500.0,0.00019999,2,"2024-12-07T23:30:36.586",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615308,1733614236599,-500.0,0.00019999,2,"2024-12-07T23:30:36.599",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615309,1733614236610,-500.0,0.00019999,2,"2024-12-07T23:30:36.610",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615310,1733614236622,-555.92,0.00019999,2,"2024-12-07T23:30:36.622",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615311,1733614236634,-287.85,0.00019999,2,"2024-12-07T23:30:36.634",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615312,1733614236646,-255.28,0.00019999,2,"2024-12-07T23:30:36.646",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615313,1733614236659,-244.02,0.00019999,2,"2024-12-07T23:30:36.659",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615314,1733614236670,-500.0,0.00019999,2,"2024-12-07T23:30:36.670",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615315,1733614236682,-500.0,0.00019999,2,"2024-12-07T23:30:36.682",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615316,1733614236694,-500.0,0.00019999,2,"2024-12-07T23:30:36.694",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615317,1733614236704,-500.0,0.00019999,2,"2024-12-07T23:30:36.704",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615318,1733614236716,-500.0,0.00019999,2,"2024-12-07T23:30:36.716",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615319,1733614236727,-286.04,0.00019999,2,"2024-12-07T23:30:36.727",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615320,1733614236739,-500.0,0.00019999,2,"2024-12-07T23:30:36.739",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615321,1733614236751,-500.0,0.00019999,2,"2024-12-07T23:30:36.751",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615322,1733614236763,-500.0,0.00019999,2,"2024-12-07T23:30:36.763",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615323,1733614236774,-500.0,0.00019999,2,"2024-12-07T23:30:36.774",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615324,1733614236786,-500.0,0.00019999,2,"2024-12-07T23:30:36.786",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615325,1733614236798,-500.0,0.00019999,2,"2024-12-07T23:30:36.798",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615326,1733614236809,-603.04,0.00019999,2,"2024-12-07T23:30:36.809",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615327,1733614236820,-500.0,0.00019999,2,"2024-12-07T23:30:36.820",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615328,1733614236832,-500.0,0.00019999,2,"2024-12-07T23:30:36.832",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615329,1733614236842,-500.0,0.00019999,2,"2024-12-07T23:30:36.842",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615330,1733614236852,-419.8,0.00019999,2,"2024-12-07T23:30:36.852",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615331,1733614236863,-500.0,0.00019999,2,"2024-12-07T23:30:36.863",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615332,1733614236874,-444.9,0.00019999,2,"2024-12-07T23:30:36.874",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615333,1733614236885,-500.0,0.00019999,2,"2024-12-07T23:30:36.885",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615334,1733614236899,-162.93,0.00019999,2,"2024-12-07T23:30:36.899",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615335,1733614236911,-500.0,0.00019999,2,"2024-12-07T23:30:36.911",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615336,1733614236921,-500.0,0.00019999,2,"2024-12-07T23:30:36.921",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615337,1733614236931,-500.0,0.00019999,2,"2024-12-07T23:30:36.931",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615338,1733614236942,-403.75,0.00019999,2,"2024-12-07T23:30:36.942",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615339,1733614236953,-500.0,0.00019999,2,"2024-12-07T23:30:36.953",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615340,1733614236964,-245.0,0.00019999,2,"2024-12-07T23:30:36.964",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615341,1733614236975,-526.82,0.00019999,2,"2024-12-07T23:30:36.975",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615342,1733614236985,-500.0,0.00019999,2,"2024-12-07T23:30:36.985",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615343,1733614237000,-500.0,0.00019999,2,"2024-12-07T23:30:37.000",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615344,1733614237012,-500.0,0.00019999,2,"2024-12-07T23:30:37.012",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615345,1733614237024,-589.54,0.00019999,2,"2024-12-07T23:30:37.024",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615346,1733614237036,-500.0,0.00019999,2,"2024-12-07T23:30:37.036",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615347,1733614237046,-248.26,0.00019999,2,"2024-12-07T23:30:37.046",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615348,1733614237056,-500.0,0.00019999,2,"2024-12-07T23:30:37.056",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615349,1733614237067,-276.65,0.00019999,2,"2024-12-07T23:30:37.067",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615350,1733614237076,-500.0,0.00019999,2,"2024-12-07T23:30:37.076",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615351,1733614237086,-500.0,0.00019999,2,"2024-12-07T23:30:37.086",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615352,1733614237096,-500.0,0.00019999,2,"2024-12-07T23:30:37.096",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615353,1733614237107,-306.23,0.00019999,2,"2024-12-07T23:30:37.107",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615354,1733614237117,-590.91,0.00019999,2,"2024-12-07T23:30:37.117",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615355,1733614237127,-500.0,0.00019999,2,"2024-12-07T23:30:37.127",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615356,1733614237138,-500.0,0.00019999,2,"2024-12-07T23:30:37.138",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615357,1733614237148,-500.0,0.00019999,2,"2024-12-07T23:30:37.148",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615358,1733614237159,-500.0,0.00019999,2,"2024-12-07T23:30:37.159",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615359,1733614237170,-500.0,0.00019999,2,"2024-12-07T23:30:37.170",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615360,1733614237180,-500.0,0.00019999,2,"2024-12-07T23:30:37.180",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615361,1733614237191,-500.0,0.00019999,2,"2024-12-07T23:30:37.191",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615362,1733614237202,-403.53,0.00019999,2,"2024-12-07T23:30:37.202",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615363,1733614237213,-500.0,0.00019999,2,"2024-12-07T23:30:37.213",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615364,1733614237224,-500.0,0.00019999,2,"2024-12-07T23:30:37.224",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615365,1733614237235,-299.88,0.00019999,2,"2024-12-07T23:30:37.235",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615366,1733614237246,-500.0,0.00019999,2,"2024-12-07T23:30:37.246",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615367,1733614237261,-213.24,0.00019999,2,"2024-12-07T23:30:37.261",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615368,1733614237274,-1000.0,0.00019999,2,"2024-12-07T23:30:37.274",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615369,1733614237284,-1000.0,0.00019999,2,"2024-12-07T23:30:37.284",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615370,1733614237295,-1000.0,0.00019999,2,"2024-12-07T23:30:37.295",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615371,1733614237306,-1000.0,0.00019999,2,"2024-12-07T23:30:37.306",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615372,1733614237317,-1000.0,0.00019999,2,"2024-12-07T23:30:37.317",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615373,1733614237328,-905.64,0.00019999,2,"2024-12-07T23:30:37.328",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615374,1733614237339,-500.0,0.00019999,2,"2024-12-07T23:30:37.339",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615375,1733614237351,-500.0,0.00019999,2,"2024-12-07T23:30:37.351",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615376,1733614237361,-500.0,0.00019999,2,"2024-12-07T23:30:37.361",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615377,1733614237373,-500.0,0.00019999,2,"2024-12-07T23:30:37.373",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615378,1733614237384,-360.19,0.00019999,2,"2024-12-07T23:30:37.384",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615379,1733614237395,-500.0,0.00019999,2,"2024-12-07T23:30:37.395",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615380,1733614237406,-500.0,0.00019999,2,"2024-12-07T23:30:37.406",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615381,1733614237416,-324.94,0.00019999,2,"2024-12-07T23:30:37.416",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615382,1733614237427,-537.2,0.00019999,2,"2024-12-07T23:30:37.427",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615383,1733614237438,-500.0,0.00019999,2,"2024-12-07T23:30:37.438",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615384,1733614237449,-500.0,0.00019999,2,"2024-12-07T23:30:37.449",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615385,1733614237460,-345.86,0.00019999,2,"2024-12-07T23:30:37.460",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615386,1733614237471,-500.0,0.00019999,2,"2024-12-07T23:30:37.471",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615387,1733614237481,-490.64,0.00019999,2,"2024-12-07T23:30:37.481",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615388,1733614237492,-500.0,0.00019999,2,"2024-12-07T23:30:37.492",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615389,1733614237506,-500.0,0.00019999,2,"2024-12-07T23:30:37.506",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615390,1733614237516,-500.0,0.00019999,2,"2024-12-07T23:30:37.516",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615391,1733614237527,-500.0,0.00019999,2,"2024-12-07T23:30:37.527",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615392,1733614237538,-220.99952288,0.00019999,2,"2024-12-07T23:30:37.538",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615393,1733614237549,-2500.0,0.00019999,2,"2024-12-07T23:30:37.549",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615394,1733614237560,-2500.0,0.00019999,2,"2024-12-07T23:30:37.560",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615395,1733614237572,-2500.0,0.00019999,2,"2024-12-07T23:30:37.572",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615396,1733614237583,-2500.0,0.00019999,2,"2024-12-07T23:30:37.583",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615397,1733614237593,-2500.0,0.00019999,2,"2024-12-07T23:30:37.593",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615398,1733614237604,-2500.0,0.00019999,2,"2024-12-07T23:30:37.604",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615399,1733614237615,-2500.0,0.00019999,2,"2024-12-07T23:30:37.615",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615400,1733614237626,-2500.0,0.00019999,2,"2024-12-07T23:30:37.626",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615401,1733614237637,-2500.0,0.00019999,2,"2024-12-07T23:30:37.637",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615402,1733614237648,-2500.0,0.00019999,2,"2024-12-07T23:30:37.648",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615403,1733614237658,-2500.0,0.00019999,2,"2024-12-07T23:30:37.658",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615404,1733614237669,-2500.0,0.00019999,2,"2024-12-07T23:30:37.669",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615405,1733614237680,-2500.0,0.00019999,2,"2024-12-07T23:30:37.680",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615406,1733614237691,-2500.0,0.00019999,2,"2024-12-07T23:30:37.691",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615407,1733614237702,-500.0,0.00019999,2,"2024-12-07T23:30:37.702",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615408,1733614237713,-2500.0,0.00019999,2,"2024-12-07T23:30:37.713",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615409,1733614237723,-500.0,0.00019999,2,"2024-12-07T23:30:37.723",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615410,1733614237734,-2500.0,0.00019999,2,"2024-12-07T23:30:37.734",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615411,1733614237745,-500.0,0.00019999,2,"2024-12-07T23:30:37.745",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615412,1733614237761,-2500.0,0.00019999,2,"2024-12-07T23:30:37.761",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615413,1733614237771,-500.0,0.00019999,2,"2024-12-07T23:30:37.771",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615414,1733614237783,-2500.0,0.00019999,2,"2024-12-07T23:30:37.783",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615415,1733614237794,-500.0,0.00019999,2,"2024-12-07T23:30:37.794",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615416,1733614237804,-2500.0,0.00019999,2,"2024-12-07T23:30:37.804",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615417,1733614237815,-500.0,0.00019999,2,"2024-12-07T23:30:37.815",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615418,1733614237826,-2500.0,0.00019999,2,"2024-12-07T23:30:37.826",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615419,1733614237836,-500.0,0.00019999,2,"2024-12-07T23:30:37.836",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615420,1733614237847,-2500.0,0.00019999,2,"2024-12-07T23:30:37.847",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615421,1733614237859,-500.0,0.00019999,2,"2024-12-07T23:30:37.859",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615422,1733614237870,-2500.0,0.00019999,2,"2024-12-07T23:30:37.870",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615423,1733614237880,-500.0,0.00019999,2,"2024-12-07T23:30:37.880",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615424,1733614237891,-2500.0,0.00019999,2,"2024-12-07T23:30:37.891",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615425,1733614237902,-500.0,0.00019999,2,"2024-12-07T23:30:37.902",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615426,1733614237913,-500.0,0.00019999,2,"2024-12-07T23:30:37.913",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615427,1733614237923,-500.0,0.00019999,2,"2024-12-07T23:30:37.923",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615428,1733614237934,-153.09203379,0.00019999,2,"2024-12-07T23:30:37.934",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615429,1733614237945,-500.0,0.00019999,2,"2024-12-07T23:30:37.945",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615430,1733614237956,-500.0,0.00019999,2,"2024-12-07T23:30:37.956",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615431,1733614237968,-607.25,0.00019999,2,"2024-12-07T23:30:37.968",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615432,1733614237980,-613.49,0.00019999,2,"2024-12-07T23:30:37.980",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615433,1733614237991,-500.0,0.00019999,2,"2024-12-07T23:30:37.991",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615434,1733614238003,-500.0,0.00019999,2,"2024-12-07T23:30:38.003",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615435,1733614238014,-330.81,0.00019999,2,"2024-12-07T23:30:38.014",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615436,1733614238025,-182.28,0.00019999,2,"2024-12-07T23:30:38.025",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615437,1733614238036,-336.23,0.00019999,2,"2024-12-07T23:30:38.036",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615438,1733614238046,-500.0,0.00019999,2,"2024-12-07T23:30:38.046",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615439,1733614238057,-500.0,0.00019999,2,"2024-12-07T23:30:38.057",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615440,1733614238068,-500.0,0.00019999,2,"2024-12-07T23:30:38.068",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615441,1733614238079,-500.0,0.00019999,2,"2024-12-07T23:30:38.079",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615442,1733614238089,-500.0,0.00019999,2,"2024-12-07T23:30:38.089",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615443,1733614238100,-500.0,0.00019999,2,"2024-12-07T23:30:38.100",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615444,1733614238110,-500.0,0.00019999,2,"2024-12-07T23:30:38.110",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615445,1733614238121,-197.61,0.00019999,2,"2024-12-07T23:30:38.121",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615446,1733614238132,-500.0,0.00019999,2,"2024-12-07T23:30:38.132",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615447,1733614238143,-500.0,0.00019999,2,"2024-12-07T23:30:38.143",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615448,1733614238154,-360.9,0.00019999,2,"2024-12-07T23:30:38.154",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615449,1733614238165,-500.0,0.00019999,2,"2024-12-07T23:30:38.165",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615450,1733614238176,-368.76,0.00019999,2,"2024-12-07T23:30:38.176",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615451,1733614238186,-500.0,0.00019999,2,"2024-12-07T23:30:38.186",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615452,1733614238197,-500.0,0.00019999,2,"2024-12-07T23:30:38.197",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615453,1733614238207,-317.5,0.00019999,2,"2024-12-07T23:30:38.207",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615454,1733614238418,-601.95,0.00019999,2,"2024-12-07T23:30:38.418",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615455,1733614238434,-500.0,0.00019999,2,"2024-12-07T23:30:38.434",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615456,1733614238443,-385.36,0.00019999,2,"2024-12-07T23:30:38.443",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615457,1733614238452,-500.0,0.00019999,2,"2024-12-07T23:30:38.452",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615458,1733614238461,-500.0,0.00019999,2,"2024-12-07T23:30:38.461",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615459,1733614238471,-500.0,0.00019999,2,"2024-12-07T23:30:38.471",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615460,1733614238480,-500.0,0.00019999,2,"2024-12-07T23:30:38.480",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615461,1733614238489,-500.0,0.00019999,2,"2024-12-07T23:30:38.489",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615462,1733614238500,-500.0,0.00019999,2,"2024-12-07T23:30:38.500",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615463,1733614238510,-397.24,0.00019999,2,"2024-12-07T23:30:38.510",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615464,1733614238519,-500.0,0.00019999,2,"2024-12-07T23:30:38.519",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615465,1733614238528,-500.0,0.00019999,2,"2024-12-07T23:30:38.528",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615466,1733614238538,-500.0,0.00019999,2,"2024-12-07T23:30:38.538",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615467,1733614238547,-500.0,0.00019999,2,"2024-12-07T23:30:38.547",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615468,1733614238557,-283.69,0.00019999,2,"2024-12-07T23:30:38.557",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615469,1733614238567,-500.0,0.00019999,2,"2024-12-07T23:30:38.567",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615470,1733614238575,-500.0,0.00019999,2,"2024-12-07T23:30:38.575",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615471,1733614238585,-500.0,0.00019999,2,"2024-12-07T23:30:38.585",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615472,1733614238594,-477.66,0.00019999,2,"2024-12-07T23:30:38.594",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615473,1733614238604,-500.0,0.00019999,2,"2024-12-07T23:30:38.604",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615474,1733614238613,-257.14,0.00019999,2,"2024-12-07T23:30:38.613",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615475,1733614238622,-500.0,0.00019999,2,"2024-12-07T23:30:38.622",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615476,1733614238632,-369.43,0.00019999,2,"2024-12-07T23:30:38.632",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615477,1733614238642,-500.0,0.00019999,2,"2024-12-07T23:30:38.642",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615478,1733614238651,-500.0,0.00019999,2,"2024-12-07T23:30:38.651",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615479,1733614238661,-300.36,0.00019999,2,"2024-12-07T23:30:38.661",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615480,1733614238670,-500.0,0.00019999,2,"2024-12-07T23:30:38.670",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615481,1733614238679,-500.0,0.00019999,2,"2024-12-07T23:30:38.679",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615482,1733614238688,-500.0,0.00019999,2,"2024-12-07T23:30:38.688",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615483,1733614238697,-500.0,0.00019999,2,"2024-12-07T23:30:38.697",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615484,1733614238706,-500.0,0.00019999,2,"2024-12-07T23:30:38.706",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615485,1733614238716,-500.0,0.00019999,2,"2024-12-07T23:30:38.716",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615486,1733614238726,-500.0,0.00019999,2,"2024-12-07T23:30:38.726",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615487,1733614238735,-564.06,0.00019999,2,"2024-12-07T23:30:38.735",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615488,1733614238745,-500.0,0.00019999,2,"2024-12-07T23:30:38.745",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615489,1733614238756,-500.0,0.00019999,2,"2024-12-07T23:30:38.756",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615490,1733614238765,-500.0,0.00019999,2,"2024-12-07T23:30:38.765",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615492,1733614238775,-500.0,0.00019999,2,"2024-12-07T23:30:38.775",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615494,1733614238785,-500.0,0.00019999,2,"2024-12-07T23:30:38.785",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615496,1733614238794,-500.0,0.00019999,2,"2024-12-07T23:30:38.794",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615498,1733614238803,-500.0,0.00019999,2,"2024-12-07T23:30:38.803",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615500,1733614238813,-500.0,0.00019999,2,"2024-12-07T23:30:38.813",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615502,1733614238822,-500.0,0.00019999,2,"2024-12-07T23:30:38.822",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615503,1733614238831,-623.85,0.00019999,2,"2024-12-07T23:30:38.831",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615504,1733614238839,-500.0,0.00019999,2,"2024-12-07T23:30:38.839",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615505,1733614238849,-500.0,0.00019999,2,"2024-12-07T23:30:38.849",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615506,1733614238858,-500.0,0.00019999,2,"2024-12-07T23:30:38.858",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615507,1733614238866,-500.0,0.00019999,2,"2024-12-07T23:30:38.866",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615508,1733614238876,-500.0,0.00019999,2,"2024-12-07T23:30:38.876",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615509,1733614238885,-500.0,0.00019999,2,"2024-12-07T23:30:38.885",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615510,1733614238894,-500.0,0.00019999,2,"2024-12-07T23:30:38.894",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615511,1733614238904,-500.0,0.00019999,2,"2024-12-07T23:30:38.904",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615512,1733614238913,-500.0,0.00019999,2,"2024-12-07T23:30:38.913",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615513,1733614238922,-500.0,0.00019999,2,"2024-12-07T23:30:38.922",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615514,1733614238932,-500.0,0.00019999,2,"2024-12-07T23:30:38.932",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615515,1733614238941,-500.0,0.00019999,2,"2024-12-07T23:30:38.941",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615517,1733614238950,-500.0,0.00019999,2,"2024-12-07T23:30:38.950",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615518,1733614238960,-500.0,0.00019999,2,"2024-12-07T23:30:38.960",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615519,1733614238969,-500.0,0.00019999,2,"2024-12-07T23:30:38.969",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615520,1733614238978,-500.0,0.00019999,2,"2024-12-07T23:30:38.978",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615521,1733614238987,-500.0,0.00019999,2,"2024-12-07T23:30:38.987",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615522,1733614238996,-500.0,0.00019999,2,"2024-12-07T23:30:38.996",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615523,1733614239013,-500.0,0.00019999,2,"2024-12-07T23:30:39.013",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615524,1733614239022,-500.0,0.00019999,2,"2024-12-07T23:30:39.022",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615525,1733614239031,-500.0,0.00019999,2,"2024-12-07T23:30:39.031",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615526,1733614239043,-500.0,0.00019999,2,"2024-12-07T23:30:39.043",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615527,1733614239053,-500.0,0.00019999,2,"2024-12-07T23:30:39.053",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615528,1733614239062,-500.0,0.00019999,2,"2024-12-07T23:30:39.062",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615529,1733614239072,-500.0,0.00019999,2,"2024-12-07T23:30:39.072",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615530,1733614239081,-500.0,0.00019999,2,"2024-12-07T23:30:39.081",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615531,1733614239091,-252.9,0.00019999,2,"2024-12-07T23:30:39.091",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615532,1733614239100,-500.0,0.00019999,2,"2024-12-07T23:30:39.100",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615533,1733614239109,-500.0,0.00019999,2,"2024-12-07T23:30:39.109",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615534,1733614239119,-500.0,0.00019999,2,"2024-12-07T23:30:39.119",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615535,1733614239128,-500.0,0.00019999,2,"2024-12-07T23:30:39.128",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615536,1733614239138,-500.0,0.00019999,2,"2024-12-07T23:30:39.138",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615537,1733614239147,-500.0,0.00019999,2,"2024-12-07T23:30:39.147",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615538,1733614239156,-500.0,0.00019999,2,"2024-12-07T23:30:39.156",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615539,1733614239166,-500.0,0.00019999,2,"2024-12-07T23:30:39.166",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615540,1733614239175,-500.0,0.00019999,2,"2024-12-07T23:30:39.175",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615541,1733614239184,-500.0,0.00019999,2,"2024-12-07T23:30:39.184",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615542,1733614239194,-500.0,0.00019999,2,"2024-12-07T23:30:39.194",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615543,1733614239203,-500.0,0.00019999,2,"2024-12-07T23:30:39.203",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615544,1733614239212,-500.0,0.00019999,2,"2024-12-07T23:30:39.212",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615545,1733614239222,-500.0,0.00019999,2,"2024-12-07T23:30:39.222",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615546,1733614239231,-218.02,0.00019999,2,"2024-12-07T23:30:39.231",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615547,1733614239240,-500.0,0.00019999,2,"2024-12-07T23:30:39.240",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615548,1733614239251,-500.0,0.00019999,2,"2024-12-07T23:30:39.251",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615549,1733614239260,-500.0,0.00019999,2,"2024-12-07T23:30:39.260",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615550,1733614239273,-500.0,0.00019999,2,"2024-12-07T23:30:39.273",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615551,1733614239282,-500.0,0.00019999,2,"2024-12-07T23:30:39.282",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615552,1733614239291,-500.0,0.00019999,2,"2024-12-07T23:30:39.291",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615553,1733614239301,-500.0,0.00019999,2,"2024-12-07T23:30:39.301",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615554,1733614239311,-500.0,0.00019999,2,"2024-12-07T23:30:39.311",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615555,1733614239322,-500.0,0.00019999,2,"2024-12-07T23:30:39.322",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615556,1733614239332,-500.0,0.00019999,2,"2024-12-07T23:30:39.332",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615557,1733614239343,-587.16,0.00019999,2,"2024-12-07T23:30:39.343",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615558,1733614239352,-500.0,0.00019999,2,"2024-12-07T23:30:39.352",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615559,1733614239362,-500.0,0.00019999,2,"2024-12-07T23:30:39.362",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615560,1733614239372,-500.0,0.00019999,2,"2024-12-07T23:30:39.372",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615561,1733614239381,-500.0,0.00019999,2,"2024-12-07T23:30:39.381",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615562,1733614239390,-500.0,0.00019999,2,"2024-12-07T23:30:39.390",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615563,1733614239401,-500.0,0.00019999,2,"2024-12-07T23:30:39.401",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615564,1733614239410,-500.0,0.00019999,2,"2024-12-07T23:30:39.410",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615565,1733614239420,-500.0,0.00019999,2,"2024-12-07T23:30:39.420",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615566,1733614239429,-500.0,0.00019999,2,"2024-12-07T23:30:39.429",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615567,1733614239438,-500.0,0.00019999,2,"2024-12-07T23:30:39.438",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615568,1733614239448,-500.0,0.00019999,2,"2024-12-07T23:30:39.448",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615569,1733614239457,-500.0,0.00019999,2,"2024-12-07T23:30:39.457",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615570,1733614239466,-500.0,0.00019999,2,"2024-12-07T23:30:39.466",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615571,1733614239475,-500.0,0.00019999,2,"2024-12-07T23:30:39.475",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615572,1733614239484,-500.0,0.00019999,2,"2024-12-07T23:30:39.484",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615573,1733614239493,-500.0,0.00019999,2,"2024-12-07T23:30:39.493",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615574,1733614239505,-500.0,0.00019999,2,"2024-12-07T23:30:39.505",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615575,1733614239515,-500.0,0.00019999,2,"2024-12-07T23:30:39.515",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615576,1733614239524,-500.0,0.00019999,2,"2024-12-07T23:30:39.524",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615577,1733614239534,-500.0,0.00019999,2,"2024-12-07T23:30:39.534",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615578,1733614239543,-500.0,0.00019999,2,"2024-12-07T23:30:39.543",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615579,1733614239552,-500.0,0.00019999,2,"2024-12-07T23:30:39.552",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615580,1733614239562,-500.0,0.00019999,2,"2024-12-07T23:30:39.562",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615581,1733614239571,-500.0,0.00019999,2,"2024-12-07T23:30:39.571",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615582,1733614239580,-554.7,0.00019999,2,"2024-12-07T23:30:39.580",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615583,1733614239590,-500.0,0.00019999,2,"2024-12-07T23:30:39.590",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615584,1733614239599,-494.76,0.00019999,2,"2024-12-07T23:30:39.599",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615585,1733614239609,-500.0,0.00019999,2,"2024-12-07T23:30:39.609",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615586,1733614239620,-500.0,0.00019999,2,"2024-12-07T23:30:39.620",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615587,1733614239631,-500.0,0.00019999,2,"2024-12-07T23:30:39.631",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615588,1733614239641,-500.0,0.00019999,2,"2024-12-07T23:30:39.641",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615589,1733614239650,-500.0,0.00019999,2,"2024-12-07T23:30:39.650",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615590,1733614239659,-500.0,0.00019999,2,"2024-12-07T23:30:39.659",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615591,1733614239669,-500.0,0.00019999,2,"2024-12-07T23:30:39.669",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615592,1733614239679,-500.0,0.00019999,2,"2024-12-07T23:30:39.679",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615593,1733614239688,-500.0,0.00019999,2,"2024-12-07T23:30:39.688",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615594,1733614239697,-500.0,0.00019999,2,"2024-12-07T23:30:39.697",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615595,1733614239706,-500.0,0.00019999,2,"2024-12-07T23:30:39.706",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615596,1733614239715,-500.0,0.00019999,2,"2024-12-07T23:30:39.715",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615597,1733614239724,-500.0,0.00019999,2,"2024-12-07T23:30:39.724",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615598,1733614239732,-500.0,0.00019999,2,"2024-12-07T23:30:39.732",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615599,1733614239741,-500.0,0.00019999,2,"2024-12-07T23:30:39.741",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615600,1733614239753,-500.0,0.00019999,2,"2024-12-07T23:30:39.753",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615601,1733614239762,-500.0,0.00019999,2,"2024-12-07T23:30:39.762",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615602,1733614239771,-500.0,0.00019999,2,"2024-12-07T23:30:39.771",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615603,1733614239780,-500.0,0.00019999,2,"2024-12-07T23:30:39.780",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615604,1733614239789,-671.79,0.00019999,2,"2024-12-07T23:30:39.789",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615605,1733614239798,-500.0,0.00019999,2,"2024-12-07T23:30:39.798",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615606,1733614239807,-500.0,0.00019999,2,"2024-12-07T23:30:39.807",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615607,1733614239816,-671.79,0.00019999,2,"2024-12-07T23:30:39.816",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615608,1733614239825,-500.0,0.00019999,2,"2024-12-07T23:30:39.825",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615609,1733614239834,-671.79,0.00019999,2,"2024-12-07T23:30:39.834",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615610,1733614239846,-500.0,0.00019999,2,"2024-12-07T23:30:39.846",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615611,1733614239856,-500.0,0.00019999,2,"2024-12-07T23:30:39.856",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615612,1733614239865,-671.79,0.00019999,2,"2024-12-07T23:30:39.865",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615613,1733614239875,-500.0,0.00019999,2,"2024-12-07T23:30:39.875",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615614,1733614239884,-500.0,0.00019999,2,"2024-12-07T23:30:39.884",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615615,1733614239893,-671.79,0.00019999,2,"2024-12-07T23:30:39.893",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615616,1733614239903,-500.0,0.00019999,2,"2024-12-07T23:30:39.903",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615617,1733614239912,-500.0,0.00019999,2,"2024-12-07T23:30:39.912",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615618,1733614239923,-671.79,0.00019999,2,"2024-12-07T23:30:39.923",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615619,1733614239932,-500.0,0.00019999,2,"2024-12-07T23:30:39.932",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615620,1733614239941,-500.0,0.00019999,2,"2024-12-07T23:30:39.941",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615621,1733614239950,-671.79,0.00019999,2,"2024-12-07T23:30:39.950",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615622,1733614239960,-500.0,0.00019999,2,"2024-12-07T23:30:39.960",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615623,1733614239969,-500.0,0.00019999,2,"2024-12-07T23:30:39.969",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615624,1733614239978,-671.79,0.00019999,2,"2024-12-07T23:30:39.978",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615625,1733614239988,-500.0,0.00019999,2,"2024-12-07T23:30:39.988",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615626,1733614239997,-500.0,0.00019999,2,"2024-12-07T23:30:39.997",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615627,1733614240010,-671.79,0.00019999,2,"2024-12-07T23:30:40.010",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615628,1733614240019,-342.39,0.00019999,2,"2024-12-07T23:30:40.019",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615629,1733614240028,-671.79,0.00019999,2,"2024-12-07T23:30:40.028",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615630,1733614240037,-500.0,0.00019999,2,"2024-12-07T23:30:40.037",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615631,1733614240046,-671.79,0.00019999,2,"2024-12-07T23:30:40.046",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615632,1733614240056,-500.0,0.00019999,2,"2024-12-07T23:30:40.056",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615633,1733614240065,-671.79,0.00019999,2,"2024-12-07T23:30:40.065",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615634,1733614240075,-500.0,0.00019999,2,"2024-12-07T23:30:40.075",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615635,1733614240085,-671.79,0.00019999,2,"2024-12-07T23:30:40.085",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615636,1733614240095,-577.0,0.00019999,2,"2024-12-07T23:30:40.095",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615637,1733614240105,-671.79,0.00019999,2,"2024-12-07T23:30:40.105",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615638,1733614240114,-671.79,0.00019999,2,"2024-12-07T23:30:40.114",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615639,1733614240123,-671.79,0.00019999,2,"2024-12-07T23:30:40.123",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615640,1733614240132,-671.79,0.00019999,2,"2024-12-07T23:30:40.132",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615641,1733614240141,-671.79,0.00019999,2,"2024-12-07T23:30:40.141",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615642,1733614240152,-671.79,0.00019999,2,"2024-12-07T23:30:40.152",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615643,1733614240161,-500.0,0.00019999,2,"2024-12-07T23:30:40.161",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615644,1733614240171,-671.79,0.00019999,2,"2024-12-07T23:30:40.171",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615645,1733614240180,-500.0,0.00019999,2,"2024-12-07T23:30:40.180",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615646,1733614240190,-671.79,0.00019999,2,"2024-12-07T23:30:40.190",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615647,1733614240200,-500.0,0.00019999,2,"2024-12-07T23:30:40.200",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615649,1733614240209,-671.79,0.00019999,2,"2024-12-07T23:30:40.209",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615650,1733614240219,-500.0,0.00019999,2,"2024-12-07T23:30:40.219",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615652,1733614240229,-671.93,0.00019999,2,"2024-12-07T23:30:40.229",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615654,1733614240240,-500.0,0.00019999,2,"2024-12-07T23:30:40.240",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615657,1733614240253,-500.0,0.00019999,2,"2024-12-07T23:30:40.253",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615659,1733614240271,-500.0,0.00019999,2,"2024-12-07T23:30:40.271",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615661,1733614240282,-500.0,0.00019999,2,"2024-12-07T23:30:40.282",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615663,1733614240292,-500.0,0.00019999,2,"2024-12-07T23:30:40.292",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615665,1733614240300,-500.0,0.00019999,2,"2024-12-07T23:30:40.300",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615667,1733614240311,-500.0,0.00019999,2,"2024-12-07T23:30:40.311",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615669,1733614240320,-500.0,0.00019999,2,"2024-12-07T23:30:40.320",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615671,1733614240329,-500.0,0.00019999,2,"2024-12-07T23:30:40.329",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615673,1733614240338,-500.0,0.00019999,2,"2024-12-07T23:30:40.338",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615675,1733614240348,-500.0,0.00019999,2,"2024-12-07T23:30:40.348",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615676,1733614240358,-500.0,0.00019999,2,"2024-12-07T23:30:40.358",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615678,1733614240368,-500.0,0.00019999,2,"2024-12-07T23:30:40.368",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615679,1733614240377,-500.0,0.00019999,2,"2024-12-07T23:30:40.377",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615681,1733614240387,-500.0,0.00019999,2,"2024-12-07T23:30:40.387",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615683,1733614240396,-335.65,0.00019999,2,"2024-12-07T23:30:40.396",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615685,1733614240405,-500.0,0.00019999,2,"2024-12-07T23:30:40.405",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615686,1733614240415,-500.0,0.00019999,2,"2024-12-07T23:30:40.415",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615687,1733614240424,-500.0,0.00019999,2,"2024-12-07T23:30:40.424",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615688,1733614240434,-500.0,0.00019999,2,"2024-12-07T23:30:40.434",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615689,1733614240443,-500.0,0.00019999,2,"2024-12-07T23:30:40.443",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615690,1733614240453,-500.0,0.00019999,2,"2024-12-07T23:30:40.453",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615691,1733614240462,-500.0,0.00019999,2,"2024-12-07T23:30:40.462",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615692,1733614240471,-500.0,0.00019999,2,"2024-12-07T23:30:40.471",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615693,1733614240480,-500.0,0.00019999,2,"2024-12-07T23:30:40.480",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615694,1733614240490,-500.0,0.00019999,2,"2024-12-07T23:30:40.490",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615695,1733614240501,-500.0,0.00019999,2,"2024-12-07T23:30:40.501",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615696,1733614240510,-500.0,0.00019999,2,"2024-12-07T23:30:40.510",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615697,1733614240520,-500.0,0.00019999,2,"2024-12-07T23:30:40.520",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615698,1733614240529,-500.0,0.00019999,2,"2024-12-07T23:30:40.529",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615699,1733614240539,-500.0,0.00019999,2,"2024-12-07T23:30:40.539",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615700,1733614240548,-500.0,0.00019999,2,"2024-12-07T23:30:40.548",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615701,1733614240558,-500.0,0.00019999,2,"2024-12-07T23:30:40.558",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615702,1733614240568,-500.0,0.00019999,2,"2024-12-07T23:30:40.568",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615703,1733614240578,-500.0,0.00019999,2,"2024-12-07T23:30:40.578",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615704,1733614240587,-439.83,0.00019999,2,"2024-12-07T23:30:40.587",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615705,1733614240597,-500.0,0.00019999,2,"2024-12-07T23:30:40.597",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615706,1733614240606,-500.0,0.00019999,2,"2024-12-07T23:30:40.606",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615707,1733614240616,-500.0,0.00019999,2,"2024-12-07T23:30:40.616",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615708,1733614240625,-500.0,0.00019999,2,"2024-12-07T23:30:40.625",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615709,1733614240634,-537.07,0.00019999,2,"2024-12-07T23:30:40.634",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615710,1733614240644,-500.0,0.00019999,2,"2024-12-07T23:30:40.644",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615711,1733614240653,-537.07,0.00019999,2,"2024-12-07T23:30:40.653",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615712,1733614240663,-500.0,0.00019999,2,"2024-12-07T23:30:40.663",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615713,1733614240674,-537.07,0.00019999,2,"2024-12-07T23:30:40.674",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615714,1733614240684,-500.0,0.00019999,2,"2024-12-07T23:30:40.684",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615715,1733614240693,-500.0,0.00019999,2,"2024-12-07T23:30:40.693",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615716,1733614240703,-537.07,0.00019999,2,"2024-12-07T23:30:40.703",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615717,1733614240712,-500.0,0.00019999,2,"2024-12-07T23:30:40.712",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615718,1733614240721,-537.07,0.00019999,2,"2024-12-07T23:30:40.721",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615719,1733614240730,-500.0,0.00019999,2,"2024-12-07T23:30:40.730",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615720,1733614240739,-537.07,0.00019999,2,"2024-12-07T23:30:40.739",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615721,1733614240749,-500.0,0.00019999,2,"2024-12-07T23:30:40.749",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615722,1733614240760,-537.07,0.00019999,2,"2024-12-07T23:30:40.760",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615723,1733614240770,-500.0,0.00019999,2,"2024-12-07T23:30:40.770",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615724,1733614240780,-537.07,0.00019999,2,"2024-12-07T23:30:40.780",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615725,1733614240789,-500.0,0.00019999,2,"2024-12-07T23:30:40.789",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615726,1733614240798,-537.07,0.00019999,2,"2024-12-07T23:30:40.798",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615727,1733614240808,-537.07,0.00019999,2,"2024-12-07T23:30:40.808",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615728,1733614240817,-537.07,0.00019999,2,"2024-12-07T23:30:40.817",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615729,1733614240826,-537.07,0.00019999,2,"2024-12-07T23:30:40.826",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615730,1733614240835,-537.07,0.00019999,2,"2024-12-07T23:30:40.835",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615731,1733614240844,-537.07,0.00019999,2,"2024-12-07T23:30:40.844",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615732,1733614240853,-537.07,0.00019999,2,"2024-12-07T23:30:40.853",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615733,1733614240863,-537.07,0.00019999,2,"2024-12-07T23:30:40.863",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615734,1733614240872,-500.0,0.00019999,2,"2024-12-07T23:30:40.872",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615735,1733614240881,-537.07,0.00019999,2,"2024-12-07T23:30:40.881",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615736,1733614240890,-500.0,0.00019999,2,"2024-12-07T23:30:40.890",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615737,1733614240900,-500.0,0.00019999,2,"2024-12-07T23:30:40.900",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615738,1733614240910,-631.56,0.00019999,2,"2024-12-07T23:30:40.910",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615739,1733614240921,-500.0,0.00019999,2,"2024-12-07T23:30:40.921",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615740,1733614240930,-537.07,0.00019999,2,"2024-12-07T23:30:40.930",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615741,1733614240940,-500.0,0.00019999,2,"2024-12-07T23:30:40.940",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615742,1733614240950,-537.07,0.00019999,2,"2024-12-07T23:30:40.950",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615743,1733614240961,-537.07,0.00019999,2,"2024-12-07T23:30:40.961",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615744,1733614240971,-500.0,0.00019999,2,"2024-12-07T23:30:40.971",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615745,1733614240982,-537.07,0.00019999,2,"2024-12-07T23:30:40.982",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615746,1733614240991,-500.0,0.00019999,2,"2024-12-07T23:30:40.991",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615747,1733614241003,-537.07,0.00019999,2,"2024-12-07T23:30:41.003",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615748,1733614241013,-500.0,0.00019999,2,"2024-12-07T23:30:41.013",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615749,1733614241022,-537.07,0.00019999,2,"2024-12-07T23:30:41.022",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615750,1733614241032,-500.0,0.00019999,2,"2024-12-07T23:30:41.032",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615751,1733614241042,-500.0,0.00019999,2,"2024-12-07T23:30:41.042",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615752,1733614241053,-500.0,0.00019999,2,"2024-12-07T23:30:41.053",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615753,1733614241064,-210.0,0.00019999,2,"2024-12-07T23:30:41.064",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615754,1733614241073,-549.0,0.00019999,2,"2024-12-07T23:30:41.073",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615755,1733614241083,-340953.42891268,0.0002,3,"2024-12-07T23:30:41.083",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615756,1733614241121,-2860.09739853,0.0002,3,"2024-12-07T23:30:41.121",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615757,1733614241133,-4015.31459995,0.0002,3,"2024-12-07T23:30:41.133",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615758,1733614241367,-622.03,0.00019995,2,"2024-12-07T23:30:41.367",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615759,1733614241377,-500.0,0.00019998,2,"2024-12-07T23:30:41.377",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615760,1733614241390,-500.0,0.00019999,2,"2024-12-07T23:30:41.390",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615761,1733614241400,-500.0,0.00019999,2,"2024-12-07T23:30:41.400",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615762,1733614241409,-500.0,0.00019999,2,"2024-12-07T23:30:41.409",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615763,1733614241421,-622.03,0.00019999,2,"2024-12-07T23:30:41.421",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615764,1733614241431,-622.03,0.00019999,2,"2024-12-07T23:30:41.431",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615765,1733614241442,-500.0,0.00019999,2,"2024-12-07T23:30:41.442",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615766,1733614241451,-622.03,0.00019999,2,"2024-12-07T23:30:41.451",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615767,1733614241460,-500.0,0.00019999,2,"2024-12-07T23:30:41.460",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615768,1733614241469,-622.03,0.00019999,2,"2024-12-07T23:30:41.469",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615769,1733614241478,-500.0,0.00019999,2,"2024-12-07T23:30:41.478",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615770,1733614241487,-500.0,0.00019999,2,"2024-12-07T23:30:41.487",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615771,1733614241497,-622.03,0.00019999,2,"2024-12-07T23:30:41.497",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615772,1733614241510,-500.0,0.00019999,2,"2024-12-07T23:30:41.510",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615773,1733614241519,-622.03,0.00019999,2,"2024-12-07T23:30:41.519",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615774,1733614241528,-500.0,0.00019999,2,"2024-12-07T23:30:41.528",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615775,1733614241652,-622.03,0.00019999,2,"2024-12-07T23:30:41.652",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615776,1733614241686,-622.03,0.00019999,2,"2024-12-07T23:30:41.686",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615777,1733614241695,-622.03,0.00019999,2,"2024-12-07T23:30:41.695",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615778,1733614241706,-307.43076144,0.00019999,2,"2024-12-07T23:30:41.706",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615779,1733614241719,-314.59923856,0.00019999,2,"2024-12-07T23:30:41.719",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615780,1733614241728,-622.03,0.00019999,2,"2024-12-07T23:30:41.728",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615781,1733614241738,-763601.97337806,0.0002,3,"2024-12-07T23:30:41.738",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615782,1733614241747,-11732.09709148,0.0002,2,"2024-12-07T23:30:41.747",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615783,1733614241759,-1949.10112413,0.0002,3,"2024-12-07T23:30:41.759",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615784,1733614241768,-23475966.41403997,0.0002,2,"2024-12-07T23:30:41.768",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615785,1733614241786,-1749.46654141,0.0002,2,"2024-12-07T23:30:41.786",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615786,1733614241797,-4818.78142018,0.0002,2,"2024-12-07T23:30:41.797",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615787,1733614241808,-418.10455233,0.0002,2,"2024-12-07T23:30:41.808",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615788,1733614241819,-260.64,0.0002,2,"2024-12-07T23:30:41.819",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615789,1733614241937,-336.649999,0.00019995,2,"2024-12-07T23:30:41.937",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615790,1733614241949,-163.350001,0.00019995,2,"2024-12-07T23:30:41.949",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615791,1733614241959,-500.0,0.00019998,2,"2024-12-07T23:30:41.959",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615792,1733614241970,-337.217659,0.00019998,2,"2024-12-07T23:30:41.970",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615793,1733614241983,-162.782341,0.00019998,2,"2024-12-07T23:30:41.983",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615794,1733614241992,-157.94955549,0.00019999,2,"2024-12-07T23:30:41.992",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615795,1733614242019,-464.08044451,0.00019999,2,"2024-12-07T23:30:42.019",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615796,1733614242029,-622.03,0.00019999,2,"2024-12-07T23:30:42.029",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615797,1733614242039,-622.03,0.00019999,2,"2024-12-07T23:30:42.039",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615798,1733614242049,-500.0,0.00019999,2,"2024-12-07T23:30:42.049",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615799,1733614242059,-622.03,0.00019999,2,"2024-12-07T23:30:42.059",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615800,1733614242069,-500.0,0.00019999,2,"2024-12-07T23:30:42.069",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615801,1733614242079,-622.03,0.00019999,2,"2024-12-07T23:30:42.079",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615802,1733614242089,-500.0,0.00019999,2,"2024-12-07T23:30:42.089",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615803,1733614242098,-622.03,0.00019999,2,"2024-12-07T23:30:42.098",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615804,1733614242108,-500.0,0.00019999,2,"2024-12-07T23:30:42.108",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615805,1733614242119,-500.0,0.00019999,2,"2024-12-07T23:30:42.119",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615806,1733614242128,-622.03,0.00019999,2,"2024-12-07T23:30:42.128",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615807,1733614242138,-18.31315199,0.00019999,2,"2024-12-07T23:30:42.138",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615808,1733614242151,-481.68684801,0.00019999,2,"2024-12-07T23:30:42.151",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615809,1733614242161,-18.31315199,0.00019999,2,"2024-12-07T23:30:42.161",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615811,1733614243467,-539.99,0.00019995,2,"2024-12-07T23:30:43.467",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615812,1733614243477,-539.99,0.00019998,2,"2024-12-07T23:30:43.477",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615813,1733614243487,-481.68684801,0.00019999,2,"2024-12-07T23:30:43.487",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615814,1733614243497,-622.03,0.00019999,2,"2024-12-07T23:30:43.497",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615815,1733614243509,-500.0,0.00019999,2,"2024-12-07T23:30:43.509",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615816,1733614243519,-500.0,0.00019999,2,"2024-12-07T23:30:43.519",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615817,1733614243528,-622.03,0.00019999,2,"2024-12-07T23:30:43.528",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615818,1733614243537,-500.0,0.00019999,2,"2024-12-07T23:30:43.537",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615819,1733614243546,-500.0,0.00019999,2,"2024-12-07T23:30:43.546",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615820,1733614243556,-622.03,0.00019999,2,"2024-12-07T23:30:43.556",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615821,1733614243566,-500.0,0.00019999,2,"2024-12-07T23:30:43.566",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615822,1733614243575,-500.0,0.00019999,2,"2024-12-07T23:30:43.575",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615823,1733614243585,-386.74300199,0.00019999,2,"2024-12-07T23:30:43.585",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615824,1733614243604,-113.25699801,0.00019999,2,"2024-12-07T23:30:43.604",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615825,1733614243618,-500.0,0.00019999,2,"2024-12-07T23:30:43.618",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615826,1733614243628,-622.03,0.00019999,2,"2024-12-07T23:30:43.628",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615827,1733614243637,-500.0,0.00019999,2,"2024-12-07T23:30:43.637",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615828,1733614243646,-500.0,0.00019999,2,"2024-12-07T23:30:43.646",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615829,1733614243656,-622.06,0.00019999,2,"2024-12-07T23:30:43.656",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615830,1733614243666,-539.99,0.00019999,2,"2024-12-07T23:30:43.666",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615831,1733614243675,-500.0,0.00019999,2,"2024-12-07T23:30:43.675",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615832,1733614243685,-500.0,0.00019999,2,"2024-12-07T23:30:43.685",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615833,1733614243695,-500.0,0.00019999,2,"2024-12-07T23:30:43.695",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615834,1733614243705,-500.0,0.00019999,2,"2024-12-07T23:30:43.705",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615835,1733614243715,-539.99,0.00019999,2,"2024-12-07T23:30:43.715",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615836,1733614243724,-500.0,0.00019999,2,"2024-12-07T23:30:43.724",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615837,1733614243734,-401.43,0.00019999,2,"2024-12-07T23:30:43.734",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615838,1733614243743,-539.99,0.00019999,2,"2024-12-07T23:30:43.743",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615839,1733614243752,-500.0,0.00019999,2,"2024-12-07T23:30:43.752",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615840,1733614243762,-228.23617502,0.00019999,2,"2024-12-07T23:30:43.762",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615841,1733614243774,-311.75382498,0.00019999,2,"2024-12-07T23:30:43.774",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615842,1733614243784,-34.49859795,0.00019999,2,"2024-12-07T23:30:43.784",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615843,1733614243796,-465.50140205,0.00019999,2,"2024-12-07T23:30:43.796",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615844,1733614243805,-539.99,0.00019999,2,"2024-12-07T23:30:43.805",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615845,1733614243815,-500.0,0.00019999,2,"2024-12-07T23:30:43.815",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615846,1733614243824,-1686.50829795,0.0002,2,"2024-12-07T23:30:43.824",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615847,1733614243840,-11937.77639598,0.0002,2,"2024-12-07T23:30:43.840",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615850,1733614243864,-539.99,0.00019999,2,"2024-12-07T23:30:43.864",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615851,1733614243873,-500.0,0.00019999,2,"2024-12-07T23:30:43.873",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615853,1733614243883,-89293.51245492,0.0002,2,"2024-12-07T23:30:43.883",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615887,1733614246403,-500.0,0.00019995,2,"2024-12-07T23:30:46.403",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615888,1733614246413,-500.0,0.00019995,2,"2024-12-07T23:30:46.413",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615889,1733614246423,-500.0,0.00019998,2,"2024-12-07T23:30:46.423",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615890,1733614246433,-500.0,0.00019998,2,"2024-12-07T23:30:46.433",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615891,1733614246442,-539.99,0.00019999,2,"2024-12-07T23:30:46.442",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615892,1733614246452,-500.0,0.00019999,2,"2024-12-07T23:30:46.452",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615893,1733614246461,-539.99,0.00019999,2,"2024-12-07T23:30:46.461",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615894,1733614246471,-500.0,0.00019999,2,"2024-12-07T23:30:46.471",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615895,1733614246480,-539.99,0.00019999,2,"2024-12-07T23:30:46.480",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615896,1733614246490,-500.0,0.00019999,2,"2024-12-07T23:30:46.490",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615897,1733614246499,-192.38,0.00019999,2,"2024-12-07T23:30:46.499",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615898,1733614246511,-539.99,0.00019999,2,"2024-12-07T23:30:46.511",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615899,1733614246521,-539.99,0.00019999,2,"2024-12-07T23:30:46.521",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615900,1733614246530,-500.0,0.00019999,2,"2024-12-07T23:30:46.530",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615901,1733614246539,-500.0,0.00019999,2,"2024-12-07T23:30:46.539",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615902,1733614246548,-539.99,0.00019999,2,"2024-12-07T23:30:46.548",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615903,1733614246558,-500.0,0.00019999,2,"2024-12-07T23:30:46.558",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615904,1733614246567,-539.99,0.00019999,2,"2024-12-07T23:30:46.567",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615905,1733614246577,-500.0,0.00019999,2,"2024-12-07T23:30:46.577",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615906,1733614246586,-539.99,0.00019999,2,"2024-12-07T23:30:46.586",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615907,1733614246596,-500.0,0.00019999,2,"2024-12-07T23:30:46.596",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615908,1733614246606,-1021.60582139,0.0002,2,"2024-12-07T23:30:46.606",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615909,1733614246631,-500.0,0.00019999,2,"2024-12-07T23:30:46.631",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615910,1733614246643,-500.0,0.00019999,2,"2024-12-07T23:30:46.643",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615911,1733614246652,-17706.52673334,0.0002,2,"2024-12-07T23:30:46.652",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615912,1733614246669,-350920.76392723,0.0002,2,"2024-12-07T23:30:46.669",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615913,1733614246680,-99284.6581286,0.0002,2,"2024-12-07T23:30:46.680",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615914,1733614246691,-251.77638005,0.0002,2,"2024-12-07T23:30:46.691",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615915,1733614246702,-4394.65064013,0.0002,2,"2024-12-07T23:30:46.702",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615916,1733614246726,-428.65676111,0.00019999,2,"2024-12-07T23:30:46.726",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615918,1733614246738,-111.33323889,0.00019999,2,"2024-12-07T23:30:46.738",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615919,1733614246747,-500.0,0.00019999,2,"2024-12-07T23:30:46.747",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615920,1733614246758,-15470.11421324,0.0002,2,"2024-12-07T23:30:46.758",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615923,1733614748664,223.78,0.000165,60,"2024-12-07T23:39:08.664",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615947,1733615431563,-450.0,0.00013,2,"2024-12-07T23:50:31.563",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615948,1733615431573,-500.0,0.00015,2,"2024-12-07T23:50:31.573",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615949,1733615431583,-239.367004,0.000151,2,"2024-12-07T23:50:31.583",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615950,1733615431595,-442.682996,0.000151,2,"2024-12-07T23:50:31.595",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615951,1733615431604,-248.20418129,0.00016407,2,"2024-12-07T23:50:31.604",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615952,1733615431613,-368.29,0.00016641,2,"2024-12-07T23:50:31.613",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615953,1733615431623,-550.0,0.00017,2,"2024-12-07T23:50:31.623",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615954,1733615431632,-1500.0,0.00018456,2,"2024-12-07T23:50:31.632",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615955,1733615431642,-200.0,0.00018599,2,"2024-12-07T23:50:31.642",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615956,1733615431651,-162.25,0.00018604,2,"2024-12-07T23:50:31.651",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615957,1733615431660,-1186.07,0.00018723,30,"2024-12-07T23:50:31.660",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615958,1733615431669,-500.0,0.00018767,2,"2024-12-07T23:50:31.669",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615959,1733615431679,-168.03,0.0001886,2,"2024-12-07T23:50:31.679",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615960,1733615431689,-368.29,0.00018905,2,"2024-12-07T23:50:31.689",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615961,1733615431700,-1643.59,0.00018961,2,"2024-12-07T23:50:31.700",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615962,1733615431709,-379.286226,0.00019,2,"2024-12-07T23:50:31.709",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615963,1733615431718,-264.69,0.00019,2,"2024-12-07T23:50:31.718",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615964,1733615431727,-600.0,0.00019,2,"2024-12-07T23:50:31.727",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615965,1733615431736,-305.33,0.00019038,2,"2024-12-07T23:50:31.736",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615966,1733615431746,-250.0,0.00019067,2,"2024-12-07T23:50:31.746",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615967,1733615431756,-865.31,0.00019141,2,"2024-12-07T23:50:31.756",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615968,1733615431765,-1023.62236811,0.00019204,2,"2024-12-07T23:50:31.765",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615969,1733615431790,-705.60000478,0.00019204,2,"2024-12-07T23:50:31.790",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615970,1733615431805,-2270.77762711,0.00019204,2,"2024-12-07T23:50:31.805",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615971,1733615431815,-574.81,0.00019235,7,"2024-12-07T23:50:31.815",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615972,1733615431824,-574.81,0.00019235,7,"2024-12-07T23:50:31.824",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615973,1733615431834,-574.81,0.00019235,7,"2024-12-07T23:50:31.834",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615974,1733615431845,-574.81,0.00019235,7,"2024-12-07T23:50:31.845",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615975,1733615431854,-166.68,0.00019394,2,"2024-12-07T23:50:31.854",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615976,1733615431864,-574.81,0.00019508,7,"2024-12-07T23:50:31.864",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615977,1733615431874,-574.81,0.00019508,7,"2024-12-07T23:50:31.874",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615978,1733615431885,-2653.68712222,0.000196,2,"2024-12-07T23:50:31.885",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615979,1733615431900,-29295.30489148,0.000196,2,"2024-12-07T23:50:31.900",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615980,1733615431910,-358.605,0.00019761,2,"2024-12-07T23:50:31.910",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615981,1733615431920,-574.81,0.00019781,7,"2024-12-07T23:50:31.920",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615982,1733615431929,-574.81,0.00019781,7,"2024-12-07T23:50:31.929",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615983,1733615431939,-36635.9993,0.000198,2,"2024-12-07T23:50:31.939",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615984,1733615431950,-174.48348836,0.00019899,2,"2024-12-07T23:50:31.950",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615985,1733615431960,-108886.1150912,0.000199,2,"2024-12-07T23:50:31.960",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615986,1733615431969,-174.48348835,0.000199,2,"2024-12-07T23:50:31.969",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615987,1733615431979,-1000.0,0.00019985,2,"2024-12-07T23:50:31.979",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615988,1733615431989,-500.0,0.00019995,2,"2024-12-07T23:50:31.989",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615989,1733615431999,-500.0,0.00019995,2,"2024-12-07T23:50:31.999",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615990,1733615432009,-500.0,0.00019995,2,"2024-12-07T23:50:32.009",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615991,1733615432018,-500.0,0.00019995,2,"2024-12-07T23:50:32.018",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615992,1733615432028,-500.0,0.00019995,2,"2024-12-07T23:50:32.028",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615993,1733615432038,-500.0,0.00019995,2,"2024-12-07T23:50:32.038",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615994,1733615432048,-500.0,0.00019995,2,"2024-12-07T23:50:32.048",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615995,1733615432058,-500.0,0.00019995,2,"2024-12-07T23:50:32.058",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615996,1733615432067,-500.0,0.00019995,2,"2024-12-07T23:50:32.067",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615997,1733615432076,-500.0,0.00019995,2,"2024-12-07T23:50:32.076",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615999,1733615432086,-500.0,0.00019995,2,"2024-12-07T23:50:32.086",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616001,1733615432095,-500.0,0.00019995,2,"2024-12-07T23:50:32.095",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616004,1733615432104,-500.0,0.00019995,2,"2024-12-07T23:50:32.104",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616006,1733615432113,-500.0,0.00019995,2,"2024-12-07T23:50:32.113",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616007,1733615432123,-500.0,0.00019995,2,"2024-12-07T23:50:32.123",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616008,1733615432133,-500.0,0.00019995,2,"2024-12-07T23:50:32.133",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616009,1733615432143,-500.0,0.00019995,2,"2024-12-07T23:50:32.143",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616010,1733615432152,-500.0,0.00019995,2,"2024-12-07T23:50:32.152",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616011,1733615432161,-500.0,0.00019995,2,"2024-12-07T23:50:32.161",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616012,1733615432171,-367.341175,0.00019995,2,"2024-12-07T23:50:32.171",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616013,1733615432180,-500.0,0.00019995,2,"2024-12-07T23:50:32.180",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616014,1733615432189,-500.0,0.00019995,2,"2024-12-07T23:50:32.189",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616015,1733615432200,-500.0,0.00019995,2,"2024-12-07T23:50:32.200",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616016,1733615432211,-500.0,0.00019995,2,"2024-12-07T23:50:32.211",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616017,1733615432221,-500.0,0.00019995,2,"2024-12-07T23:50:32.221",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616018,1733615432230,-623.14,0.00019995,2,"2024-12-07T23:50:32.230",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616019,1733615432240,-573.7,0.00019995,2,"2024-12-07T23:50:32.240",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616020,1733615432249,-510.03,0.00019995,2,"2024-12-07T23:50:32.249",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616021,1733615432259,-514.62,0.00019995,2,"2024-12-07T23:50:32.259",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616022,1733615432268,-500.0,0.00019995,2,"2024-12-07T23:50:32.268",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616023,1733615432278,-500.0,0.00019995,2,"2024-12-07T23:50:32.278",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616024,1733615432287,-500.0,0.00019995,2,"2024-12-07T23:50:32.287",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616025,1733615432297,-500.0,0.00019995,2,"2024-12-07T23:50:32.297",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616026,1733615432306,-500.0,0.00019995,2,"2024-12-07T23:50:32.306",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616027,1733615432316,-500.0,0.00019995,2,"2024-12-07T23:50:32.316",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616028,1733615432326,-500.0,0.00019995,2,"2024-12-07T23:50:32.326",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616029,1733615432335,-500.0,0.00019995,2,"2024-12-07T23:50:32.335",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616030,1733615432344,-500.0,0.00019995,2,"2024-12-07T23:50:32.344",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616031,1733615432354,-500.0,0.00019995,2,"2024-12-07T23:50:32.354",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616032,1733615432364,-500.0,0.00019995,2,"2024-12-07T23:50:32.364",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616033,1733615432373,-500.0,0.00019995,2,"2024-12-07T23:50:32.373",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616034,1733615432383,-500.0,0.00019995,2,"2024-12-07T23:50:32.383",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616035,1733615432392,-500.0,0.00019995,2,"2024-12-07T23:50:32.392",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616036,1733615432402,-259.01069111,0.00019995,2,"2024-12-07T23:50:32.402",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616037,1733615432411,-311.35,0.00019995,2,"2024-12-07T23:50:32.411",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616038,1733615432421,-500.0,0.00019995,2,"2024-12-07T23:50:32.421",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616039,1733615432430,-500.0,0.00019995,2,"2024-12-07T23:50:32.430",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616040,1733615432440,-268.03,0.00019995,2,"2024-12-07T23:50:32.440",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616041,1733615432449,-500.0,0.00019995,2,"2024-12-07T23:50:32.449",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616042,1733615432458,-500.0,0.00019995,2,"2024-12-07T23:50:32.458",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616043,1733615432468,-500.0,0.00019995,2,"2024-12-07T23:50:32.468",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616044,1733615432477,-500.0,0.00019995,2,"2024-12-07T23:50:32.477",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616045,1733615432487,-737.27,0.00019995,2,"2024-12-07T23:50:32.487",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616046,1733615432496,-500.0,0.00019995,2,"2024-12-07T23:50:32.496",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616047,1733615432506,-500.0,0.00019995,2,"2024-12-07T23:50:32.506",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616048,1733615432515,-500.0,0.00019995,2,"2024-12-07T23:50:32.515",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616049,1733615432524,-500.0,0.00019995,2,"2024-12-07T23:50:32.524",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616050,1733615432534,-500.0,0.00019995,2,"2024-12-07T23:50:32.534",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616051,1733615432545,-500.0,0.00019995,2,"2024-12-07T23:50:32.545",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616052,1733615432554,-19491.8712739,0.00019996,2,"2024-12-07T23:50:32.554",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616053,1733615432564,-6540.3941916,0.00019996,2,"2024-12-07T23:50:32.564",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616054,1733615432572,-500.0,0.00019998,2,"2024-12-07T23:50:32.572",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616055,1733615432581,-500.0,0.00019998,2,"2024-12-07T23:50:32.581",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616056,1733615432591,-500.0,0.00019998,2,"2024-12-07T23:50:32.591",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616057,1733615432600,-500.0,0.00019998,2,"2024-12-07T23:50:32.600",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616058,1733615432610,-500.0,0.00019998,2,"2024-12-07T23:50:32.610",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616059,1733615432621,-500.0,0.00019998,2,"2024-12-07T23:50:32.621",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616060,1733615432631,-500.0,0.00019998,2,"2024-12-07T23:50:32.631",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616061,1733615432640,-500.0,0.00019998,2,"2024-12-07T23:50:32.640",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616062,1733615432650,-500.0,0.00019998,2,"2024-12-07T23:50:32.650",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616063,1733615432660,-500.0,0.00019998,2,"2024-12-07T23:50:32.660",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616064,1733615432670,-500.0,0.00019998,2,"2024-12-07T23:50:32.670",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616065,1733615432680,-500.0,0.00019998,2,"2024-12-07T23:50:32.680",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616066,1733615432690,-500.0,0.00019998,2,"2024-12-07T23:50:32.690",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616067,1733615432699,-500.0,0.00019998,2,"2024-12-07T23:50:32.699",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616068,1733615432710,-500.0,0.00019998,2,"2024-12-07T23:50:32.710",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616069,1733615432720,-500.0,0.00019998,2,"2024-12-07T23:50:32.720",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616070,1733615432729,-500.0,0.00019998,2,"2024-12-07T23:50:32.729",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616071,1733615432739,-500.0,0.00019998,2,"2024-12-07T23:50:32.739",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616072,1733615432749,-500.0,0.00019998,2,"2024-12-07T23:50:32.749",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616073,1733615432758,-500.0,0.00019998,2,"2024-12-07T23:50:32.758",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616074,1733615432768,-500.0,0.00019998,2,"2024-12-07T23:50:32.768",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616075,1733615432778,-500.0,0.00019998,2,"2024-12-07T23:50:32.778",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616076,1733615432788,-500.0,0.00019998,2,"2024-12-07T23:50:32.788",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616077,1733615432798,-500.0,0.00019998,2,"2024-12-07T23:50:32.798",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616078,1733615432811,-500.0,0.00019998,2,"2024-12-07T23:50:32.811",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616079,1733615432822,-500.0,0.00019998,2,"2024-12-07T23:50:32.822",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616080,1733615432832,-500.0,0.00019998,2,"2024-12-07T23:50:32.832",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616081,1733615432843,-541.17,0.00019998,2,"2024-12-07T23:50:32.843",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616082,1733615432852,-541.17,0.00019998,2,"2024-12-07T23:50:32.852",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616083,1733615432861,-500.0,0.00019998,2,"2024-12-07T23:50:32.861",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616084,1733615432871,-295.52,0.00019998,2,"2024-12-07T23:50:32.871",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616085,1733615432881,-500.0,0.00019998,2,"2024-12-07T23:50:32.881",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616086,1733615432890,-500.0,0.00019998,2,"2024-12-07T23:50:32.890",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616087,1733615432899,-500.0,0.00019998,2,"2024-12-07T23:50:32.899",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616088,1733615432909,-500.0,0.00019998,2,"2024-12-07T23:50:32.909",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616089,1733615432918,-500.0,0.00019998,2,"2024-12-07T23:50:32.918",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616090,1733615432928,-500.0,0.00019998,2,"2024-12-07T23:50:32.928",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616091,1733615432937,-500.0,0.00019998,2,"2024-12-07T23:50:32.937",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616092,1733615432947,-500.0,0.00019998,2,"2024-12-07T23:50:32.947",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616093,1733615432958,-500.0,0.00019998,2,"2024-12-07T23:50:32.958",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616094,1733615432967,-500.0,0.00019998,2,"2024-12-07T23:50:32.967",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616095,1733615432976,-433.75,0.00019998,2,"2024-12-07T23:50:32.976",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616096,1733615432986,-500.0,0.00019998,2,"2024-12-07T23:50:32.986",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616097,1733615432995,-500.0,0.00019998,2,"2024-12-07T23:50:32.995",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616098,1733615433004,-500.0,0.00019998,2,"2024-12-07T23:50:33.004",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616099,1733615433014,-500.0,0.00019998,2,"2024-12-07T23:50:33.014",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616100,1733615433024,-500.0,0.00019998,2,"2024-12-07T23:50:33.024",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616101,1733615433034,-500.0,0.00019998,2,"2024-12-07T23:50:33.034",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616102,1733615433043,-500.0,0.00019998,2,"2024-12-07T23:50:33.043",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616103,1733615433053,-284.01,0.00019998,2,"2024-12-07T23:50:33.053",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616104,1733615433063,-500.0,0.00019998,2,"2024-12-07T23:50:33.063",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616105,1733615433072,-500.0,0.00019998,2,"2024-12-07T23:50:33.072",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616106,1733615433082,-603.12,0.00019998,2,"2024-12-07T23:50:33.082",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616107,1733615433091,-603.12,0.00019998,2,"2024-12-07T23:50:33.091",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616108,1733615433101,-500.0,0.00019998,2,"2024-12-07T23:50:33.101",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616109,1733615433110,-500.0,0.00019998,2,"2024-12-07T23:50:33.110",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616110,1733615433120,-500.0,0.00019998,2,"2024-12-07T23:50:33.120",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616111,1733615433129,-500.0,0.00019998,2,"2024-12-07T23:50:33.129",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616112,1733615433138,-500.0,0.00019998,2,"2024-12-07T23:50:33.138",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616113,1733615433148,-500.0,0.00019998,2,"2024-12-07T23:50:33.148",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616114,1733615433157,-500.0,0.00019998,2,"2024-12-07T23:50:33.157",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616115,1733615433167,-500.0,0.00019998,2,"2024-12-07T23:50:33.167",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616116,1733615433176,-500.0,0.00019998,2,"2024-12-07T23:50:33.176",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616117,1733615433186,-500.0,0.00019998,2,"2024-12-07T23:50:33.186",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616118,1733615433195,-500.0,0.00019998,2,"2024-12-07T23:50:33.195",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616119,1733615433205,-500.0,0.00019998,2,"2024-12-07T23:50:33.205",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616120,1733615433214,-500.0,0.00019998,2,"2024-12-07T23:50:33.214",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616121,1733615433223,-155.05,0.00019998,2,"2024-12-07T23:50:33.223",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616122,1733615433232,-623.14,0.00019998,2,"2024-12-07T23:50:33.232",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616123,1733615433241,-500.0,0.00019998,2,"2024-12-07T23:50:33.241",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616124,1733615433250,-500.0,0.00019998,2,"2024-12-07T23:50:33.250",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616125,1733615433259,-573.7,0.00019998,2,"2024-12-07T23:50:33.259",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616126,1733615433269,-500.0,0.00019998,2,"2024-12-07T23:50:33.269",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616127,1733615433278,-500.0,0.00019998,2,"2024-12-07T23:50:33.278",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616128,1733615433287,-500.0,0.00019998,2,"2024-12-07T23:50:33.287",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616129,1733615433295,-500.0,0.00019998,2,"2024-12-07T23:50:33.295",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616130,1733615433304,-533.24,0.00019998,2,"2024-12-07T23:50:33.304",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616131,1733615433314,-533.24,0.00019998,2,"2024-12-07T23:50:33.314",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616132,1733615433323,-510.03,0.00019998,2,"2024-12-07T23:50:33.323",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616133,1733615433333,-500.0,0.00019998,2,"2024-12-07T23:50:33.333",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616134,1733615433343,-500.0,0.00019998,2,"2024-12-07T23:50:33.343",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616135,1733615433353,-514.62,0.00019998,2,"2024-12-07T23:50:33.353",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616136,1733615433362,-500.0,0.00019998,2,"2024-12-07T23:50:33.362",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616137,1733615433371,-500.0,0.00019998,2,"2024-12-07T23:50:33.371",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616138,1733615433380,-500.0,0.00019998,2,"2024-12-07T23:50:33.380",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616139,1733615433390,-500.0,0.00019998,2,"2024-12-07T23:50:33.390",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616140,1733615433399,-500.0,0.00019998,2,"2024-12-07T23:50:33.399",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616141,1733615433408,-500.0,0.00019998,2,"2024-12-07T23:50:33.408",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616142,1733615433417,-500.0,0.00019998,2,"2024-12-07T23:50:33.417",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616143,1733615433427,-436.62923856,0.00019998,2,"2024-12-07T23:50:33.427",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616144,1733615433437,-500.0,0.00019998,2,"2024-12-07T23:50:33.437",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616145,1733615433447,-500.0,0.00019998,2,"2024-12-07T23:50:33.447",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616146,1733615433457,-500.0,0.00019998,2,"2024-12-07T23:50:33.457",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616147,1733615433466,-500.0,0.00019998,2,"2024-12-07T23:50:33.466",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616148,1733615433475,-1000.0,0.00019998,2,"2024-12-07T23:50:33.475",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616149,1733615433485,-1000.0,0.00019998,2,"2024-12-07T23:50:33.485",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616150,1733615433495,-500.0,0.00019998,2,"2024-12-07T23:50:33.495",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616151,1733615433505,-500.0,0.00019998,2,"2024-12-07T23:50:33.505",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616152,1733615433516,-500.0,0.00019998,2,"2024-12-07T23:50:33.516",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616153,1733615433526,-500.0,0.00019998,2,"2024-12-07T23:50:33.526",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616154,1733615433536,-500.0,0.00019998,2,"2024-12-07T23:50:33.536",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616155,1733615433546,-500.0,0.00019998,2,"2024-12-07T23:50:33.546",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616156,1733615433557,-500.0,0.00019998,2,"2024-12-07T23:50:33.557",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616157,1733615433567,-500.0,0.00019998,2,"2024-12-07T23:50:33.567",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616158,1733615433578,-500.0,0.00019998,2,"2024-12-07T23:50:33.578",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616159,1733615433588,-500.0,0.00019998,2,"2024-12-07T23:50:33.588",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616160,1733615433598,-500.0,0.00019998,2,"2024-12-07T23:50:33.598",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616161,1733615433609,-500.0,0.00019998,2,"2024-12-07T23:50:33.609",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616162,1733615433620,-745.46,0.00019998,2,"2024-12-07T23:50:33.620",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616163,1733615433630,-745.46,0.00019998,2,"2024-12-07T23:50:33.630",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616164,1733615433640,-500.0,0.00019998,2,"2024-12-07T23:50:33.640",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616165,1733615433650,-500.0,0.00019998,2,"2024-12-07T23:50:33.650",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616166,1733615433661,-500.0,0.00019998,2,"2024-12-07T23:50:33.661",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616167,1733615433671,-500.0,0.00019998,2,"2024-12-07T23:50:33.671",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616168,1733615433681,-500.0,0.00019998,2,"2024-12-07T23:50:33.681",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616169,1733615433691,-500.0,0.00019998,2,"2024-12-07T23:50:33.691",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616170,1733615433700,-500.0,0.00019998,2,"2024-12-07T23:50:33.700",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616171,1733615433711,-500.0,0.00019998,2,"2024-12-07T23:50:33.711",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616172,1733615433721,-500.0,0.00019998,2,"2024-12-07T23:50:33.721",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616173,1733615433730,-669.64,0.00019998,2,"2024-12-07T23:50:33.730",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616174,1733615433740,-669.64,0.00019998,2,"2024-12-07T23:50:33.740",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616175,1733615433749,-500.0,0.00019998,2,"2024-12-07T23:50:33.749",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616176,1733615433759,-500.0,0.00019998,2,"2024-12-07T23:50:33.759",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616177,1733615433768,-558.99,0.00019998,2,"2024-12-07T23:50:33.768",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616178,1733615433778,-558.99,0.00019998,2,"2024-12-07T23:50:33.778",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616179,1733615433788,-500.0,0.00019998,2,"2024-12-07T23:50:33.788",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616180,1733615433798,-500.0,0.00019998,2,"2024-12-07T23:50:33.798",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616181,1733615433811,-500.0,0.00019998,2,"2024-12-07T23:50:33.811",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616182,1733615433820,-500.0,0.00019998,2,"2024-12-07T23:50:33.820",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616183,1733615433830,-500.0,0.00019998,2,"2024-12-07T23:50:33.830",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616184,1733615433840,-500.0,0.00019998,2,"2024-12-07T23:50:33.840",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616185,1733615433849,-500.0,0.00019998,2,"2024-12-07T23:50:33.849",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616186,1733615433858,-500.0,0.00019998,2,"2024-12-07T23:50:33.858",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616187,1733615433868,-500.0,0.00019998,2,"2024-12-07T23:50:33.868",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616188,1733615433877,-500.0,0.00019998,2,"2024-12-07T23:50:33.877",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616189,1733615433887,-500.0,0.00019998,2,"2024-12-07T23:50:33.887",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616190,1733615433897,-500.0,0.00019998,2,"2024-12-07T23:50:33.897",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616191,1733615433906,-500.0,0.00019998,2,"2024-12-07T23:50:33.906",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616192,1733615433917,-500.0,0.00019998,2,"2024-12-07T23:50:33.917",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616193,1733615433926,-500.0,0.00019998,2,"2024-12-07T23:50:33.926",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616194,1733615433935,-854.16,0.00019998,2,"2024-12-07T23:50:33.935",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616195,1733615433944,-854.16,0.00019998,2,"2024-12-07T23:50:33.944",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616196,1733615433956,-500.0,0.00019998,2,"2024-12-07T23:50:33.956",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616197,1733615433965,-226.38,0.00019998,2,"2024-12-07T23:50:33.965",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616198,1733615433975,-500.0,0.00019998,2,"2024-12-07T23:50:33.975",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616199,1733615433984,-500.0,0.00019998,2,"2024-12-07T23:50:33.984",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616200,1733615433993,-500.0,0.00019998,2,"2024-12-07T23:50:33.993",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616201,1733615434002,-500.0,0.00019998,2,"2024-12-07T23:50:34.002",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616202,1733615434012,-500.0,0.00019998,2,"2024-12-07T23:50:34.012",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616203,1733615434022,-500.0,0.00019998,2,"2024-12-07T23:50:34.022",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616204,1733615434031,-500.0,0.00019998,2,"2024-12-07T23:50:34.031",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616205,1733615434040,-500.0,0.00019998,2,"2024-12-07T23:50:34.040",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616206,1733615434049,-500.0,0.00019998,2,"2024-12-07T23:50:34.049",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616207,1733615434058,-500.0,0.00019998,2,"2024-12-07T23:50:34.058",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616208,1733615434069,-500.0,0.00019998,2,"2024-12-07T23:50:34.069",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616209,1733615434078,-500.0,0.00019998,2,"2024-12-07T23:50:34.078",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616210,1733615434088,-500.0,0.00019998,2,"2024-12-07T23:50:34.088",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616211,1733615434098,-500.0,0.00019998,2,"2024-12-07T23:50:34.098",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616212,1733615434108,-500.0,0.00019998,2,"2024-12-07T23:50:34.108",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616213,1733615434117,-500.0,0.00019998,2,"2024-12-07T23:50:34.117",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616214,1733615434127,-500.0,0.00019998,2,"2024-12-07T23:50:34.127",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616215,1733615434136,-737.27,0.00019998,2,"2024-12-07T23:50:34.136",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616216,1733615434146,-737.27,0.00019998,2,"2024-12-07T23:50:34.146",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616217,1733615434155,-737.27,0.00019998,2,"2024-12-07T23:50:34.155",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616218,1733615434164,-500.0,0.00019998,2,"2024-12-07T23:50:34.164",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616219,1733615434173,-500.0,0.00019998,2,"2024-12-07T23:50:34.173",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616220,1733615434183,-500.0,0.00019998,2,"2024-12-07T23:50:34.183",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616221,1733615434192,-500.0,0.00019998,2,"2024-12-07T23:50:34.192",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616222,1733615434203,-500.0,0.00019998,2,"2024-12-07T23:50:34.203",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616223,1733615434212,-489.08,0.00019998,2,"2024-12-07T23:50:34.212",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616224,1733615434222,-500.0,0.00019998,2,"2024-12-07T23:50:34.222",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616225,1733615434231,-500.0,0.00019998,2,"2024-12-07T23:50:34.231",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616226,1733615434240,-500.0,0.00019998,2,"2024-12-07T23:50:34.240",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616227,1733615434250,-500.0,0.00019998,2,"2024-12-07T23:50:34.250",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616228,1733615434260,-500.0,0.00019998,2,"2024-12-07T23:50:34.260",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616229,1733615434269,-500.0,0.00019998,2,"2024-12-07T23:50:34.269",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616230,1733615434279,-500.0,0.00019998,2,"2024-12-07T23:50:34.279",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616231,1733615434288,-500.0,0.00019998,2,"2024-12-07T23:50:34.288",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616232,1733615434297,-734.64,0.00019998,2,"2024-12-07T23:50:34.297",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616233,1733615434307,-734.64,0.00019998,2,"2024-12-07T23:50:34.307",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616234,1733615434316,-500.0,0.00019999,2,"2024-12-07T23:50:34.316",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616235,1733615434325,-500.0,0.00019999,2,"2024-12-07T23:50:34.325",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616236,1733615434334,-500.0,0.00019999,2,"2024-12-07T23:50:34.334",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616237,1733615434344,-500.0,0.00019999,2,"2024-12-07T23:50:34.344",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616238,1733615434354,-500.0,0.00019999,2,"2024-12-07T23:50:34.354",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616239,1733615434363,-500.0,0.00019999,2,"2024-12-07T23:50:34.363",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616240,1733615434373,-500.0,0.00019999,2,"2024-12-07T23:50:34.373",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616241,1733615434382,-500.0,0.00019999,2,"2024-12-07T23:50:34.382",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616242,1733615434392,-500.0,0.00019999,2,"2024-12-07T23:50:34.392",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616243,1733615434401,-500.0,0.00019999,2,"2024-12-07T23:50:34.401",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616244,1733615434574,-500.0,0.00019999,2,"2024-12-07T23:50:34.574",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616245,1733615434583,-500.0,0.00019999,2,"2024-12-07T23:50:34.583",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616246,1733615434592,-401.45,0.00019999,2,"2024-12-07T23:50:34.592",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616247,1733615434601,-500.0,0.00019999,2,"2024-12-07T23:50:34.601",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616248,1733615434610,-500.0,0.00019999,2,"2024-12-07T23:50:34.610",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616249,1733615434619,-500.0,0.00019999,2,"2024-12-07T23:50:34.619",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616250,1733615434628,-500.0,0.00019999,2,"2024-12-07T23:50:34.628",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616251,1733615434637,-500.0,0.00019999,2,"2024-12-07T23:50:34.637",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616252,1733615434646,-500.0,0.00019999,2,"2024-12-07T23:50:34.646",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616253,1733615434656,-500.0,0.00019999,2,"2024-12-07T23:50:34.656",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616254,1733615434665,-500.0,0.00019999,2,"2024-12-07T23:50:34.665",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616255,1733615434674,-500.0,0.00019999,2,"2024-12-07T23:50:34.674",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616256,1733615434683,-500.0,0.00019999,2,"2024-12-07T23:50:34.683",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616257,1733615434692,-500.0,0.00019999,2,"2024-12-07T23:50:34.692",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616258,1733615434702,-500.0,0.00019999,2,"2024-12-07T23:50:34.702",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616259,1733615434713,-282.14,0.00019999,2,"2024-12-07T23:50:34.713",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616260,1733615434722,-500.0,0.00019999,2,"2024-12-07T23:50:34.722",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616261,1733615434731,-500.0,0.00019999,2,"2024-12-07T23:50:34.731",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616262,1733615434740,-500.0,0.00019999,2,"2024-12-07T23:50:34.740",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616263,1733615434750,-500.0,0.00019999,2,"2024-12-07T23:50:34.750",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616264,1733615434759,-500.0,0.00019999,2,"2024-12-07T23:50:34.759",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616265,1733615434769,-500.0,0.00019999,2,"2024-12-07T23:50:34.769",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616266,1733615434779,-500.0,0.00019999,2,"2024-12-07T23:50:34.779",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616267,1733615434788,-500.0,0.00019999,2,"2024-12-07T23:50:34.788",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616268,1733615434798,-500.0,0.00019999,2,"2024-12-07T23:50:34.798",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616269,1733615434810,-500.0,0.00019999,2,"2024-12-07T23:50:34.810",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616270,1733615434819,-500.0,0.00019999,2,"2024-12-07T23:50:34.819",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616271,1733615434828,-616.60335546,0.00019999,2,"2024-12-07T23:50:34.828",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616272,1733615434838,-500.0,0.00019999,2,"2024-12-07T23:50:34.838",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616273,1733615434849,-500.0,0.00019999,2,"2024-12-07T23:50:34.849",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616274,1733615434858,-500.0,0.00019999,2,"2024-12-07T23:50:34.858",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616275,1733615434867,-500.0,0.00019999,2,"2024-12-07T23:50:34.867",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616276,1733615434877,-500.0,0.00019999,2,"2024-12-07T23:50:34.877",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616277,1733615434887,-500.0,0.00019999,2,"2024-12-07T23:50:34.887",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616278,1733615434897,-500.0,0.00019999,2,"2024-12-07T23:50:34.897",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616279,1733615434906,-500.0,0.00019999,2,"2024-12-07T23:50:34.906",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616280,1733615434915,-500.0,0.00019999,2,"2024-12-07T23:50:34.915",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616281,1733615434925,-500.0,0.00019999,2,"2024-12-07T23:50:34.925",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616282,1733615434934,-500.0,0.00019999,2,"2024-12-07T23:50:34.934",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616283,1733615434942,-500.0,0.00019999,2,"2024-12-07T23:50:34.942",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616284,1733615434955,-500.0,0.00019999,2,"2024-12-07T23:50:34.955",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616285,1733615434964,-500.0,0.00019999,2,"2024-12-07T23:50:34.964",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616286,1733615434973,-500.0,0.00019999,2,"2024-12-07T23:50:34.973",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616287,1733615434983,-500.0,0.00019999,2,"2024-12-07T23:50:34.983",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616288,1733615434992,-500.0,0.00019999,2,"2024-12-07T23:50:34.992",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616289,1733615435001,-500.0,0.00019999,2,"2024-12-07T23:50:35.001",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616290,1733615435010,-625.03,0.00019999,2,"2024-12-07T23:50:35.010",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616291,1733615435019,-500.0,0.00019999,2,"2024-12-07T23:50:35.019",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616292,1733615435028,-515.38,0.00019999,2,"2024-12-07T23:50:35.028",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616293,1733615435037,-500.0,0.00019999,2,"2024-12-07T23:50:35.037",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616294,1733615435047,-500.0,0.00019999,2,"2024-12-07T23:50:35.047",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616295,1733615435055,-500.0,0.00019999,2,"2024-12-07T23:50:35.055",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616296,1733615435064,-500.0,0.00019999,2,"2024-12-07T23:50:35.064",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616297,1733615435074,-500.0,0.00019999,2,"2024-12-07T23:50:35.074",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616298,1733615435083,-500.0,0.00019999,2,"2024-12-07T23:50:35.083",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616299,1733615435092,-500.0,0.00019999,2,"2024-12-07T23:50:35.092",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616300,1733615435101,-500.0,0.00019999,2,"2024-12-07T23:50:35.101",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616301,1733615435111,-500.0,0.00019999,2,"2024-12-07T23:50:35.111",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616302,1733615435120,-500.0,0.00019999,2,"2024-12-07T23:50:35.120",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616303,1733615435130,-500.0,0.00019999,2,"2024-12-07T23:50:35.130",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616304,1733615435139,-500.0,0.00019999,2,"2024-12-07T23:50:35.139",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616305,1733615435148,-500.0,0.00019999,2,"2024-12-07T23:50:35.148",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616306,1733615435157,-500.0,0.00019999,2,"2024-12-07T23:50:35.157",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616307,1733615435167,-500.0,0.00019999,2,"2024-12-07T23:50:35.167",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616308,1733615435176,-500.0,0.00019999,2,"2024-12-07T23:50:35.176",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616309,1733615435185,-500.0,0.00019999,2,"2024-12-07T23:50:35.185",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616310,1733615435194,-500.0,0.00019999,2,"2024-12-07T23:50:35.194",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616311,1733615435205,-500.0,0.00019999,2,"2024-12-07T23:50:35.205",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616312,1733615435214,-500.0,0.00019999,2,"2024-12-07T23:50:35.214",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616313,1733615435224,-543.23,0.00019999,2,"2024-12-07T23:50:35.224",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616314,1733615435234,-500.0,0.00019999,2,"2024-12-07T23:50:35.234",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616315,1733615435243,-500.0,0.00019999,2,"2024-12-07T23:50:35.243",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616316,1733615435252,-500.0,0.00019999,2,"2024-12-07T23:50:35.252",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616317,1733615435262,-500.0,0.00019999,2,"2024-12-07T23:50:35.262",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616318,1733615435271,-500.0,0.00019999,2,"2024-12-07T23:50:35.271",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616319,1733615435281,-500.0,0.00019999,2,"2024-12-07T23:50:35.281",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616320,1733615435291,-500.0,0.00019999,2,"2024-12-07T23:50:35.291",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616321,1733615435301,-500.0,0.00019999,2,"2024-12-07T23:50:35.301",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616322,1733615435311,-500.0,0.00019999,2,"2024-12-07T23:50:35.311",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616323,1733615435320,-500.0,0.00019999,2,"2024-12-07T23:50:35.320",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616324,1733615435330,-500.0,0.00019999,2,"2024-12-07T23:50:35.330",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616325,1733615435339,-500.0,0.00019999,2,"2024-12-07T23:50:35.339",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616326,1733615435348,-500.0,0.00019999,2,"2024-12-07T23:50:35.348",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616327,1733615435357,-500.0,0.00019999,2,"2024-12-07T23:50:35.357",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616328,1733615435367,-500.0,0.00019999,2,"2024-12-07T23:50:35.367",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616329,1733615435376,-500.0,0.00019999,2,"2024-12-07T23:50:35.376",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616330,1733615435385,-500.0,0.00019999,2,"2024-12-07T23:50:35.385",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616331,1733615435395,-500.0,0.00019999,2,"2024-12-07T23:50:35.395",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616332,1733615435404,-500.0,0.00019999,2,"2024-12-07T23:50:35.404",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616333,1733615435413,-218.4,0.00019999,2,"2024-12-07T23:50:35.413",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616334,1733615435423,-500.0,0.00019999,2,"2024-12-07T23:50:35.423",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616335,1733615435432,-500.0,0.00019999,2,"2024-12-07T23:50:35.432",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616336,1733615435441,-500.0,0.00019999,2,"2024-12-07T23:50:35.441",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616337,1733615435451,-500.0,0.00019999,2,"2024-12-07T23:50:35.451",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616338,1733615435461,-500.0,0.00019999,2,"2024-12-07T23:50:35.461",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616339,1733615435470,-500.0,0.00019999,2,"2024-12-07T23:50:35.470",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616340,1733615435480,-500.0,0.00019999,2,"2024-12-07T23:50:35.480",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616341,1733615435489,-500.0,0.00019999,2,"2024-12-07T23:50:35.489",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616342,1733615435498,-500.0,0.00019999,2,"2024-12-07T23:50:35.498",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616343,1733615435507,-500.0,0.00019999,2,"2024-12-07T23:50:35.507",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616344,1733615435517,-500.0,0.00019999,2,"2024-12-07T23:50:35.517",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616345,1733615435526,-437.02,0.00019999,2,"2024-12-07T23:50:35.526",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616346,1733615435535,-500.0,0.00019999,2,"2024-12-07T23:50:35.535",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616347,1733615435544,-500.0,0.00019999,2,"2024-12-07T23:50:35.544",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616348,1733615435554,-500.0,0.00019999,2,"2024-12-07T23:50:35.554",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616349,1733615435563,-500.0,0.00019999,2,"2024-12-07T23:50:35.563",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616350,1733615435573,-500.0,0.00019999,2,"2024-12-07T23:50:35.573",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616351,1733615435581,-500.0,0.00019999,2,"2024-12-07T23:50:35.581",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616352,1733615435590,-500.0,0.00019999,2,"2024-12-07T23:50:35.590",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616353,1733615435600,-500.0,0.00019999,2,"2024-12-07T23:50:35.600",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616354,1733615435609,-500.0,0.00019999,2,"2024-12-07T23:50:35.609",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616355,1733615435618,-500.0,0.00019999,2,"2024-12-07T23:50:35.618",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616356,1733615435626,-500.0,0.00019999,2,"2024-12-07T23:50:35.626",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616357,1733615435635,-500.0,0.00019999,2,"2024-12-07T23:50:35.635",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616358,1733615435644,-500.0,0.00019999,2,"2024-12-07T23:50:35.644",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616359,1733615435654,-500.0,0.00019999,2,"2024-12-07T23:50:35.654",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616360,1733615435663,-500.0,0.00019999,2,"2024-12-07T23:50:35.663",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616361,1733615435672,-500.0,0.00019999,2,"2024-12-07T23:50:35.672",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616362,1733615435681,-500.0,0.00019999,2,"2024-12-07T23:50:35.681",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616363,1733615435690,-500.0,0.00019999,2,"2024-12-07T23:50:35.690",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616364,1733615435699,-646.67844319,0.00019999,2,"2024-12-07T23:50:35.699",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616365,1733615435915,-2.77155681,0.00019999,2,"2024-12-07T23:50:35.915",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616366,1733615435924,-500.0,0.00019999,2,"2024-12-07T23:50:35.924",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616367,1733615435933,-500.0,0.00019999,2,"2024-12-07T23:50:35.933",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616368,1733615435943,-500.0,0.00019999,2,"2024-12-07T23:50:35.943",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616369,1733615435954,-500.0,0.00019999,2,"2024-12-07T23:50:35.954",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616370,1733615435963,-500.0,0.00019999,2,"2024-12-07T23:50:35.963",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616371,1733615435972,-500.0,0.00019999,2,"2024-12-07T23:50:35.972",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616372,1733615435981,-500.0,0.00019999,2,"2024-12-07T23:50:35.981",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616373,1733615435990,-500.0,0.00019999,2,"2024-12-07T23:50:35.990",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616374,1733615435999,-500.0,0.00019999,2,"2024-12-07T23:50:35.999",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616375,1733615436008,-500.0,0.00019999,2,"2024-12-07T23:50:36.008",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616376,1733615436017,-500.0,0.00019999,2,"2024-12-07T23:50:36.017",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616377,1733615436026,-500.0,0.00019999,2,"2024-12-07T23:50:36.026",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616378,1733615436035,-500.0,0.00019999,2,"2024-12-07T23:50:36.035",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616379,1733615436045,-220.43137843,0.00019999,2,"2024-12-07T23:50:36.045",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616380,1733615436057,-279.56862157,0.00019999,2,"2024-12-07T23:50:36.057",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616381,1733615436066,-500.0,0.00019999,2,"2024-12-07T23:50:36.066",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616382,1733615436075,-500.0,0.00019999,2,"2024-12-07T23:50:36.075",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616383,1733615436084,-616.8050793,0.00019999,2,"2024-12-07T23:50:36.084",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616384,1733615436093,-500.0,0.00019999,2,"2024-12-07T23:50:36.093",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616385,1733615436102,-500.0,0.00019999,2,"2024-12-07T23:50:36.102",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616386,1733615436111,-500.0,0.00019999,2,"2024-12-07T23:50:36.111",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616387,1733615436120,-500.0,0.00019999,2,"2024-12-07T23:50:36.120",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616388,1733615436129,-500.0,0.00019999,2,"2024-12-07T23:50:36.129",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616389,1733615436138,-500.0,0.00019999,2,"2024-12-07T23:50:36.138",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616390,1733615436147,-500.0,0.00019999,2,"2024-12-07T23:50:36.147",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616391,1733615436156,-500.0,0.00019999,2,"2024-12-07T23:50:36.156",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616392,1733615436166,-500.0,0.00019999,2,"2024-12-07T23:50:36.166",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616393,1733615436176,-186.09,0.00019999,2,"2024-12-07T23:50:36.176",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616394,1733615436185,-500.0,0.00019999,2,"2024-12-07T23:50:36.185",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616395,1733615436194,-500.0,0.00019999,2,"2024-12-07T23:50:36.194",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616396,1733615436204,-500.0,0.00019999,2,"2024-12-07T23:50:36.204",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616397,1733615436213,-500.0,0.00019999,2,"2024-12-07T23:50:36.213",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616398,1733615436222,-500.0,0.00019999,2,"2024-12-07T23:50:36.222",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616399,1733615436231,-500.0,0.00019999,2,"2024-12-07T23:50:36.231",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616400,1733615436240,-500.0,0.00019999,2,"2024-12-07T23:50:36.240",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616401,1733615436249,-500.0,0.00019999,2,"2024-12-07T23:50:36.249",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616402,1733615436258,-500.0,0.00019999,2,"2024-12-07T23:50:36.258",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616403,1733615436267,-500.0,0.00019999,2,"2024-12-07T23:50:36.267",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616404,1733615436276,-500.0,0.00019999,2,"2024-12-07T23:50:36.276",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616405,1733615436286,-500.0,0.00019999,2,"2024-12-07T23:50:36.286",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616406,1733615436295,-500.0,0.00019999,2,"2024-12-07T23:50:36.295",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616407,1733615436304,-500.0,0.00019999,2,"2024-12-07T23:50:36.304",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616408,1733615436314,-500.0,0.00019999,2,"2024-12-07T23:50:36.314",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616409,1733615436323,-500.0,0.00019999,2,"2024-12-07T23:50:36.323",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616410,1733615436332,-500.0,0.00019999,2,"2024-12-07T23:50:36.332",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616411,1733615436342,-500.0,0.00019999,2,"2024-12-07T23:50:36.342",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616412,1733615436350,-500.0,0.00019999,2,"2024-12-07T23:50:36.350",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616413,1733615436359,-500.0,0.00019999,2,"2024-12-07T23:50:36.359",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616414,1733615436368,-500.0,0.00019999,2,"2024-12-07T23:50:36.368",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616415,1733615436377,-500.0,0.00019999,2,"2024-12-07T23:50:36.377",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616416,1733615436387,-500.0,0.00019999,2,"2024-12-07T23:50:36.387",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616417,1733615436395,-500.0,0.00019999,2,"2024-12-07T23:50:36.395",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616418,1733615436404,-500.0,0.00019999,2,"2024-12-07T23:50:36.404",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616419,1733615436414,-500.0,0.00019999,2,"2024-12-07T23:50:36.414",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616420,1733615436423,-500.0,0.00019999,2,"2024-12-07T23:50:36.423",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616421,1733615436432,-500.0,0.00019999,2,"2024-12-07T23:50:36.432",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616422,1733615436441,-500.0,0.00019999,2,"2024-12-07T23:50:36.441",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616423,1733615436450,-500.0,0.00019999,2,"2024-12-07T23:50:36.450",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616424,1733615436461,-500.0,0.00019999,2,"2024-12-07T23:50:36.461",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616425,1733615436470,-317.8,0.00019999,2,"2024-12-07T23:50:36.470",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616426,1733615436479,-500.0,0.00019999,2,"2024-12-07T23:50:36.479",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616427,1733615436489,-319.81,0.00019999,2,"2024-12-07T23:50:36.489",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616428,1733615436498,-541.17,0.00019999,2,"2024-12-07T23:50:36.498",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616429,1733615436508,-541.17,0.00019999,2,"2024-12-07T23:50:36.508",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616430,1733615436517,-541.17,0.00019999,2,"2024-12-07T23:50:36.517",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616431,1733615436527,-541.17,0.00019999,2,"2024-12-07T23:50:36.527",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616432,1733615436537,-541.17,0.00019999,2,"2024-12-07T23:50:36.537",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616433,1733615436546,-541.17,0.00019999,2,"2024-12-07T23:50:36.546",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616434,1733615436556,-541.17,0.00019999,2,"2024-12-07T23:50:36.556",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616435,1733615436565,-541.17,0.00019999,2,"2024-12-07T23:50:36.565",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616436,1733615436574,-541.17,0.00019999,2,"2024-12-07T23:50:36.574",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616437,1733615436583,-541.17,0.00019999,2,"2024-12-07T23:50:36.583",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616438,1733615436592,-541.17,0.00019999,2,"2024-12-07T23:50:36.592",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616439,1733615436601,-541.17,0.00019999,2,"2024-12-07T23:50:36.601",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616440,1733615436610,-541.17,0.00019999,2,"2024-12-07T23:50:36.610",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616441,1733615436620,-541.17,0.00019999,2,"2024-12-07T23:50:36.620",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616442,1733615436629,-541.17,0.00019999,2,"2024-12-07T23:50:36.629",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616443,1733615436638,-541.17,0.00019999,2,"2024-12-07T23:50:36.638",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616444,1733615436647,-541.17,0.00019999,2,"2024-12-07T23:50:36.647",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616445,1733615436656,-541.17,0.00019999,2,"2024-12-07T23:50:36.656",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616446,1733615436666,-500.0,0.00019999,2,"2024-12-07T23:50:36.666",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616447,1733615436675,-500.0,0.00019999,2,"2024-12-07T23:50:36.675",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616448,1733615436684,-500.0,0.00019999,2,"2024-12-07T23:50:36.684",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616449,1733615436693,-500.0,0.00019999,2,"2024-12-07T23:50:36.693",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616450,1733615436702,-500.0,0.00019999,2,"2024-12-07T23:50:36.702",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616451,1733615436711,-493.6,0.00019999,2,"2024-12-07T23:50:36.711",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616452,1733615436720,-541.17,0.00019999,2,"2024-12-07T23:50:36.720",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616453,1733615436729,-541.17,0.00019999,2,"2024-12-07T23:50:36.729",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616454,1733615436738,-541.17,0.00019999,2,"2024-12-07T23:50:36.738",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616455,1733615436749,-541.26,0.00019999,2,"2024-12-07T23:50:36.749",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616456,1733615436760,-500.0,0.00019999,2,"2024-12-07T23:50:36.760",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616457,1733615436770,-500.0,0.00019999,2,"2024-12-07T23:50:36.770",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616458,1733615436779,-500.0,0.00019999,2,"2024-12-07T23:50:36.779",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616459,1733615436788,-500.0,0.00019999,2,"2024-12-07T23:50:36.788",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616460,1733615436797,-500.0,0.00019999,2,"2024-12-07T23:50:36.797",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616461,1733615436810,-500.0,0.00019999,2,"2024-12-07T23:50:36.810",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616462,1733615436819,-500.0,0.00019999,2,"2024-12-07T23:50:36.819",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616463,1733615436829,-321.95,0.00019999,2,"2024-12-07T23:50:36.829",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616464,1733615436840,-500.0,0.00019999,2,"2024-12-07T23:50:36.840",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616465,1733615436858,-500.0,0.00019999,2,"2024-12-07T23:50:36.858",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616466,1733615436878,-500.0,0.00019999,2,"2024-12-07T23:50:36.878",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616467,1733615436889,-500.0,0.00019999,2,"2024-12-07T23:50:36.889",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616468,1733615436899,-500.0,0.00019999,2,"2024-12-07T23:50:36.899",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616469,1733615436910,-500.0,0.00019999,2,"2024-12-07T23:50:36.910",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616470,1733615436920,-500.0,0.00019999,2,"2024-12-07T23:50:36.920",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616471,1733615436930,-500.0,0.00019999,2,"2024-12-07T23:50:36.930",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616472,1733615436939,-500.0,0.00019999,2,"2024-12-07T23:50:36.939",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616473,1733615436949,-500.0,0.00019999,2,"2024-12-07T23:50:36.949",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616474,1733615436960,-323.91,0.00019999,2,"2024-12-07T23:50:36.960",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616475,1733615436969,-500.0,0.00019999,2,"2024-12-07T23:50:36.969",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616476,1733615436978,-342.8718991,0.00019999,2,"2024-12-07T23:50:36.978",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616477,1733615436997,-157.1281009,0.00019999,2,"2024-12-07T23:50:36.997",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616478,1733615437007,-293.5248991,0.00019999,2,"2024-12-07T23:50:37.007",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616479,1733615437060,-500.0,0.00019998,2,"2024-12-07T23:50:37.060",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616480,1733615437070,-206.4751009,0.00019999,2,"2024-12-07T23:50:37.070",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616481,1733615437079,-500.0,0.00019999,2,"2024-12-07T23:50:37.079",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616482,1733615437089,-500.0,0.00019999,2,"2024-12-07T23:50:37.089",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616483,1733615437099,-500.0,0.00019999,2,"2024-12-07T23:50:37.099",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616484,1733615437108,-500.0,0.00019999,2,"2024-12-07T23:50:37.108",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616485,1733615437117,-500.0,0.00019999,2,"2024-12-07T23:50:37.117",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616486,1733615437127,-500.0,0.00019999,2,"2024-12-07T23:50:37.127",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616487,1733615437136,-500.0,0.00019999,2,"2024-12-07T23:50:37.136",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616488,1733615437146,-500.0,0.00019999,2,"2024-12-07T23:50:37.146",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616489,1733615437156,-492.55,0.00019999,2,"2024-12-07T23:50:37.156",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616490,1733615437166,-500.0,0.00019999,2,"2024-12-07T23:50:37.166",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616491,1733615437177,-500.0,0.00019999,2,"2024-12-07T23:50:37.177",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616492,1733615437187,-500.0,0.00019999,2,"2024-12-07T23:50:37.187",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616493,1733615437196,-500.0,0.00019999,2,"2024-12-07T23:50:37.196",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616494,1733615437207,-500.0,0.00019999,2,"2024-12-07T23:50:37.207",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616495,1733615437217,-500.0,0.00019999,2,"2024-12-07T23:50:37.217",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616496,1733615437228,-500.0,0.00019999,2,"2024-12-07T23:50:37.228",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616497,1733615437238,-500.0,0.00019999,2,"2024-12-07T23:50:37.238",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616498,1733615437247,-500.0,0.00019999,2,"2024-12-07T23:50:37.247",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616499,1733615437257,-500.0,0.00019999,2,"2024-12-07T23:50:37.257",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616500,1733615437266,-500.0,0.00019999,2,"2024-12-07T23:50:37.266",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616501,1733615437276,-227.8218375,0.00019999,2,"2024-12-07T23:50:37.276",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616502,1733615437290,-272.1781625,0.00019999,2,"2024-12-07T23:50:37.290",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616503,1733615437300,-500.0,0.00019999,2,"2024-12-07T23:50:37.300",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616504,1733615437310,-500.0,0.00019999,2,"2024-12-07T23:50:37.310",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616505,1733615437320,-500.0,0.00019999,2,"2024-12-07T23:50:37.320",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616506,1733615437333,-500.0,0.00019999,2,"2024-12-07T23:50:37.333",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616507,1733615437343,-500.0,0.00019999,2,"2024-12-07T23:50:37.343",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616508,1733615437353,-500.0,0.00019999,2,"2024-12-07T23:50:37.353",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616509,1733615437363,-500.0,0.00019999,2,"2024-12-07T23:50:37.363",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616510,1733615437372,-500.0,0.00019999,2,"2024-12-07T23:50:37.372",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616511,1733615437381,-500.0,0.00019999,2,"2024-12-07T23:50:37.381",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616512,1733615437391,-500.0,0.00019999,2,"2024-12-07T23:50:37.391",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616513,1733615437400,-461.41,0.00019999,2,"2024-12-07T23:50:37.400",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616515,1733615437409,-500.0,0.00019999,2,"2024-12-07T23:50:37.409",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616516,1733615437420,-500.0,0.00019999,2,"2024-12-07T23:50:37.420",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616517,1733615437431,-500.0,0.00019999,2,"2024-12-07T23:50:37.431",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616518,1733615437442,-500.0,0.00019999,2,"2024-12-07T23:50:37.442",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616519,1733615437453,-500.0,0.00019999,2,"2024-12-07T23:50:37.453",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616520,1733615437464,-500.0,0.00019999,2,"2024-12-07T23:50:37.464",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616521,1733615437474,-500.0,0.00019999,2,"2024-12-07T23:50:37.474",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616522,1733615437483,-500.0,0.00019999,2,"2024-12-07T23:50:37.483",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616523,1733615437493,-500.0,0.00019999,2,"2024-12-07T23:50:37.493",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616524,1733615437502,-500.0,0.00019999,2,"2024-12-07T23:50:37.502",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616525,1733615437512,-500.0,0.00019999,2,"2024-12-07T23:50:37.512",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616526,1733615437521,-195.9,0.00019999,2,"2024-12-07T23:50:37.521",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616527,1733615437531,-500.0,0.00019999,2,"2024-12-07T23:50:37.531",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616528,1733615437541,-500.0,0.00019999,2,"2024-12-07T23:50:37.541",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616529,1733615437551,-500.0,0.00019999,2,"2024-12-07T23:50:37.551",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616530,1733615437561,-500.0,0.00019999,2,"2024-12-07T23:50:37.561",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616531,1733615437571,-500.0,0.00019999,2,"2024-12-07T23:50:37.571",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616532,1733615437581,-379.6541651,0.00019999,2,"2024-12-07T23:50:37.581",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616533,1733615437597,-120.3458349,0.00019999,2,"2024-12-07T23:50:37.597",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616534,1733615437607,-500.0,0.00019999,2,"2024-12-07T23:50:37.607",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616535,1733615437617,-500.0,0.00019999,2,"2024-12-07T23:50:37.617",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616536,1733615437627,-500.0,0.00019999,2,"2024-12-07T23:50:37.627",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616537,1733615437637,-500.0,0.00019999,2,"2024-12-07T23:50:37.637",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616538,1733615437647,-500.0,0.00019999,2,"2024-12-07T23:50:37.647",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616539,1733615437656,-500.0,0.00019999,2,"2024-12-07T23:50:37.656",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616540,1733615437666,-500.0,0.00019999,2,"2024-12-07T23:50:37.666",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616541,1733615437675,-500.0,0.00019999,2,"2024-12-07T23:50:37.675",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616542,1733615437685,-500.0,0.00019999,2,"2024-12-07T23:50:37.685",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616543,1733615437695,-500.0,0.00019999,2,"2024-12-07T23:50:37.695",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616544,1733615437704,-500.0,0.00019999,2,"2024-12-07T23:50:37.704",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616545,1733615437714,-500.0,0.00019999,2,"2024-12-07T23:50:37.714",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616546,1733615437723,-534.4,0.00019999,2,"2024-12-07T23:50:37.723",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616547,1733615437732,-500.0,0.00019999,2,"2024-12-07T23:50:37.732",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616548,1733615437741,-500.0,0.00019999,2,"2024-12-07T23:50:37.741",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616549,1733615437751,-500.0,0.00019999,2,"2024-12-07T23:50:37.751",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616550,1733615437760,-500.0,0.00019999,2,"2024-12-07T23:50:37.760",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616551,1733615437769,-500.0,0.00019999,2,"2024-12-07T23:50:37.769",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616552,1733615437778,-500.0,0.00019999,2,"2024-12-07T23:50:37.778",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616553,1733615437787,-500.0,0.00019999,2,"2024-12-07T23:50:37.787",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616554,1733615437797,-500.0,0.00019999,2,"2024-12-07T23:50:37.797",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616555,1733615437810,-500.0,0.00019999,2,"2024-12-07T23:50:37.810",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616556,1733615437820,-500.0,0.00019999,2,"2024-12-07T23:50:37.820",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616557,1733615437830,-500.0,0.00019999,2,"2024-12-07T23:50:37.830",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616558,1733615437839,-500.0,0.00019999,2,"2024-12-07T23:50:37.839",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616560,1733615437848,-500.0,0.00019999,2,"2024-12-07T23:50:37.848",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616562,1733615437858,-500.0,0.00019999,2,"2024-12-07T23:50:37.858",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616564,1733615437867,-500.0,0.00019999,2,"2024-12-07T23:50:37.867",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616566,1733615437877,-500.0,0.00019999,2,"2024-12-07T23:50:37.877",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616568,1733615437888,-316.41,0.00019999,2,"2024-12-07T23:50:37.888",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616573,1733615438060,-500.0,0.00019999,2,"2024-12-07T23:50:38.060",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616574,1733615438070,-580.21,0.00019999,2,"2024-12-07T23:50:38.070",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616575,1733615438080,-500.0,0.00019999,2,"2024-12-07T23:50:38.080",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616576,1733615438089,-500.0,0.00019999,2,"2024-12-07T23:50:38.089",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616577,1733615438099,-500.0,0.00019999,2,"2024-12-07T23:50:38.099",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616578,1733615438108,-500.0,0.00019999,2,"2024-12-07T23:50:38.108",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616579,1733615438117,-500.0,0.00019999,2,"2024-12-07T23:50:38.117",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616581,1733615438126,-500.0,0.00019999,2,"2024-12-07T23:50:38.126",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616583,1733615438136,-500.0,0.00019999,2,"2024-12-07T23:50:38.136",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616584,1733615438145,-500.0,0.00019999,2,"2024-12-07T23:50:38.145",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616585,1733615438155,-500.0,0.00019999,2,"2024-12-07T23:50:38.155",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616586,1733615438164,-500.0,0.00019999,2,"2024-12-07T23:50:38.164",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616587,1733615438174,-500.0,0.00019999,2,"2024-12-07T23:50:38.174",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616588,1733615438183,-500.0,0.00019999,2,"2024-12-07T23:50:38.183",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616589,1733615438192,-500.0,0.00019999,2,"2024-12-07T23:50:38.192",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616590,1733615438202,-346.41,0.00019999,2,"2024-12-07T23:50:38.202",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616591,1733615438216,-603.12,0.00019999,2,"2024-12-07T23:50:38.216",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616592,1733615438226,-603.12,0.00019999,2,"2024-12-07T23:50:38.226",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616593,1733615438236,-603.12,0.00019999,2,"2024-12-07T23:50:38.236",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616594,1733615438246,-603.12,0.00019999,2,"2024-12-07T23:50:38.246",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616595,1733615438256,-603.12,0.00019999,2,"2024-12-07T23:50:38.256",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616596,1733615438266,-603.12,0.00019999,2,"2024-12-07T23:50:38.266",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616597,1733615438276,-603.12,0.00019999,2,"2024-12-07T23:50:38.276",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616598,1733615438286,-603.12,0.00019999,2,"2024-12-07T23:50:38.286",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616599,1733615438296,-500.0,0.00019999,2,"2024-12-07T23:50:38.296",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616600,1733615438305,-500.0,0.00019999,2,"2024-12-07T23:50:38.305",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616601,1733615438315,-603.12,0.00019999,2,"2024-12-07T23:50:38.315",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616602,1733615438325,-500.0,0.00019999,2,"2024-12-07T23:50:38.325",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616603,1733615438335,-603.12,0.00019999,2,"2024-12-07T23:50:38.335",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616604,1733615438344,-500.0,0.00019999,2,"2024-12-07T23:50:38.344",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616605,1733615438354,-603.12,0.00019999,2,"2024-12-07T23:50:38.354",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616606,1733615438363,-500.0,0.00019999,2,"2024-12-07T23:50:38.363",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616607,1733615438373,-500.0,0.00019999,2,"2024-12-07T23:50:38.373",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616608,1733615438382,-603.12,0.00019999,2,"2024-12-07T23:50:38.382",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616609,1733615438393,-500.0,0.00019999,2,"2024-12-07T23:50:38.393",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616610,1733615438402,-603.12,0.00019999,2,"2024-12-07T23:50:38.402",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616611,1733615438412,-500.0,0.00019999,2,"2024-12-07T23:50:38.412",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616612,1733615438421,-603.12,0.00019999,2,"2024-12-07T23:50:38.421",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616613,1733615438431,-500.0,0.00019999,2,"2024-12-07T23:50:38.431",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616614,1733615438441,-603.12,0.00019999,2,"2024-12-07T23:50:38.441",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616615,1733615438451,-500.0,0.00019999,2,"2024-12-07T23:50:38.451",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616616,1733615438467,-500.0,0.00019999,2,"2024-12-07T23:50:38.467",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616617,1733615438476,-603.12,0.00019999,2,"2024-12-07T23:50:38.476",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616618,1733615438486,-603.12,0.00019999,2,"2024-12-07T23:50:38.486",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616619,1733615438495,-500.0,0.00019999,2,"2024-12-07T23:50:38.495",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616620,1733615438506,-603.12,0.00019999,2,"2024-12-07T23:50:38.506",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616621,1733615438515,-603.12,0.00019999,2,"2024-12-07T23:50:38.515",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616622,1733615438525,-603.12,0.00019999,2,"2024-12-07T23:50:38.525",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616623,1733615438535,-603.12,0.00019999,2,"2024-12-07T23:50:38.535",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616624,1733615438545,-500.0,0.00019999,2,"2024-12-07T23:50:38.545",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616625,1733615438554,-500.0,0.00019999,2,"2024-12-07T23:50:38.554",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616626,1733615438565,-603.34,0.00019999,2,"2024-12-07T23:50:38.565",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616627,1733615438575,-500.0,0.00019999,2,"2024-12-07T23:50:38.575",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616628,1733615438584,-500.0,0.00019999,2,"2024-12-07T23:50:38.584",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616629,1733615438595,-500.0,0.00019999,2,"2024-12-07T23:50:38.595",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616630,1733615438605,-500.0,0.00019999,2,"2024-12-07T23:50:38.605",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616631,1733615438615,-359.2,0.00019999,2,"2024-12-07T23:50:38.615",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616632,1733615438624,-500.0,0.00019999,2,"2024-12-07T23:50:38.624",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616633,1733615438634,-500.0,0.00019999,2,"2024-12-07T23:50:38.634",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616634,1733615438643,-500.0,0.00019999,2,"2024-12-07T23:50:38.643",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616635,1733615438653,-500.0,0.00019999,2,"2024-12-07T23:50:38.653",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616636,1733615438662,-500.0,0.00019999,2,"2024-12-07T23:50:38.662",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616637,1733615438672,-500.0,0.00019999,2,"2024-12-07T23:50:38.672",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616638,1733615438681,-500.0,0.00019999,2,"2024-12-07T23:50:38.681",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616639,1733615438691,-500.0,0.00019999,2,"2024-12-07T23:50:38.691",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616640,1733615438701,-500.0,0.00019999,2,"2024-12-07T23:50:38.701",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616641,1733615438714,-500.0,0.00019999,2,"2024-12-07T23:50:38.714",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616642,1733615438724,-500.0,0.00019999,2,"2024-12-07T23:50:38.724",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616643,1733615438733,-500.0,0.00019999,2,"2024-12-07T23:50:38.733",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616644,1733615438743,-500.0,0.00019999,2,"2024-12-07T23:50:38.743",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616645,1733615438752,-500.0,0.00019999,2,"2024-12-07T23:50:38.752",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616646,1733615438761,-500.0,0.00019999,2,"2024-12-07T23:50:38.761",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616647,1733615438771,-500.0,0.00019999,2,"2024-12-07T23:50:38.771",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616648,1733615438780,-500.0,0.00019999,2,"2024-12-07T23:50:38.780",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616649,1733615438789,-500.0,0.00019999,2,"2024-12-07T23:50:38.789",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616650,1733615438799,-500.0,0.00019999,2,"2024-12-07T23:50:38.799",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616651,1733615438812,-500.0,0.00019999,2,"2024-12-07T23:50:38.812",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616652,1733615438822,-500.0,0.00019999,2,"2024-12-07T23:50:38.822",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616653,1733615438831,-500.0,0.00019999,2,"2024-12-07T23:50:38.831",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616654,1733615438841,-500.0,0.00019999,2,"2024-12-07T23:50:38.841",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616655,1733615438851,-523.66,0.00019999,2,"2024-12-07T23:50:38.851",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616656,1733615438861,-500.0,0.00019999,2,"2024-12-07T23:50:38.861",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616657,1733615438870,-500.0,0.00019999,2,"2024-12-07T23:50:38.870",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616658,1733615438880,-500.0,0.00019999,2,"2024-12-07T23:50:38.880",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616659,1733615438890,-500.0,0.00019999,2,"2024-12-07T23:50:38.890",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616660,1733615438900,-500.0,0.00019999,2,"2024-12-07T23:50:38.900",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616661,1733615438910,-500.0,0.00019999,2,"2024-12-07T23:50:38.910",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616662,1733615438919,-500.0,0.00019999,2,"2024-12-07T23:50:38.919",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616663,1733615438929,-500.0,0.00019999,2,"2024-12-07T23:50:38.929",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616664,1733615438939,-500.0,0.00019999,2,"2024-12-07T23:50:38.939",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616665,1733615438949,-241.18,0.00019999,2,"2024-12-07T23:50:38.949",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616666,1733615438961,-500.0,0.00019999,2,"2024-12-07T23:50:38.961",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616667,1733615438970,-500.0,0.00019999,2,"2024-12-07T23:50:38.970",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616668,1733615438980,-500.0,0.00019999,2,"2024-12-07T23:50:38.980",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616669,1733615438990,-500.0,0.00019999,2,"2024-12-07T23:50:38.990",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616670,1733615439000,-500.0,0.00019999,2,"2024-12-07T23:50:39.000",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616671,1733615439009,-500.0,0.00019999,2,"2024-12-07T23:50:39.009",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616672,1733615439019,-500.0,0.00019999,2,"2024-12-07T23:50:39.019",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616673,1733615439028,-500.0,0.00019999,2,"2024-12-07T23:50:39.028",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616674,1733615439038,-500.0,0.00019999,2,"2024-12-07T23:50:39.038",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616675,1733615439048,-500.0,0.00019999,2,"2024-12-07T23:50:39.048",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616676,1733615439058,-500.0,0.00019999,2,"2024-12-07T23:50:39.058",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616677,1733615439067,-500.0,0.00019999,2,"2024-12-07T23:50:39.067",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616678,1733615439077,-500.0,0.00019999,2,"2024-12-07T23:50:39.077",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616679,1733615439087,-500.0,0.00019999,2,"2024-12-07T23:50:39.087",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616680,1733615439096,-500.0,0.00019999,2,"2024-12-07T23:50:39.096",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616681,1733615439106,-500.0,0.00019999,2,"2024-12-07T23:50:39.106",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616682,1733615439115,-500.0,0.00019999,2,"2024-12-07T23:50:39.115",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616683,1733615439126,-371.83,0.00019999,2,"2024-12-07T23:50:39.126",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616684,1733615439135,-500.0,0.00019999,2,"2024-12-07T23:50:39.135",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616685,1733615439145,-500.0,0.00019999,2,"2024-12-07T23:50:39.145",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616686,1733615439155,-500.0,0.00019999,2,"2024-12-07T23:50:39.155",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616687,1733615439165,-500.0,0.00019999,2,"2024-12-07T23:50:39.165",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616688,1733615439175,-500.0,0.00019999,2,"2024-12-07T23:50:39.175",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616689,1733615439185,-500.0,0.00019999,2,"2024-12-07T23:50:39.185",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616690,1733615439195,-500.0,0.00019999,2,"2024-12-07T23:50:39.195",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616691,1733615439204,-500.0,0.00019999,2,"2024-12-07T23:50:39.204",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616692,1733615439215,-500.0,0.00019999,2,"2024-12-07T23:50:39.215",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616693,1733615439224,-500.0,0.00019999,2,"2024-12-07T23:50:39.224",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616694,1733615439234,-500.0,0.00019999,2,"2024-12-07T23:50:39.234",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616695,1733615439244,-500.0,0.00019999,2,"2024-12-07T23:50:39.244",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616696,1733615439253,-500.0,0.00019999,2,"2024-12-07T23:50:39.253",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616697,1733615439262,-500.0,0.00019999,2,"2024-12-07T23:50:39.262",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616698,1733615439272,-500.0,0.00019999,2,"2024-12-07T23:50:39.272",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616699,1733615439282,-500.0,0.00019999,2,"2024-12-07T23:50:39.282",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616700,1733615439292,-500.0,0.00019999,2,"2024-12-07T23:50:39.292",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616702,1733615439301,-179.21,0.00019999,2,"2024-12-07T23:50:39.301",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616703,1733615439311,-500.0,0.00019999,2,"2024-12-07T23:50:39.311",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616704,1733615439321,-500.0,0.00019999,2,"2024-12-07T23:50:39.321",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616705,1733615439331,-500.0,0.00019999,2,"2024-12-07T23:50:39.331",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616706,1733615439340,-500.0,0.00019999,2,"2024-12-07T23:50:39.340",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616707,1733615439350,-500.0,0.00019999,2,"2024-12-07T23:50:39.350",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616708,1733615439360,-488.8,0.00019999,2,"2024-12-07T23:50:39.360",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616709,1733615439370,-500.0,0.00019999,2,"2024-12-07T23:50:39.370",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616710,1733615439380,-500.0,0.00019999,2,"2024-12-07T23:50:39.380",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616711,1733615439390,-500.0,0.00019999,2,"2024-12-07T23:50:39.390",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616712,1733615439399,-500.0,0.00019999,2,"2024-12-07T23:50:39.399",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616713,1733615439409,-500.0,0.00019999,2,"2024-12-07T23:50:39.409",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616714,1733615439418,-500.0,0.00019999,2,"2024-12-07T23:50:39.418",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616716,1733615439427,-500.0,0.00019999,2,"2024-12-07T23:50:39.427",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616717,1733615439437,-500.0,0.00019999,2,"2024-12-07T23:50:39.437",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616718,1733615439447,-500.0,0.00019999,2,"2024-12-07T23:50:39.447",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616719,1733615439456,-500.0,0.00019999,2,"2024-12-07T23:50:39.456",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616720,1733615439465,-500.0,0.00019999,2,"2024-12-07T23:50:39.465",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616721,1733615439475,-500.0,0.00019999,2,"2024-12-07T23:50:39.475",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616722,1733615439484,-500.0,0.00019999,2,"2024-12-07T23:50:39.484",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616723,1733615439493,-500.0,0.00019999,2,"2024-12-07T23:50:39.493",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616724,1733615439502,-240.97,0.00019999,2,"2024-12-07T23:50:39.502",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616725,1733615439512,-500.0,0.00019999,2,"2024-12-07T23:50:39.512",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616726,1733615439521,-500.0,0.00019999,2,"2024-12-07T23:50:39.521",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616727,1733615439530,-500.0,0.00019999,2,"2024-12-07T23:50:39.530",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616728,1733615439540,-500.0,0.00019999,2,"2024-12-07T23:50:39.540",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616729,1733615439550,-500.0,0.00019999,2,"2024-12-07T23:50:39.550",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616730,1733615439559,-500.0,0.00019999,2,"2024-12-07T23:50:39.559",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616731,1733615439569,-500.0,0.00019999,2,"2024-12-07T23:50:39.569",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616732,1733615439579,-500.0,0.00019999,2,"2024-12-07T23:50:39.579",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616733,1733615439588,-500.0,0.00019999,2,"2024-12-07T23:50:39.588",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616734,1733615439598,-500.0,0.00019999,2,"2024-12-07T23:50:39.598",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616735,1733615439607,-500.0,0.00019999,2,"2024-12-07T23:50:39.607",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616736,1733615439617,-500.0,0.00019999,2,"2024-12-07T23:50:39.617",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616737,1733615439627,-500.0,0.00019999,2,"2024-12-07T23:50:39.627",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616738,1733615439637,-500.0,0.00019999,2,"2024-12-07T23:50:39.637",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616739,1733615439647,-500.0,0.00019999,2,"2024-12-07T23:50:39.647",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616740,1733615439656,-500.0,0.00019999,2,"2024-12-07T23:50:39.656",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616741,1733615439665,-500.0,0.00019999,2,"2024-12-07T23:50:39.665",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616742,1733615439674,-444.0,0.00019999,2,"2024-12-07T23:50:39.674",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616743,1733615439683,-623.14,0.00019999,2,"2024-12-07T23:50:39.683",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616744,1733615439693,-623.14,0.00019999,2,"2024-12-07T23:50:39.693",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616745,1733615439703,-623.14,0.00019999,2,"2024-12-07T23:50:39.703",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616746,1733615439713,-623.14,0.00019999,2,"2024-12-07T23:50:39.713",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616747,1733615439723,-623.14,0.00019999,2,"2024-12-07T23:50:39.723",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616748,1733615439733,-623.14,0.00019999,2,"2024-12-07T23:50:39.733",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616749,1733615439742,-623.14,0.00019999,2,"2024-12-07T23:50:39.742",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616750,1733615439752,-623.14,0.00019999,2,"2024-12-07T23:50:39.752",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616751,1733615439761,-623.14,0.00019999,2,"2024-12-07T23:50:39.761",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616752,1733615439770,-623.14,0.00019999,2,"2024-12-07T23:50:39.770",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616753,1733615439780,-623.14,0.00019999,2,"2024-12-07T23:50:39.780",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616754,1733615439789,-623.14,0.00019999,2,"2024-12-07T23:50:39.789",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616755,1733615439799,-623.14,0.00019999,2,"2024-12-07T23:50:39.799",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616756,1733615439811,-623.14,0.00019999,2,"2024-12-07T23:50:39.811",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616757,1733615439821,-623.14,0.00019999,2,"2024-12-07T23:50:39.821",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616758,1733615439830,-623.14,0.00019999,2,"2024-12-07T23:50:39.830",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616759,1733615439840,-623.14,0.00019999,2,"2024-12-07T23:50:39.840",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616760,1733615439850,-623.14,0.00019999,2,"2024-12-07T23:50:39.850",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616761,1733615439860,-623.14,0.00019999,2,"2024-12-07T23:50:39.860",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616762,1733615439869,-623.14,0.00019999,2,"2024-12-07T23:50:39.869",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616763,1733615439879,-623.14,0.00019999,2,"2024-12-07T23:50:39.879",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616764,1733615439891,-623.31,0.00019999,2,"2024-12-07T23:50:39.891",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616765,1733615439901,-500.0,0.00019999,2,"2024-12-07T23:50:39.901",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616766,1733615439910,-500.0,0.00019999,2,"2024-12-07T23:50:39.910",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616767,1733615439920,-500.0,0.00019999,2,"2024-12-07T23:50:39.920",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616768,1733615439934,-500.0,0.00019999,2,"2024-12-07T23:50:39.934",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616769,1733615439944,-500.0,0.00019999,2,"2024-12-07T23:50:39.944",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616770,1733615439954,-500.0,0.00019999,2,"2024-12-07T23:50:39.954",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616772,1733615439965,-500.0,0.00019999,2,"2024-12-07T23:50:39.965",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616774,1733615439974,-500.0,0.00019999,2,"2024-12-07T23:50:39.974",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616776,1733615439984,-500.0,0.00019999,2,"2024-12-07T23:50:39.984",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616778,1733615439993,-500.0,0.00019999,2,"2024-12-07T23:50:39.993",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616780,1733615440002,-500.0,0.00019999,2,"2024-12-07T23:50:40.002",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616782,1733615440012,-500.0,0.00019999,2,"2024-12-07T23:50:40.012",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616784,1733615440021,-500.0,0.00019999,2,"2024-12-07T23:50:40.021",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616786,1733615440030,-500.0,0.00019999,2,"2024-12-07T23:50:40.030",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616788,1733615440039,-500.0,0.00019999,2,"2024-12-07T23:50:40.039",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616790,1733615440049,-500.0,0.00019999,2,"2024-12-07T23:50:40.049",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616792,1733615440059,-500.0,0.00019999,2,"2024-12-07T23:50:40.059",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616794,1733615440068,-477.67,0.00019999,2,"2024-12-07T23:50:40.068",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616796,1733615440077,-573.7,0.00019999,2,"2024-12-07T23:50:40.077",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616798,1733615440087,-573.7,0.00019999,2,"2024-12-07T23:50:40.087",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616800,1733615440097,-573.7,0.00019999,2,"2024-12-07T23:50:40.097",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616802,1733615440107,-573.7,0.00019999,2,"2024-12-07T23:50:40.107",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616804,1733615440117,-573.7,0.00019999,2,"2024-12-07T23:50:40.117",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616806,1733615440127,-573.7,0.00019999,2,"2024-12-07T23:50:40.127",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616808,1733615440136,-573.7,0.00019999,2,"2024-12-07T23:50:40.136",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616810,1733615440146,-573.7,0.00019999,2,"2024-12-07T23:50:40.146",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616812,1733615440155,-573.7,0.00019999,2,"2024-12-07T23:50:40.155",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616814,1733615440164,-573.7,0.00019999,2,"2024-12-07T23:50:40.164",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616816,1733615440174,-573.7,0.00019999,2,"2024-12-07T23:50:40.174",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616818,1733615440183,-573.7,0.00019999,2,"2024-12-07T23:50:40.183",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616820,1733615440193,-573.7,0.00019999,2,"2024-12-07T23:50:40.193",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616822,1733615440203,-573.7,0.00019999,2,"2024-12-07T23:50:40.203",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616824,1733615440213,-573.7,0.00019999,2,"2024-12-07T23:50:40.213",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616826,1733615440225,-573.7,0.00019999,2,"2024-12-07T23:50:40.225",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616828,1733615440234,-573.7,0.00019999,2,"2024-12-07T23:50:40.234",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616830,1733615440244,-573.7,0.00019999,2,"2024-12-07T23:50:40.244",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616832,1733615440253,-573.7,0.00019999,2,"2024-12-07T23:50:40.253",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616834,1733615440263,-573.7,0.00019999,2,"2024-12-07T23:50:40.263",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616835,1733615440272,-573.7,0.00019999,2,"2024-12-07T23:50:40.272",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616838,1733615440282,-573.73,0.00019999,2,"2024-12-07T23:50:40.282",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616839,1733615440291,-500.0,0.00019999,2,"2024-12-07T23:50:40.291",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616841,1733615440301,-500.0,0.00019999,2,"2024-12-07T23:50:40.301",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616842,1733615440311,-500.0,0.00019999,2,"2024-12-07T23:50:40.311",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616843,1733615440322,-500.0,0.00019999,2,"2024-12-07T23:50:40.322",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616844,1733615440332,-500.0,0.00019999,2,"2024-12-07T23:50:40.332",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616845,1733615440342,-500.0,0.00019999,2,"2024-12-07T23:50:40.342",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616846,1733615440352,-500.0,0.00019999,2,"2024-12-07T23:50:40.352",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616847,1733615440361,-500.0,0.00019999,2,"2024-12-07T23:50:40.361",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616848,1733615440371,-500.0,0.00019999,2,"2024-12-07T23:50:40.371",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616849,1733615440380,-500.0,0.00019999,2,"2024-12-07T23:50:40.380",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616850,1733615440390,-500.0,0.00019999,2,"2024-12-07T23:50:40.390",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616851,1733615440400,-500.0,0.00019999,2,"2024-12-07T23:50:40.400",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616852,1733615440410,-500.0,0.00019999,2,"2024-12-07T23:50:40.410",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616853,1733615440419,-500.0,0.00019999,2,"2024-12-07T23:50:40.419",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616854,1733615440429,-500.0,0.00019999,2,"2024-12-07T23:50:40.429",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616855,1733615440438,-500.0,0.00019999,2,"2024-12-07T23:50:40.438",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616856,1733615440448,-500.0,0.00019999,2,"2024-12-07T23:50:40.448",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616857,1733615440458,-500.0,0.00019999,2,"2024-12-07T23:50:40.458",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616858,1733615440467,-536.62,0.00019999,2,"2024-12-07T23:50:40.467",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616859,1733615440477,-500.0,0.00019999,2,"2024-12-07T23:50:40.477",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616860,1733615440487,-500.0,0.00019999,2,"2024-12-07T23:50:40.487",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616861,1733615440496,-500.0,0.00019999,2,"2024-12-07T23:50:40.496",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616862,1733615440506,-500.0,0.00019999,2,"2024-12-07T23:50:40.506",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616863,1733615440515,-500.0,0.00019999,2,"2024-12-07T23:50:40.515",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616864,1733615440525,-500.0,0.00019999,2,"2024-12-07T23:50:40.525",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616865,1733615440534,-500.0,0.00019999,2,"2024-12-07T23:50:40.534",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616866,1733615440543,-500.0,0.00019999,2,"2024-12-07T23:50:40.543",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616867,1733615440553,-500.0,0.00019999,2,"2024-12-07T23:50:40.553",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616868,1733615440563,-500.0,0.00019999,2,"2024-12-07T23:50:40.563",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616869,1733615440577,-500.0,0.00019999,2,"2024-12-07T23:50:40.577",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616870,1733615440586,-500.0,0.00019999,2,"2024-12-07T23:50:40.586",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616871,1733615440595,-500.0,0.00019999,2,"2024-12-07T23:50:40.595",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616872,1733615440604,-500.0,0.00019999,2,"2024-12-07T23:50:40.604",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616873,1733615440614,-401.0,0.00019999,2,"2024-12-07T23:50:40.614",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616874,1733615440623,-533.24,0.00019999,2,"2024-12-07T23:50:40.623",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616875,1733615440632,-533.24,0.00019999,2,"2024-12-07T23:50:40.632",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616876,1733615440641,-533.24,0.00019999,2,"2024-12-07T23:50:40.641",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616877,1733615440650,-533.24,0.00019999,2,"2024-12-07T23:50:40.650",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616878,1733615440659,-533.24,0.00019999,2,"2024-12-07T23:50:40.659",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616879,1733615440668,-533.24,0.00019999,2,"2024-12-07T23:50:40.668",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616880,1733615440677,-533.24,0.00019999,2,"2024-12-07T23:50:40.677",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616881,1733615440686,-533.24,0.00019999,2,"2024-12-07T23:50:40.686",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616882,1733615440695,-533.24,0.00019999,2,"2024-12-07T23:50:40.695",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616883,1733615440705,-533.24,0.00019999,2,"2024-12-07T23:50:40.705",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616884,1733615440715,-533.24,0.00019999,2,"2024-12-07T23:50:40.715",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616885,1733615440725,-533.24,0.00019999,2,"2024-12-07T23:50:40.725",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616886,1733615440734,-533.24,0.00019999,2,"2024-12-07T23:50:40.734",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616887,1733615440743,-533.24,0.00019999,2,"2024-12-07T23:50:40.743",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616888,1733615440752,-533.24,0.00019999,2,"2024-12-07T23:50:40.752",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616889,1733615440762,-533.24,0.00019999,2,"2024-12-07T23:50:40.762",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616890,1733615440771,-533.24,0.00019999,2,"2024-12-07T23:50:40.771",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616891,1733615440781,-533.24,0.00019999,2,"2024-12-07T23:50:40.781",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616892,1733615440790,-533.24,0.00019999,2,"2024-12-07T23:50:40.790",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616893,1733615440800,-533.24,0.00019999,2,"2024-12-07T23:50:40.800",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616894,1733615440812,-533.24,0.00019999,2,"2024-12-07T23:50:40.812",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616895,1733615440821,-533.42,0.00019999,2,"2024-12-07T23:50:40.821",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616896,1733615440830,-510.03,0.00019999,2,"2024-12-07T23:50:40.830",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616897,1733615440839,-510.03,0.00019999,2,"2024-12-07T23:50:40.839",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616898,1733615440850,-510.03,0.00019999,2,"2024-12-07T23:50:40.850",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616899,1733615440859,-510.03,0.00019999,2,"2024-12-07T23:50:40.859",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616900,1733615440869,-510.03,0.00019999,2,"2024-12-07T23:50:40.869",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616901,1733615440881,-510.03,0.00019999,2,"2024-12-07T23:50:40.881",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616902,1733615440890,-510.03,0.00019999,2,"2024-12-07T23:50:40.890",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616903,1733615440900,-510.03,0.00019999,2,"2024-12-07T23:50:40.900",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616904,1733615440909,-510.03,0.00019999,2,"2024-12-07T23:50:40.909",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616905,1733615440918,-510.03,0.00019999,2,"2024-12-07T23:50:40.918",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616906,1733615440927,-510.03,0.00019999,2,"2024-12-07T23:50:40.927",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616907,1733615440936,-510.03,0.00019999,2,"2024-12-07T23:50:40.936",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616908,1733615440946,-510.03,0.00019999,2,"2024-12-07T23:50:40.946",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616909,1733615440955,-510.03,0.00019999,2,"2024-12-07T23:50:40.955",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616910,1733615440966,-510.03,0.00019999,2,"2024-12-07T23:50:40.966",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616911,1733615440975,-510.03,0.00019999,2,"2024-12-07T23:50:40.975",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616912,1733615440984,-510.03,0.00019999,2,"2024-12-07T23:50:40.984",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616913,1733615440993,-510.03,0.00019999,2,"2024-12-07T23:50:40.993",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616914,1733615441002,-510.03,0.00019999,2,"2024-12-07T23:50:41.002",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616915,1733615441011,-510.03,0.00019999,2,"2024-12-07T23:50:41.011",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616916,1733615441020,-510.03,0.00019999,2,"2024-12-07T23:50:41.020",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616917,1733615441030,-510.07,0.00019999,2,"2024-12-07T23:50:41.030",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616918,1733615441039,-500.0,0.00019999,2,"2024-12-07T23:50:41.039",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616919,1733615441048,-370.77879599,0.00019999,2,"2024-12-07T23:50:41.048",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616920,1733615441057,-514.62,0.00019999,2,"2024-12-07T23:50:41.057",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616921,1733615441066,-514.62,0.00019999,2,"2024-12-07T23:50:41.066",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616922,1733615441075,-514.62,0.00019999,2,"2024-12-07T23:50:41.075",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616923,1733615441084,-514.62,0.00019999,2,"2024-12-07T23:50:41.084",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616924,1733615441094,-514.62,0.00019999,2,"2024-12-07T23:50:41.094",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616925,1733615441103,-514.62,0.00019999,2,"2024-12-07T23:50:41.103",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616926,1733615441112,-514.62,0.00019999,2,"2024-12-07T23:50:41.112",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616927,1733615441121,-514.62,0.00019999,2,"2024-12-07T23:50:41.121",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616928,1733615441130,-514.62,0.00019999,2,"2024-12-07T23:50:41.130",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616929,1733615441139,-514.62,0.00019999,2,"2024-12-07T23:50:41.139",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616930,1733615441149,-514.62,0.00019999,2,"2024-12-07T23:50:41.149",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616931,1733615441158,-514.62,0.00019999,2,"2024-12-07T23:50:41.158",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616932,1733615441167,-514.62,0.00019999,2,"2024-12-07T23:50:41.167",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616933,1733615441176,-514.62,0.00019999,2,"2024-12-07T23:50:41.176",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616934,1733615441185,-514.62,0.00019999,2,"2024-12-07T23:50:41.185",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616935,1733615441195,-500.0,0.00019999,2,"2024-12-07T23:50:41.195",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616936,1733615441203,-514.62,0.00019999,2,"2024-12-07T23:50:41.203",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616937,1733615441214,-500.0,0.00019999,2,"2024-12-07T23:50:41.214",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616938,1733615441223,-514.62,0.00019999,2,"2024-12-07T23:50:41.223",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616939,1733615441232,-500.0,0.00019999,2,"2024-12-07T23:50:41.232",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616940,1733615441242,-514.62,0.00019999,2,"2024-12-07T23:50:41.242",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616941,1733615441251,-500.0,0.00019999,2,"2024-12-07T23:50:41.251",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616942,1733615441261,-514.62,0.00019999,2,"2024-12-07T23:50:41.261",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616943,1733615441270,-500.0,0.00019999,2,"2024-12-07T23:50:41.270",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616944,1733615441280,-514.62,0.00019999,2,"2024-12-07T23:50:41.280",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616945,1733615441290,-500.0,0.00019999,2,"2024-12-07T23:50:41.290",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616946,1733615441299,-514.62,0.00019999,2,"2024-12-07T23:50:41.299",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616947,1733615441308,-500.0,0.00019999,2,"2024-12-07T23:50:41.308",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616948,1733615441318,-514.68,0.00019999,2,"2024-12-07T23:50:41.318",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616949,1733615441332,-500.0,0.00019999,2,"2024-12-07T23:50:41.332",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616950,1733615441342,-500.0,0.00019999,2,"2024-12-07T23:50:41.342",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616951,1733615441351,-500.0,0.00019999,2,"2024-12-07T23:50:41.351",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616952,1733615441360,-500.0,0.00019999,2,"2024-12-07T23:50:41.360",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616953,1733615441369,-500.0,0.00019999,2,"2024-12-07T23:50:41.369",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616954,1733615441379,-500.0,0.00019999,2,"2024-12-07T23:50:41.379",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616955,1733615441389,-500.0,0.00019999,2,"2024-12-07T23:50:41.389",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616956,1733615441398,-500.0,0.00019999,2,"2024-12-07T23:50:41.398",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616957,1733615441408,-500.0,0.00019999,2,"2024-12-07T23:50:41.408",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616958,1733615441564,-500.0,0.00019999,2,"2024-12-07T23:50:41.564",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616959,1733615441575,-500.0,0.00019999,2,"2024-12-07T23:50:41.575",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616960,1733615441586,-500.0,0.00019999,2,"2024-12-07T23:50:41.586",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616961,1733615441596,-500.0,0.00019999,2,"2024-12-07T23:50:41.596",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616962,1733615441605,-551.12,0.00019999,2,"2024-12-07T23:50:41.605",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616963,1733615441614,-615.88,0.00019999,2,"2024-12-07T23:50:41.614",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616964,1733615441623,-500.0,0.00019999,2,"2024-12-07T23:50:41.623",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616965,1733615441633,-500.0,0.00019999,2,"2024-12-07T23:50:41.633",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616966,1733615441642,-500.0,0.00019999,2,"2024-12-07T23:50:41.642",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616967,1733615441652,-500.0,0.00019999,2,"2024-12-07T23:50:41.652",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616968,1733615441661,-500.0,0.00019999,2,"2024-12-07T23:50:41.661",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616969,1733615441670,-500.0,0.00019999,2,"2024-12-07T23:50:41.670",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616970,1733615441679,-500.0,0.00019999,2,"2024-12-07T23:50:41.679",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616971,1733615441688,-500.0,0.00019999,2,"2024-12-07T23:50:41.688",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616972,1733615441698,-500.0,0.00019999,2,"2024-12-07T23:50:41.698",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616973,1733615441708,-500.0,0.00019999,2,"2024-12-07T23:50:41.708",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616974,1733615441717,-500.0,0.00019999,2,"2024-12-07T23:50:41.717",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616975,1733615441726,-500.0,0.00019999,2,"2024-12-07T23:50:41.726",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616976,1733615441735,-500.0,0.00019999,2,"2024-12-07T23:50:41.735",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616977,1733615441744,-500.0,0.00019999,2,"2024-12-07T23:50:41.744",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616978,1733615441753,-500.0,0.00019999,2,"2024-12-07T23:50:41.753",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616979,1733615441762,-500.0,0.00019999,2,"2024-12-07T23:50:41.762",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616980,1733615441772,-500.0,0.00019999,2,"2024-12-07T23:50:41.772",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616981,1733615441782,-519.98,0.00019999,2,"2024-12-07T23:50:41.782",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616982,1733615441791,-500.0,0.00019999,2,"2024-12-07T23:50:41.791",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616983,1733615441800,-500.0,0.00019999,2,"2024-12-07T23:50:41.800",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616984,1733615441813,-500.0,0.00019999,2,"2024-12-07T23:50:41.813",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616985,1733615441822,-500.0,0.00019999,2,"2024-12-07T23:50:41.822",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616986,1733615441831,-500.0,0.00019999,2,"2024-12-07T23:50:41.831",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616987,1733615441840,-295.0,0.00019999,2,"2024-12-07T23:50:41.840",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616988,1733615441851,-1000.0,0.00019999,2,"2024-12-07T23:50:41.851",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616989,1733615441860,-1000.0,0.00019999,2,"2024-12-07T23:50:41.860",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616990,1733615441869,-1000.0,0.00019999,2,"2024-12-07T23:50:41.869",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616991,1733615441878,-1000.0,0.00019999,2,"2024-12-07T23:50:41.878",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616992,1733615441889,-1000.0,0.00019999,2,"2024-12-07T23:50:41.889",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616993,1733615441899,-1000.0,0.00019999,2,"2024-12-07T23:50:41.899",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616994,1733615441909,-500.0,0.00019999,2,"2024-12-07T23:50:41.909",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616995,1733615441918,-1000.0,0.00019999,2,"2024-12-07T23:50:41.918",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616996,1733615441928,-500.0,0.00019999,2,"2024-12-07T23:50:41.928",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616997,1733615441937,-1000.0,0.00019999,2,"2024-12-07T23:50:41.937",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616998,1733615441947,-500.0,0.00019999,2,"2024-12-07T23:50:41.947",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616999,1733615441956,-1000.0,0.00019999,2,"2024-12-07T23:50:41.956",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617000,1733615441968,-500.0,0.00019999,2,"2024-12-07T23:50:41.968",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617001,1733615441977,-1000.0,0.00019999,2,"2024-12-07T23:50:41.977",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617002,1733615441986,-500.0,0.00019999,2,"2024-12-07T23:50:41.986",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617003,1733615441996,-500.0,0.00019999,2,"2024-12-07T23:50:41.996",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617004,1733615442005,-1000.0,0.00019999,2,"2024-12-07T23:50:42.005",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617005,1733615442016,-500.0,0.00019999,2,"2024-12-07T23:50:42.016",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617006,1733615442026,-1000.0,0.00019999,2,"2024-12-07T23:50:42.026",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617007,1733615442036,-500.0,0.00019999,2,"2024-12-07T23:50:42.036",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617008,1733615442046,-500.0,0.00019999,2,"2024-12-07T23:50:42.046",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617009,1733615442056,-1000.0,0.00019999,2,"2024-12-07T23:50:42.056",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617010,1733615442067,-500.0,0.00019999,2,"2024-12-07T23:50:42.067",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617011,1733615442076,-1000.0,0.00019999,2,"2024-12-07T23:50:42.076",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617012,1733615442087,-500.0,0.00019999,2,"2024-12-07T23:50:42.087",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617013,1733615442098,-500.0,0.00019999,2,"2024-12-07T23:50:42.098",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617014,1733615442108,-1000.0,0.00019999,2,"2024-12-07T23:50:42.108",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617015,1733615442118,-500.0,0.00019999,2,"2024-12-07T23:50:42.118",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617016,1733615442127,-500.0,0.00019999,2,"2024-12-07T23:50:42.127",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617017,1733615442137,-1000.0,0.00019999,2,"2024-12-07T23:50:42.137",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617018,1733615442147,-500.0,0.00019999,2,"2024-12-07T23:50:42.147",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617019,1733615442156,-500.0,0.00019999,2,"2024-12-07T23:50:42.156",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617020,1733615442165,-1000.0,0.00019999,2,"2024-12-07T23:50:42.165",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617021,1733615442174,-500.0,0.00019999,2,"2024-12-07T23:50:42.174",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617022,1733615442183,-500.0,0.00019999,2,"2024-12-07T23:50:42.183",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617023,1733615442192,-1000.0,0.00019999,2,"2024-12-07T23:50:42.192",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617024,1733615442201,-500.0,0.00019999,2,"2024-12-07T23:50:42.201",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617025,1733615442214,-500.0,0.00019999,2,"2024-12-07T23:50:42.214",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617026,1733615442223,-669.74,0.00019999,2,"2024-12-07T23:50:42.223",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617027,1733615442232,-500.0,0.00019999,2,"2024-12-07T23:50:42.232",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617028,1733615442242,-500.0,0.00019999,2,"2024-12-07T23:50:42.242",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617029,1733615442251,-396.25,0.00019999,2,"2024-12-07T23:50:42.251",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617030,1733615442260,-500.0,0.00019999,2,"2024-12-07T23:50:42.260",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617031,1733615442269,-500.0,0.00019999,2,"2024-12-07T23:50:42.269",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617032,1733615442278,-500.0,0.00019999,2,"2024-12-07T23:50:42.278",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617033,1733615442287,-500.0,0.00019999,2,"2024-12-07T23:50:42.287",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617034,1733615442296,-500.0,0.00019999,2,"2024-12-07T23:50:42.296",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617035,1733615442306,-409.04,0.00019999,2,"2024-12-07T23:50:42.306",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617036,1733615442315,-500.0,0.00019999,2,"2024-12-07T23:50:42.315",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617037,1733615442324,-500.0,0.00019999,2,"2024-12-07T23:50:42.324",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617038,1733615442333,-500.0,0.00019999,2,"2024-12-07T23:50:42.333",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617039,1733615442344,-500.0,0.00019999,2,"2024-12-07T23:50:42.344",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617040,1733615442354,-500.0,0.00019999,2,"2024-12-07T23:50:42.354",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617041,1733615442363,-500.0,0.00019999,2,"2024-12-07T23:50:42.363",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617042,1733615442372,-500.0,0.00019999,2,"2024-12-07T23:50:42.372",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617043,1733615442381,-500.0,0.00019999,2,"2024-12-07T23:50:42.381",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617045,1733615442390,-500.0,0.00019999,2,"2024-12-07T23:50:42.390",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617046,1733615442400,-500.0,0.00019999,2,"2024-12-07T23:50:42.400",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617047,1733615442409,-500.0,0.00019999,2,"2024-12-07T23:50:42.409",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617048,1733615442418,-263.9,0.00019999,2,"2024-12-07T23:50:42.418",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617049,1733615442427,-500.0,0.00019999,2,"2024-12-07T23:50:42.427",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617050,1733615442436,-500.0,0.00019999,2,"2024-12-07T23:50:42.436",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617051,1733615442445,-500.0,0.00019999,2,"2024-12-07T23:50:42.445",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617052,1733615442454,-500.0,0.00019999,2,"2024-12-07T23:50:42.454",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617053,1733615442465,-500.0,0.00019999,2,"2024-12-07T23:50:42.465",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617054,1733615442474,-500.0,0.00019999,2,"2024-12-07T23:50:42.474",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617055,1733615442483,-500.0,0.00019999,2,"2024-12-07T23:50:42.483",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617056,1733615442493,-500.0,0.00019999,2,"2024-12-07T23:50:42.493",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617057,1733615442502,-500.0,0.00019999,2,"2024-12-07T23:50:42.502",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617058,1733615442511,-500.0,0.00019999,2,"2024-12-07T23:50:42.511",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617059,1733615442520,-500.0,0.00019999,2,"2024-12-07T23:50:42.520",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617060,1733615442529,-500.0,0.00019999,2,"2024-12-07T23:50:42.529",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617062,1733615442538,-500.0,0.00019999,2,"2024-12-07T23:50:42.538",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617063,1733615442548,-500.0,0.00019999,2,"2024-12-07T23:50:42.548",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617064,1733615442556,-500.0,0.00019999,2,"2024-12-07T23:50:42.556",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617065,1733615442566,-500.0,0.00019999,2,"2024-12-07T23:50:42.566",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617066,1733615442575,-500.0,0.00019999,2,"2024-12-07T23:50:42.575",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617067,1733615442585,-500.0,0.00019999,2,"2024-12-07T23:50:42.585",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617068,1733615442595,-500.0,0.00019999,2,"2024-12-07T23:50:42.595",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617069,1733615442604,-500.0,0.00019999,2,"2024-12-07T23:50:42.604",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617070,1733615442613,-500.0,0.00019999,2,"2024-12-07T23:50:42.613",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617071,1733615442622,-500.0,0.00019999,2,"2024-12-07T23:50:42.622",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617072,1733615442632,-605.41,0.00019999,2,"2024-12-07T23:50:42.632",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617073,1733615442641,-500.0,0.00019999,2,"2024-12-07T23:50:42.641",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617074,1733615442651,-500.0,0.00019999,2,"2024-12-07T23:50:42.651",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617075,1733615442660,-500.0,0.00019999,2,"2024-12-07T23:50:42.660",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617076,1733615442669,-500.0,0.00019999,2,"2024-12-07T23:50:42.669",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617077,1733615442678,-500.0,0.00019999,2,"2024-12-07T23:50:42.678",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617078,1733615442687,-500.0,0.00019999,2,"2024-12-07T23:50:42.687",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617079,1733615442697,-500.0,0.00019999,2,"2024-12-07T23:50:42.697",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617080,1733615442707,-500.0,0.00019999,2,"2024-12-07T23:50:42.707",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617081,1733615442717,-500.0,0.00019999,2,"2024-12-07T23:50:42.717",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617082,1733615442726,-745.46,0.00019999,2,"2024-12-07T23:50:42.726",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617083,1733615442735,-500.0,0.00019999,2,"2024-12-07T23:50:42.735",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617084,1733615442744,-745.46,0.00019999,2,"2024-12-07T23:50:42.744",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617085,1733615442753,-500.0,0.00019999,2,"2024-12-07T23:50:42.753",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617086,1733615442763,-745.46,0.00019999,2,"2024-12-07T23:50:42.763",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617087,1733615442772,-500.0,0.00019999,2,"2024-12-07T23:50:42.772",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617088,1733615442781,-745.46,0.00019999,2,"2024-12-07T23:50:42.781",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617089,1733615442790,-500.0,0.00019999,2,"2024-12-07T23:50:42.790",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617090,1733615442800,-745.46,0.00019999,2,"2024-12-07T23:50:42.800",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617091,1733615442811,-500.0,0.00019999,2,"2024-12-07T23:50:42.811",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617092,1733615442820,-745.46,0.00019999,2,"2024-12-07T23:50:42.820",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617093,1733615442829,-500.0,0.00019999,2,"2024-12-07T23:50:42.829",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617094,1733615442839,-745.46,0.00019999,2,"2024-12-07T23:50:42.839",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617095,1733615442849,-500.0,0.00019999,2,"2024-12-07T23:50:42.849",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617096,1733615442859,-745.46,0.00019999,2,"2024-12-07T23:50:42.859",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617097,1733615442867,-500.0,0.00019999,2,"2024-12-07T23:50:42.867",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617098,1733615442876,-745.46,0.00019999,2,"2024-12-07T23:50:42.876",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617099,1733615442887,-500.0,0.00019999,2,"2024-12-07T23:50:42.887",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617100,1733615442896,-745.46,0.00019999,2,"2024-12-07T23:50:42.896",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617101,1733615442905,-745.46,0.00019999,2,"2024-12-07T23:50:42.905",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617102,1733615442915,-500.0,0.00019999,2,"2024-12-07T23:50:42.915",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617103,1733615442924,-745.46,0.00019999,2,"2024-12-07T23:50:42.924",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617104,1733615442933,-500.0,0.00019999,2,"2024-12-07T23:50:42.933",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617105,1733615442942,-745.46,0.00019999,2,"2024-12-07T23:50:42.942",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617106,1733615442951,-214.72140211,0.00019999,2,"2024-12-07T23:50:42.951",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617107,1733615442960,-745.46,0.00019999,2,"2024-12-07T23:50:42.960",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617108,1733615442969,-745.46,0.00019999,2,"2024-12-07T23:50:42.969",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617109,1733615442979,-745.46,0.00019999,2,"2024-12-07T23:50:42.979",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617110,1733615442988,-745.46,0.00019999,2,"2024-12-07T23:50:42.988",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617111,1733615442997,-745.46,0.00019999,2,"2024-12-07T23:50:42.997",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617112,1733615443006,-745.46,0.00019999,2,"2024-12-07T23:50:43.006",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617113,1733615443016,-745.46,0.00019999,2,"2024-12-07T23:50:43.016",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617114,1733615443026,-745.46,0.00019999,2,"2024-12-07T23:50:43.026",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617115,1733615443035,-745.53,0.00019999,2,"2024-12-07T23:50:43.035",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617116,1733615443045,-500.0,0.00019999,2,"2024-12-07T23:50:43.045",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617117,1733615443056,-500.0,0.00019999,2,"2024-12-07T23:50:43.056",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617118,1733615443066,-500.0,0.00019999,2,"2024-12-07T23:50:43.066",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617119,1733615443075,-500.0,0.00019999,2,"2024-12-07T23:50:43.075",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617120,1733615443084,-500.0,0.00019999,2,"2024-12-07T23:50:43.084",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617121,1733615443093,-500.0,0.00019999,2,"2024-12-07T23:50:43.093",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617122,1733615443103,-500.0,0.00019999,2,"2024-12-07T23:50:43.103",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617123,1733615443112,-500.0,0.00019999,2,"2024-12-07T23:50:43.112",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617124,1733615443122,-500.0,0.00019999,2,"2024-12-07T23:50:43.122",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617125,1733615443132,-500.0,0.00019999,2,"2024-12-07T23:50:43.132",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617126,1733615443141,-501.38,0.00019999,2,"2024-12-07T23:50:43.141",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617127,1733615443151,-500.0,0.00019999,2,"2024-12-07T23:50:43.151",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617128,1733615443160,-500.0,0.00019999,2,"2024-12-07T23:50:43.160",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617129,1733615443169,-500.0,0.00019999,2,"2024-12-07T23:50:43.169",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617130,1733615443178,-500.0,0.00019999,2,"2024-12-07T23:50:43.178",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617131,1733615443188,-500.0,0.00019999,2,"2024-12-07T23:50:43.188",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617132,1733615443197,-500.0,0.00019999,2,"2024-12-07T23:50:43.197",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617133,1733615443206,-500.0,0.00019999,2,"2024-12-07T23:50:43.206",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617134,1733615443217,-500.0,0.00019999,2,"2024-12-07T23:50:43.217",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617135,1733615443226,-500.0,0.00019999,2,"2024-12-07T23:50:43.226",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617136,1733615443235,-500.0,0.00019999,2,"2024-12-07T23:50:43.235",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617137,1733615443244,-500.0,0.00019999,2,"2024-12-07T23:50:43.244",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617138,1733615443253,-500.0,0.00019999,2,"2024-12-07T23:50:43.253",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617139,1733615443263,-500.0,0.00019999,2,"2024-12-07T23:50:43.263",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617141,1733615443272,-500.0,0.00019999,2,"2024-12-07T23:50:43.272",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617143,1733615443281,-500.0,0.00019999,2,"2024-12-07T23:50:43.281",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617145,1733615443290,-500.0,0.00019999,2,"2024-12-07T23:50:43.290",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617147,1733615443300,-500.0,0.00019999,2,"2024-12-07T23:50:43.300",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617149,1733615443309,-500.0,0.00019999,2,"2024-12-07T23:50:43.309",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617151,1733615443318,-500.0,0.00019999,2,"2024-12-07T23:50:43.318",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617153,1733615443327,-500.0,0.00019999,2,"2024-12-07T23:50:43.327",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617155,1733615443336,-500.0,0.00019999,2,"2024-12-07T23:50:43.336",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617157,1733615443345,-500.0,0.00019999,2,"2024-12-07T23:50:43.345",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617159,1733615443354,-500.0,0.00019999,2,"2024-12-07T23:50:43.354",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617161,1733615443363,-500.0,0.00019999,2,"2024-12-07T23:50:43.363",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617163,1733615443372,-500.0,0.00019999,2,"2024-12-07T23:50:43.372",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617164,1733615443381,-500.0,0.00019999,2,"2024-12-07T23:50:43.381",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617166,1733615443390,-500.0,0.00019999,2,"2024-12-07T23:50:43.390",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617168,1733615443400,-500.0,0.00019999,2,"2024-12-07T23:50:43.400",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617170,1733615443409,-500.0,0.00019999,2,"2024-12-07T23:50:43.409",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617172,1733615443418,-500.0,0.00019999,2,"2024-12-07T23:50:43.418",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617174,1733615443427,-500.0,0.00019999,2,"2024-12-07T23:50:43.427",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617176,1733615443437,-359.0,0.00019999,2,"2024-12-07T23:50:43.437",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617178,1733615443446,-207.22,0.00019999,2,"2024-12-07T23:50:43.446",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617180,1733615443455,-408.84,0.00019999,2,"2024-12-07T23:50:43.455",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617182,1733615443465,-669.64,0.00019999,2,"2024-12-07T23:50:43.465",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617184,1733615443475,-669.64,0.00019999,2,"2024-12-07T23:50:43.475",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617186,1733615443485,-669.64,0.00019999,2,"2024-12-07T23:50:43.485",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617188,1733615443495,-669.64,0.00019999,2,"2024-12-07T23:50:43.495",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617190,1733615443504,-669.64,0.00019999,2,"2024-12-07T23:50:43.504",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617192,1733615443514,-669.64,0.00019999,2,"2024-12-07T23:50:43.514",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617194,1733615443523,-669.64,0.00019999,2,"2024-12-07T23:50:43.523",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617196,1733615443532,-669.64,0.00019999,2,"2024-12-07T23:50:43.532",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617198,1733615443542,-669.64,0.00019999,2,"2024-12-07T23:50:43.542",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617200,1733615443551,-669.64,0.00019999,2,"2024-12-07T23:50:43.551",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617202,1733615443561,-669.64,0.00019999,2,"2024-12-07T23:50:43.561",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617204,1733615443570,-669.64,0.00019999,2,"2024-12-07T23:50:43.570",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617206,1733615443580,-669.64,0.00019999,2,"2024-12-07T23:50:43.580",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617207,1733615443589,-669.64,0.00019999,2,"2024-12-07T23:50:43.589",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617208,1733615443598,-669.64,0.00019999,2,"2024-12-07T23:50:43.598",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617209,1733615443607,-669.64,0.00019999,2,"2024-12-07T23:50:43.607",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617210,1733615443616,-669.64,0.00019999,2,"2024-12-07T23:50:43.616",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617211,1733615443626,-669.64,0.00019999,2,"2024-12-07T23:50:43.626",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617212,1733615443636,-669.64,0.00019999,2,"2024-12-07T23:50:43.636",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617213,1733615443645,-669.64,0.00019999,2,"2024-12-07T23:50:43.645",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617214,1733615443654,-669.64,0.00019999,2,"2024-12-07T23:50:43.654",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617215,1733615443664,-669.71,0.00019999,2,"2024-12-07T23:50:43.664",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617216,1733615443673,-500.0,0.00019999,2,"2024-12-07T23:50:43.673",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617217,1733615443683,-500.0,0.00019999,2,"2024-12-07T23:50:43.683",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617218,1733615443691,-500.0,0.00019999,2,"2024-12-07T23:50:43.691",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617220,1733615443701,-500.0,0.00019999,2,"2024-12-07T23:50:43.701",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617222,1733615443710,-500.0,0.00019999,2,"2024-12-07T23:50:43.710",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617224,1733615443719,-500.0,0.00019999,2,"2024-12-07T23:50:43.719",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617225,1733615443728,-500.0,0.00019999,2,"2024-12-07T23:50:43.728",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617227,1733615443737,-500.0,0.00019999,2,"2024-12-07T23:50:43.737",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617229,1733615443746,-500.0,0.00019999,2,"2024-12-07T23:50:43.746",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617231,1733615443755,-500.0,0.00019999,2,"2024-12-07T23:50:43.755",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617232,1733615443764,-500.0,0.00019999,2,"2024-12-07T23:50:43.764",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617233,1733615443773,-500.0,0.00019999,2,"2024-12-07T23:50:43.773",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617234,1733615443782,-500.0,0.00019999,2,"2024-12-07T23:50:43.782",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617235,1733615443791,-283.68,0.00019999,2,"2024-12-07T23:50:43.791",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617236,1733615443800,-558.99,0.00019999,2,"2024-12-07T23:50:43.800",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617237,1733615443813,-558.99,0.00019999,2,"2024-12-07T23:50:43.813",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617238,1733615443822,-558.99,0.00019999,2,"2024-12-07T23:50:43.822",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617239,1733615443831,-558.99,0.00019999,2,"2024-12-07T23:50:43.831",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617240,1733615443840,-500.0,0.00019999,2,"2024-12-07T23:50:43.840",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617241,1733615443850,-558.99,0.00019999,2,"2024-12-07T23:50:43.850",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617242,1733615443859,-558.99,0.00019999,2,"2024-12-07T23:50:43.859",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617243,1733615443868,-558.99,0.00019999,2,"2024-12-07T23:50:43.868",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617244,1733615443878,-500.0,0.00019999,2,"2024-12-07T23:50:43.878",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617245,1733615443888,-500.0,0.00019999,2,"2024-12-07T23:50:43.888",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617246,1733615443898,-558.99,0.00019999,2,"2024-12-07T23:50:43.898",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617247,1733615443907,-500.0,0.00019999,2,"2024-12-07T23:50:43.907",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617248,1733615443917,-558.99,0.00019999,2,"2024-12-07T23:50:43.917",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617249,1733615443927,-500.0,0.00019999,2,"2024-12-07T23:50:43.927",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617250,1733615443937,-558.99,0.00019999,2,"2024-12-07T23:50:43.937",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617251,1733615443946,-500.0,0.00019999,2,"2024-12-07T23:50:43.946",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617252,1733615443955,-558.99,0.00019999,2,"2024-12-07T23:50:43.955",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617253,1733615443966,-500.0,0.00019999,2,"2024-12-07T23:50:43.966",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617254,1733615443976,-558.99,0.00019999,2,"2024-12-07T23:50:43.976",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617255,1733615443985,-500.0,0.00019999,2,"2024-12-07T23:50:43.985",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617256,1733615443994,-558.99,0.00019999,2,"2024-12-07T23:50:43.994",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617257,1733615444004,-500.0,0.00019999,2,"2024-12-07T23:50:44.004",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617258,1733615444013,-558.99,0.00019999,2,"2024-12-07T23:50:44.013",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617259,1733615444022,-500.0,0.00019999,2,"2024-12-07T23:50:44.022",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617260,1733615444032,-558.99,0.00019999,2,"2024-12-07T23:50:44.032",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617261,1733615444041,-500.0,0.00019999,2,"2024-12-07T23:50:44.041",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617262,1733615444051,-558.99,0.00019999,2,"2024-12-07T23:50:44.051",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617263,1733615444060,-500.0,0.00019999,2,"2024-12-07T23:50:44.060",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617264,1733615444069,-558.99,0.00019999,2,"2024-12-07T23:50:44.069",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617265,1733615444078,-500.0,0.00019999,2,"2024-12-07T23:50:44.078",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617266,1733615444087,-558.99,0.00019999,2,"2024-12-07T23:50:44.087",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617267,1733615444096,-184.2,0.00019999,2,"2024-12-07T23:50:44.096",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617268,1733615444106,-558.99,0.00019999,2,"2024-12-07T23:50:44.106",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617269,1733615444115,-558.99,0.00019999,2,"2024-12-07T23:50:44.115",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617270,1733615444125,-558.99,0.00019999,2,"2024-12-07T23:50:44.125",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617271,1733615444134,-559.21,0.00019999,2,"2024-12-07T23:50:44.134",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617272,1733615444143,-500.0,0.00019999,2,"2024-12-07T23:50:44.143",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617273,1733615444152,-398.3,0.00019999,2,"2024-12-07T23:50:44.152",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617274,1733615444161,-500.0,0.00019999,2,"2024-12-07T23:50:44.161",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617275,1733615444170,-500.0,0.00019999,2,"2024-12-07T23:50:44.170",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617276,1733615444180,-500.0,0.00019999,2,"2024-12-07T23:50:44.180",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617277,1733615444189,-500.0,0.00019999,2,"2024-12-07T23:50:44.189",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617278,1733615444198,-500.0,0.00019999,2,"2024-12-07T23:50:44.198",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617279,1733615444207,-500.0,0.00019999,2,"2024-12-07T23:50:44.207",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617280,1733615444216,-500.0,0.00019999,2,"2024-12-07T23:50:44.216",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617281,1733615444225,-500.0,0.00019999,2,"2024-12-07T23:50:44.225",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617282,1733615444235,-500.0,0.00019999,2,"2024-12-07T23:50:44.235",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617283,1733615444244,-500.0,0.00019999,2,"2024-12-07T23:50:44.244",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617284,1733615444254,-500.0,0.00019999,2,"2024-12-07T23:50:44.254",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617285,1733615444263,-500.0,0.00019999,2,"2024-12-07T23:50:44.263",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617286,1733615444272,-500.0,0.00019999,2,"2024-12-07T23:50:44.272",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617287,1733615444281,-500.0,0.00019999,2,"2024-12-07T23:50:44.281",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617288,1733615444290,-581.44,0.00019999,2,"2024-12-07T23:50:44.290",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617289,1733615444300,-500.0,0.00019999,2,"2024-12-07T23:50:44.300",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617290,1733615444309,-500.0,0.00019999,2,"2024-12-07T23:50:44.309",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617291,1733615444319,-500.0,0.00019999,2,"2024-12-07T23:50:44.319",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617292,1733615444327,-500.0,0.00019999,2,"2024-12-07T23:50:44.327",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617293,1733615444337,-500.0,0.00019999,2,"2024-12-07T23:50:44.337",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617294,1733615444346,-500.0,0.00019999,2,"2024-12-07T23:50:44.346",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617295,1733615444355,-500.0,0.00019999,2,"2024-12-07T23:50:44.355",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617296,1733615444365,-500.0,0.00019999,2,"2024-12-07T23:50:44.365",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617297,1733615444373,-500.0,0.00019999,2,"2024-12-07T23:50:44.373",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617298,1733615444382,-500.0,0.00019999,2,"2024-12-07T23:50:44.382",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617299,1733615444392,-500.0,0.00019999,2,"2024-12-07T23:50:44.392",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617300,1733615444401,-500.0,0.00019999,2,"2024-12-07T23:50:44.401",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617301,1733615444410,-257.87,0.00019999,2,"2024-12-07T23:50:44.410",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617302,1733615444419,-500.0,0.00019999,2,"2024-12-07T23:50:44.419",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617303,1733615444428,-500.0,0.00019999,2,"2024-12-07T23:50:44.428",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617304,1733615444437,-500.0,0.00019999,2,"2024-12-07T23:50:44.437",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617305,1733615444446,-500.0,0.00019999,2,"2024-12-07T23:50:44.446",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617306,1733615444455,-500.0,0.00019999,2,"2024-12-07T23:50:44.455",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617307,1733615444466,-222.6,0.00019999,2,"2024-12-07T23:50:44.466",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617308,1733615444475,-854.16,0.00019999,2,"2024-12-07T23:50:44.475",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617309,1733615444484,-854.16,0.00019999,2,"2024-12-07T23:50:44.484",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617310,1733615444493,-854.16,0.00019999,2,"2024-12-07T23:50:44.493",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617311,1733615444503,-854.16,0.00019999,2,"2024-12-07T23:50:44.503",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617312,1733615444512,-854.16,0.00019999,2,"2024-12-07T23:50:44.512",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617313,1733615444522,-854.16,0.00019999,2,"2024-12-07T23:50:44.522",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617314,1733615444532,-854.16,0.00019999,2,"2024-12-07T23:50:44.532",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617315,1733615444541,-854.16,0.00019999,2,"2024-12-07T23:50:44.541",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617316,1733615444550,-854.16,0.00019999,2,"2024-12-07T23:50:44.550",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617317,1733615444559,-854.16,0.00019999,2,"2024-12-07T23:50:44.559",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617318,1733615444697,-854.16,0.00019999,2,"2024-12-07T23:50:44.697",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617319,1733615444707,-854.16,0.00019999,2,"2024-12-07T23:50:44.707",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617320,1733615444721,-854.16,0.00019999,2,"2024-12-07T23:50:44.721",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617321,1733615444730,-854.16,0.00019999,2,"2024-12-07T23:50:44.730",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617322,1733615444739,-854.16,0.00019999,2,"2024-12-07T23:50:44.739",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617323,1733615444748,-854.16,0.00019999,2,"2024-12-07T23:50:44.748",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617324,1733615444758,-854.16,0.00019999,2,"2024-12-07T23:50:44.758",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617325,1733615444767,-854.16,0.00019999,2,"2024-12-07T23:50:44.767",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617326,1733615444776,-854.16,0.00019999,2,"2024-12-07T23:50:44.776",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617327,1733615444785,-854.16,0.00019999,2,"2024-12-07T23:50:44.785",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617328,1733615444794,-854.16,0.00019999,2,"2024-12-07T23:50:44.794",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617329,1733615444804,-854.32,0.00019999,2,"2024-12-07T23:50:44.804",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617330,1733615444816,-500.0,0.00019999,2,"2024-12-07T23:50:44.816",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617331,1733615444825,-500.0,0.00019999,2,"2024-12-07T23:50:44.825",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617332,1733615444835,-500.0,0.00019999,2,"2024-12-07T23:50:44.835",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617333,1733615444844,-500.0,0.00019999,2,"2024-12-07T23:50:44.844",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617334,1733615444854,-500.0,0.00019999,2,"2024-12-07T23:50:44.854",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617335,1733615444863,-500.0,0.00019999,2,"2024-12-07T23:50:44.863",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617336,1733615444872,-500.0,0.00019999,2,"2024-12-07T23:50:44.872",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617337,1733615444882,-500.0,0.00019999,2,"2024-12-07T23:50:44.882",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617338,1733615444891,-500.0,0.00019999,2,"2024-12-07T23:50:44.891",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617339,1733615444900,-500.0,0.00019999,2,"2024-12-07T23:50:44.900",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617340,1733615444909,-566.48,0.00019999,2,"2024-12-07T23:50:44.909",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617341,1733615444918,-500.0,0.00019999,2,"2024-12-07T23:50:44.918",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617342,1733615444928,-500.0,0.00019999,2,"2024-12-07T23:50:44.928",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617343,1733615444937,-500.0,0.00019999,2,"2024-12-07T23:50:44.937",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617344,1733615444946,-500.0,0.00019999,2,"2024-12-07T23:50:44.946",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617345,1733615444955,-500.0,0.00019999,2,"2024-12-07T23:50:44.955",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617346,1733615444966,-500.0,0.00019999,2,"2024-12-07T23:50:44.966",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617347,1733615444975,-500.0,0.00019999,2,"2024-12-07T23:50:44.975",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617348,1733615444985,-500.0,0.00019999,2,"2024-12-07T23:50:44.985",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617349,1733615444994,-500.0,0.00019999,2,"2024-12-07T23:50:44.994",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617350,1733615445003,-500.0,0.00019999,2,"2024-12-07T23:50:45.003",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617351,1733615445013,-500.0,0.00019999,2,"2024-12-07T23:50:45.013",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617352,1733615445022,-251.5,0.00019999,2,"2024-12-07T23:50:45.022",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617353,1733615445031,-500.0,0.00019999,2,"2024-12-07T23:50:45.031",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617354,1733615445040,-500.0,0.00019999,2,"2024-12-07T23:50:45.040",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617355,1733615445049,-500.0,0.00019999,2,"2024-12-07T23:50:45.049",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617356,1733615445058,-500.0,0.00019999,2,"2024-12-07T23:50:45.058",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617357,1733615445068,-500.0,0.00019999,2,"2024-12-07T23:50:45.068",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617358,1733615445078,-500.0,0.00019999,2,"2024-12-07T23:50:45.078",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617359,1733615445086,-500.0,0.00019999,2,"2024-12-07T23:50:45.086",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617360,1733615445096,-460.99,0.00019999,2,"2024-12-07T23:50:45.096",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617361,1733615445105,-500.0,0.00019999,2,"2024-12-07T23:50:45.105",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617362,1733615445115,-500.0,0.00019999,2,"2024-12-07T23:50:45.115",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617363,1733615445124,-500.0,0.00019999,2,"2024-12-07T23:50:45.124",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617364,1733615445133,-500.0,0.00019999,2,"2024-12-07T23:50:45.133",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617365,1733615445142,-500.0,0.00019999,2,"2024-12-07T23:50:45.142",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617366,1733615445152,-500.0,0.00019999,2,"2024-12-07T23:50:45.152",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617367,1733615445161,-351.76,0.00019999,2,"2024-12-07T23:50:45.161",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617368,1733615445171,-500.0,0.00019999,2,"2024-12-07T23:50:45.171",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617369,1733615445180,-500.0,0.00019999,2,"2024-12-07T23:50:45.180",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617370,1733615445189,-500.0,0.00019999,2,"2024-12-07T23:50:45.189",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617371,1733615445198,-500.0,0.00019999,2,"2024-12-07T23:50:45.198",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617372,1733615445208,-500.0,0.00019999,2,"2024-12-07T23:50:45.208",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617373,1733615445218,-500.0,0.00019999,2,"2024-12-07T23:50:45.218",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617374,1733615445227,-500.0,0.00019999,2,"2024-12-07T23:50:45.227",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617375,1733615445237,-500.0,0.00019999,2,"2024-12-07T23:50:45.237",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617376,1733615445246,-500.0,0.00019999,2,"2024-12-07T23:50:45.246",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617377,1733615445255,-500.0,0.00019999,2,"2024-12-07T23:50:45.255",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617378,1733615445264,-500.0,0.00019999,2,"2024-12-07T23:50:45.264",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617379,1733615445274,-500.0,0.00019999,2,"2024-12-07T23:50:45.274",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617380,1733615445283,-500.0,0.00019999,2,"2024-12-07T23:50:45.283",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617381,1733615445292,-500.0,0.00019999,2,"2024-12-07T23:50:45.292",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617383,1733615445301,-500.0,0.00019999,2,"2024-12-07T23:50:45.301",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617384,1733615445311,-500.0,0.00019999,2,"2024-12-07T23:50:45.311",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617385,1733615445320,-500.0,0.00019999,2,"2024-12-07T23:50:45.320",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617386,1733615445330,-500.0,0.00019999,2,"2024-12-07T23:50:45.330",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617387,1733615445340,-500.0,0.00019999,2,"2024-12-07T23:50:45.340",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617388,1733615445349,-500.0,0.00019999,2,"2024-12-07T23:50:45.349",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617389,1733615445359,-500.0,0.00019999,2,"2024-12-07T23:50:45.359",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617390,1733615445368,-615.28,0.00019999,2,"2024-12-07T23:50:45.368",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617391,1733615445378,-737.27,0.00019999,2,"2024-12-07T23:50:45.378",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617392,1733615445388,-737.27,0.00019999,2,"2024-12-07T23:50:45.388",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617393,1733615445398,-737.27,0.00019999,2,"2024-12-07T23:50:45.398",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617394,1733615445407,-737.27,0.00019999,2,"2024-12-07T23:50:45.407",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617395,1733615445416,-737.27,0.00019999,2,"2024-12-07T23:50:45.416",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617396,1733615445425,-500.0,0.00019999,2,"2024-12-07T23:50:45.425",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617397,1733615445434,-500.0,0.00019999,2,"2024-12-07T23:50:45.434",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617398,1733615445444,-737.27,0.00019999,2,"2024-12-07T23:50:45.444",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617399,1733615445453,-500.0,0.00019999,2,"2024-12-07T23:50:45.453",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617400,1733615445463,-737.27,0.00019999,2,"2024-12-07T23:50:45.463",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617401,1733615445473,-500.0,0.00019999,2,"2024-12-07T23:50:45.473",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617402,1733615445483,-737.27,0.00019999,2,"2024-12-07T23:50:45.483",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617403,1733615445492,-737.27,0.00019999,2,"2024-12-07T23:50:45.492",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617404,1733615445501,-737.27,0.00019999,2,"2024-12-07T23:50:45.501",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617405,1733615445511,-737.27,0.00019999,2,"2024-12-07T23:50:45.511",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617406,1733615445521,-500.0,0.00019999,2,"2024-12-07T23:50:45.521",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617407,1733615445530,-737.27,0.00019999,2,"2024-12-07T23:50:45.530",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617409,1733615445540,-500.0,0.00019999,2,"2024-12-07T23:50:45.540",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617411,1733615445549,-737.27,0.00019999,2,"2024-12-07T23:50:45.549",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617412,1733615445559,-737.27,0.00019999,2,"2024-12-07T23:50:45.559",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617413,1733615445568,-500.0,0.00019999,2,"2024-12-07T23:50:45.568",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617414,1733615445577,-737.27,0.00019999,2,"2024-12-07T23:50:45.577",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617415,1733615445587,-500.0,0.00019999,2,"2024-12-07T23:50:45.587",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617416,1733615445597,-737.27,0.00019999,2,"2024-12-07T23:50:45.597",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617417,1733615445607,-500.0,0.00019999,2,"2024-12-07T23:50:45.607",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617418,1733615445616,-737.27,0.00019999,2,"2024-12-07T23:50:45.616",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617419,1733615445625,-500.0,0.00019999,2,"2024-12-07T23:50:45.625",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617420,1733615445635,-737.27,0.00019999,2,"2024-12-07T23:50:45.635",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617421,1733615445644,-500.0,0.00019999,2,"2024-12-07T23:50:45.644",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617422,1733615445652,-500.0,0.00019999,2,"2024-12-07T23:50:45.652",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617423,1733615445662,-737.27,0.00019999,2,"2024-12-07T23:50:45.662",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617424,1733615445671,-500.0,0.00019999,2,"2024-12-07T23:50:45.671",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617425,1733615445680,-737.38,0.00019999,2,"2024-12-07T23:50:45.680",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617426,1733615445690,-500.0,0.00019999,2,"2024-12-07T23:50:45.690",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617427,1733615445699,-500.0,0.00019999,2,"2024-12-07T23:50:45.699",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617428,1733615445708,-500.0,0.00019999,2,"2024-12-07T23:50:45.708",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617429,1733615445719,-500.0,0.00019999,2,"2024-12-07T23:50:45.719",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617430,1733615445728,-468.73038039,0.00019999,2,"2024-12-07T23:50:45.728",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617431,1733615445737,-500.0,0.00019999,2,"2024-12-07T23:50:45.737",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617432,1733615445746,-500.0,0.00019999,2,"2024-12-07T23:50:45.746",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617433,1733615445755,-500.0,0.00019999,2,"2024-12-07T23:50:45.755",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617434,1733615445765,-500.0,0.00019999,2,"2024-12-07T23:50:45.765",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617435,1733615445774,-500.0,0.00019999,2,"2024-12-07T23:50:45.774",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617436,1733615445783,-500.0,0.00019999,2,"2024-12-07T23:50:45.783",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617437,1733615445793,-500.0,0.00019999,2,"2024-12-07T23:50:45.793",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617438,1733615445804,-376.4,0.00019999,2,"2024-12-07T23:50:45.804",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617439,1733615445815,-625.73196438,0.00019999,2,"2024-12-07T23:50:45.815",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617440,1733615445824,-500.0,0.00019999,2,"2024-12-07T23:50:45.824",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617441,1733615445834,-500.0,0.00019999,2,"2024-12-07T23:50:45.834",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617442,1733615445843,-500.0,0.00019999,2,"2024-12-07T23:50:45.843",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617443,1733615445855,-500.0,0.00019999,2,"2024-12-07T23:50:45.855",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617444,1733615445864,-500.0,0.00019999,2,"2024-12-07T23:50:45.864",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617445,1733615445873,-500.0,0.00019999,2,"2024-12-07T23:50:45.873",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617446,1733615445885,-500.0,0.00019999,2,"2024-12-07T23:50:45.885",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617447,1733615445895,-500.0,0.00019999,2,"2024-12-07T23:50:45.895",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617448,1733615445904,-500.0,0.00019999,2,"2024-12-07T23:50:45.904",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617449,1733615445913,-500.0,0.00019999,2,"2024-12-07T23:50:45.913",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617450,1733615445923,-500.0,0.00019999,2,"2024-12-07T23:50:45.923",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617451,1733615445932,-422.32,0.00019999,2,"2024-12-07T23:50:45.932",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617452,1733615445941,-500.0,0.00019999,2,"2024-12-07T23:50:45.941",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617453,1733615445950,-500.0,0.00019999,2,"2024-12-07T23:50:45.950",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617454,1733615445961,-500.0,0.00019999,2,"2024-12-07T23:50:45.961",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617455,1733615445971,-153.21,0.00019999,2,"2024-12-07T23:50:45.971",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617456,1733615445980,-734.64,0.00019999,2,"2024-12-07T23:50:45.980",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617457,1733615445990,-26397.86576012,0.0002,3,"2024-12-07T23:50:45.990",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617458,1733615446545,-500.0,0.00019995,2,"2024-12-07T23:50:46.545",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617459,1733615446555,-500.0,0.00019995,2,"2024-12-07T23:50:46.555",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617460,1733615446565,-500.0,0.00019998,2,"2024-12-07T23:50:46.565",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617461,1733615446575,-500.0,0.00019998,2,"2024-12-07T23:50:46.575",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617462,1733615446585,-552.18,0.00019998,2,"2024-12-07T23:50:46.585",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617463,1733615446595,-734.64,0.00019999,2,"2024-12-07T23:50:46.595",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617464,1733615446605,-734.64,0.00019999,2,"2024-12-07T23:50:46.605",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617465,1733615446614,-734.64,0.00019999,2,"2024-12-07T23:50:46.614",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617466,1733615446623,-734.64,0.00019999,2,"2024-12-07T23:50:46.623",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617467,1733615446633,-734.64,0.00019999,2,"2024-12-07T23:50:46.633",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617468,1733615446642,-734.64,0.00019999,2,"2024-12-07T23:50:46.642",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617469,1733615446652,-734.64,0.00019999,2,"2024-12-07T23:50:46.652",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617470,1733615446661,-734.64,0.00019999,2,"2024-12-07T23:50:46.661",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617471,1733615446671,-734.64,0.00019999,2,"2024-12-07T23:50:46.671",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617472,1733615446681,-734.64,0.00019999,2,"2024-12-07T23:50:46.681",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617473,1733615446690,-734.64,0.00019999,2,"2024-12-07T23:50:46.690",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617474,1733615446700,-734.64,0.00019999,2,"2024-12-07T23:50:46.700",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617475,1733615446709,-734.64,0.00019999,2,"2024-12-07T23:50:46.709",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617476,1733615446721,-734.64,0.00019999,2,"2024-12-07T23:50:46.721",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617477,1733615446731,-734.64,0.00019999,2,"2024-12-07T23:50:46.731",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617478,1733615446740,-734.64,0.00019999,2,"2024-12-07T23:50:46.740",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617479,1733615446751,-734.64,0.00019999,2,"2024-12-07T23:50:46.751",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617480,1733615446761,-734.64,0.00019999,2,"2024-12-07T23:50:46.761",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617481,1733615446771,-734.64,0.00019999,2,"2024-12-07T23:50:46.771",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617482,1733615446781,-734.64,0.00019999,2,"2024-12-07T23:50:46.781",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617483,1733615446791,-911118.52807353,0.0002,3,"2024-12-07T23:50:46.791",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617484,1733615446801,-11732.09709148,0.0002,2,"2024-12-07T23:50:46.801",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617485,1733615446813,-1949.10112413,0.0002,3,"2024-12-07T23:50:46.813",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617486,1733615446823,-11868573.62326814,0.0002,2,"2024-12-07T23:50:46.823",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617487,1733615446833,-11443567.88531492,0.0002,2,"2024-12-07T23:50:46.833",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617488,1733615446844,-19390.53779356,0.0002,2,"2024-12-07T23:50:46.844",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617489,1733615446949,-8031.48027869,0.0002,2,"2024-12-07T23:50:46.949",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617490,1733615446961,-3903.30909471,0.0002,2,"2024-12-07T23:50:46.961",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617491,1733615446973,-1161.4798076,0.0002,2,"2024-12-07T23:50:46.973",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617492,1733615447000,-734.71,0.00019999,2,"2024-12-07T23:50:47.000",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617493,1733615447010,-2680.29,0.0002,2,"2024-12-07T23:50:47.010",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617494,1733615447021,-9719.7001119,0.0002,2,"2024-12-07T23:50:47.021",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617495,1733615447033,-59497.7829552,0.0002,2,"2024-12-07T23:50:47.033",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617496,1733615447044,-264.339999,0.0002,2,"2024-12-07T23:50:47.044",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617497,1733615447060,-14472.45,0.0002,2,"2024-12-07T23:50:47.060",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617498,1733615447072,-5194.8331,0.0002,2,"2024-12-07T23:50:47.072",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617499,1733615447084,-84359.3464554,0.0002,2,"2024-12-07T23:50:47.084",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617500,1733615447096,-3008.08764625,0.0002,2,"2024-12-07T23:50:47.096",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617501,1733615447107,-2504.25,0.0002,2,"2024-12-07T23:50:47.107",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617502,1733615447118,-26026.27365518,0.0002,2,"2024-12-07T23:50:47.118",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617503,1733615447130,-2980.28959997,0.0002,2,"2024-12-07T23:50:47.130",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617504,1733615447141,-13113.07194391,0.0002,2,"2024-12-07T23:50:47.141",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617505,1733615447151,-10858.35639472,0.0002,2,"2024-12-07T23:50:47.151",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617506,1733615447163,-90333.50245492,0.0002,2,"2024-12-07T23:50:47.163",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617507,1733615447257,-745.3,0.00019235,7,"2024-12-07T23:50:47.257",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617508,1733615447266,-598.69499459,0.00019508,7,"2024-12-07T23:50:47.266",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617509,1733615447283,-146.60500541,0.00019508,7,"2024-12-07T23:50:47.283",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617510,1733615447429,-745.3,0.00019781,7,"2024-12-07T23:50:47.429",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617511,1733615447439,-806.76069523,0.0002,2,"2024-12-07T23:50:47.439",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617512,1733615447450,-2212.10433466,0.0002,2,"2024-12-07T23:50:47.450",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617513,1733615447463,-320595.41999691,0.0002,2,"2024-12-07T23:50:47.463",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617514,1733615447474,-362.44672915,0.0002,2,"2024-12-07T23:50:47.474",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617515,1733615447486,-37375.52984725,0.0002,2,"2024-12-07T23:50:47.486",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617516,1733615447497,-4833.79971318,0.0002,2,"2024-12-07T23:50:47.497",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617517,1733615447508,-342.17844,0.0002,2,"2024-12-07T23:50:47.508",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617518,1733615447519,-1294.41491,0.0002,2,"2024-12-07T23:50:47.519",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617519,1733615447530,-329.30309396,0.0002,2,"2024-12-07T23:50:47.530",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617520,1733615447599,-129.94300646,0.0002,2,"2024-12-07T23:50:47.599",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617521,1733615447612,-3000.0,0.0002,2,"2024-12-07T23:50:47.612",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617522,1733615447623,-5004.5009,0.0002,2,"2024-12-07T23:50:47.623",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]